{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":74099,"rows_kept":74099,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330008457,1718928030193,157.062109,0.00025,72,"2024-06-21T00:00:30.193",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008458,1718928098988,157.062109,0.00025,74,"2024-06-21T00:01:38.988",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008459,1718928117978,157.062109,0.00025,75,"2024-06-21T00:01:57.978",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008460,1718928130909,165.03,0.00010292,2,"2024-06-21T00:02:10.909",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008484,1718928631499,-832.57,0.00011001,2,"2024-06-21T00:10:31.499",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008485,1718928631509,-299.94470823,0.00012475,2,"2024-06-21T00:10:31.509",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008486,1718928631747,-141.8908572,0.00012475,2,"2024-06-21T00:10:31.747",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008487,1718928631757,-380.29784364,0.00012675,2,"2024-06-21T00:10:31.757",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008489,1718928631769,-619.70215636,0.00012675,2,"2024-06-21T00:10:31.769",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008491,1718928631779,-1278.32,0.00012692,2,"2024-06-21T00:10:31.779",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008493,1718928631788,-4351.26,0.00012734,2,"2024-06-21T00:10:31.788",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008494,1718928631798,-250.0,0.00012795,2,"2024-06-21T00:10:31.798",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008495,1718928631807,-180.69,0.00012799,2,"2024-06-21T00:10:31.807",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008496,1718928631817,-250.0,0.00012801,2,"2024-06-21T00:10:31.817",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008497,1718928631826,-150.0,0.00012806,2,"2024-06-21T00:10:31.826",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008498,1718928631835,-150.0,0.00012961,2,"2024-06-21T00:10:31.835",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008499,1718928631847,-300.0,0.00012961,2,"2024-06-21T00:10:31.847",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008500,1718928631860,-7517.0872,0.00012962,2,"2024-06-21T00:10:31.860",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008501,1718928631870,-499.99,0.00013062,2,"2024-06-21T00:10:31.870",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008502,1718928631880,-177.26,0.00013208,2,"2024-06-21T00:10:31.880",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008503,1718928631890,-832.57,0.00013265,2,"2024-06-21T00:10:31.890",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008504,1718928631899,-4628.53014422,0.00013441,2,"2024-06-21T00:10:31.899",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008506,1718928631909,-291.93341729,0.00013499,2,"2024-06-21T00:10:31.909",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008508,1718928631918,-300.0,0.000135,4,"2024-06-21T00:10:31.918",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008509,1718928631929,-1000.0,0.000136,2,"2024-06-21T00:10:31.929",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008510,1718928631940,-600.0,0.000136,4,"2024-06-21T00:10:31.940",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008511,1718928631949,-285.75148297,0.00013604,2,"2024-06-21T00:10:31.949",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008512,1718928631961,-156.7891,0.0001366,2,"2024-06-21T00:10:31.961",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008513,1718928631970,-261.35,0.00013699,2,"2024-06-21T00:10:31.970",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008514,1718928631980,-159.77,0.00013699,2,"2024-06-21T00:10:31.980",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008515,1718928631989,-1000.0,0.000137,2,"2024-06-21T00:10:31.989",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008516,1718928631999,-900.0,0.000137,5,"2024-06-21T00:10:31.999",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008517,1718928632008,-511.0615936,0.00013719,2,"2024-06-21T00:10:32.008",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008518,1718928632018,-755.32277951,0.00013754,2,"2024-06-21T00:10:32.018",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008519,1718928632027,-9403.85971134,0.0001379,2,"2024-06-21T00:10:32.027",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008520,1718928632036,-15084.09451746,0.00013799,2,"2024-06-21T00:10:32.036",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008521,1718928632046,-19594.87483132,0.00013799,2,"2024-06-21T00:10:32.046",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008522,1718928632056,-39400.1521,0.000138,2,"2024-06-21T00:10:32.056",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008523,1718928632067,-1000.0,0.000138,2,"2024-06-21T00:10:32.067",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008524,1718928632076,-100000.0,0.000138,2,"2024-06-21T00:10:32.076",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008525,1718928632085,-500.0,0.000138,2,"2024-06-21T00:10:32.085",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008526,1718928632096,-377.87969654,0.000138,2,"2024-06-21T00:10:32.096",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008535,1718928637797,-424.88308538,0.000138,2,"2024-06-21T00:10:37.797",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008539,1718928637828,-1002.20146567,0.000138,2,"2024-06-21T00:10:37.828",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008541,1718928637840,-1996.19291569,0.000138,2,"2024-06-21T00:10:37.840",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008543,1718928637854,-3450.49798637,0.000138,2,"2024-06-21T00:10:37.854",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008546,1718928637877,-355.4625208,0.000138,2,"2024-06-21T00:10:37.877",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008552,1718928637920,-336.47922348,0.000137,2,"2024-06-21T00:10:37.920",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008554,1718928637931,-1084.17957934,0.000137,2,"2024-06-21T00:10:37.931",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008556,1718928637943,-2199.22889,0.000137,2,"2024-06-21T00:10:37.943",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008558,1718928637955,-298.9533,0.000137,2,"2024-06-21T00:10:37.955",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008705,1718928639568,-11459.59984282,0.000137,2,"2024-06-21T00:10:39.568",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008707,1718928639580,-4295.71036932,0.000137,2,"2024-06-21T00:10:39.580",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008710,1718928639592,-8098.27469504,0.000137,2,"2024-06-21T00:10:39.592",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008712,1718928639603,-9118.72391783,0.000138,2,"2024-06-21T00:10:39.603",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008751,1718928639981,-545.65398465,0.000138,2,"2024-06-21T00:10:39.981",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008753,1718928639993,-3204.04329008,0.000138,2,"2024-06-21T00:10:39.993",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008761,1718928640058,-53734.24813699,0.000138,2,"2024-06-21T00:10:40.058",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008763,1718928640069,-1300.0,0.000138,5,"2024-06-21T00:10:40.069",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008765,1718928640079,-753.56799231,0.00013886,2,"2024-06-21T00:10:40.079",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008767,1718928640088,-537.17043537,0.00013887,2,"2024-06-21T00:10:40.088",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008769,1718928640097,-179.52460521,0.00013888,2,"2024-06-21T00:10:40.097",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008771,1718928640107,-321.07101081,0.00013889,2,"2024-06-21T00:10:40.107",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008773,1718928640117,-179.5246052,0.00013894,2,"2024-06-21T00:10:40.117",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008775,1718928640126,-635.84479315,0.00013899,2,"2024-06-21T00:10:40.126",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008777,1718928640135,-1559.971896,0.000139,2,"2024-06-21T00:10:40.135",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008779,1718928640145,-156.77732302,0.000139,2,"2024-06-21T00:10:40.145",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008781,1718928640154,-1339.9241,0.000139,2,"2024-06-21T00:10:40.154",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008783,1718928640164,-19697.90081975,0.000139,2,"2024-06-21T00:10:40.164",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008785,1718928640173,-1600.0,0.000139,5,"2024-06-21T00:10:40.173",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008787,1718928640183,-2823.00817,0.000139,2,"2024-06-21T00:10:40.183",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008789,1718928640192,-1762.37693162,0.000139,2,"2024-06-21T00:10:40.192",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008791,1718928640202,-156.79225335,0.000139,2,"2024-06-21T00:10:40.202",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008793,1718928640211,-163.26112512,0.000139,2,"2024-06-21T00:10:40.211",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008795,1718928640221,-179.5246052,0.000139,2,"2024-06-21T00:10:40.221",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008797,1718928640230,-160.81463076,0.000139,2,"2024-06-21T00:10:40.230",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008799,1718928640240,-151.0,0.000139,2,"2024-06-21T00:10:40.240",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008801,1718928640249,-300.783705,0.000139,2,"2024-06-21T00:10:40.249",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008803,1718928640259,-278.761568,0.000139,2,"2024-06-21T00:10:40.259",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008805,1718928640269,-7005.0,0.00013973,2,"2024-06-21T00:10:40.269",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008807,1718928640278,-678.835109,0.00013973,2,"2024-06-21T00:10:40.278",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008809,1718928640288,-193.553544,0.00013988,2,"2024-06-21T00:10:40.288",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008811,1718928640297,-193.553544,0.00013988,2,"2024-06-21T00:10:40.297",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008813,1718928640307,-151.0,0.00013988,2,"2024-06-21T00:10:40.307",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008815,1718928640316,-151.0,0.00013988,2,"2024-06-21T00:10:40.316",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008817,1718928640326,-151.0,0.00013988,2,"2024-06-21T00:10:40.326",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008819,1718928640335,-151.0,0.00013988,2,"2024-06-21T00:10:40.335",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008821,1718928640345,-186.563634,0.00013988,2,"2024-06-21T00:10:40.345",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008823,1718928640355,-151.0,0.00013988,2,"2024-06-21T00:10:40.355",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008824,1718928640365,-269.41357,0.00013988,2,"2024-06-21T00:10:40.365",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008826,1718928640375,-222.621238,0.00013988,2,"2024-06-21T00:10:40.375",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008828,1718928640384,-222.621238,0.00013988,2,"2024-06-21T00:10:40.384",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008830,1718928640395,-151.0,0.00013988,2,"2024-06-21T00:10:40.395",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008831,1718928640404,-151.0,0.00013988,2,"2024-06-21T00:10:40.404",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008832,1718928640415,-151.0,0.00013988,2,"2024-06-21T00:10:40.415",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008833,1718928640425,-151.0,0.00013988,2,"2024-06-21T00:10:40.425",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008835,1718928640440,-165.374972,0.00013988,2,"2024-06-21T00:10:40.440",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008837,1718928640450,-165.374972,0.00013988,2,"2024-06-21T00:10:40.450",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008838,1718928640460,-151.0,0.00013988,2,"2024-06-21T00:10:40.460",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008841,1718928640471,-151.0,0.00013988,2,"2024-06-21T00:10:40.471",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008842,1718928640481,-151.0,0.00013988,2,"2024-06-21T00:10:40.481",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008844,1718928640490,-205.237431,0.00013988,2,"2024-06-21T00:10:40.490",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008846,1718928640500,-151.0,0.00013988,2,"2024-06-21T00:10:40.500",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008848,1718928640510,-205.237431,0.00013988,2,"2024-06-21T00:10:40.510",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008850,1718928640522,-151.0,0.00013988,2,"2024-06-21T00:10:40.522",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008852,1718928640533,-151.0,0.00013988,2,"2024-06-21T00:10:40.533",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008854,1718928640543,-151.0,0.00013988,2,"2024-06-21T00:10:40.543",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008857,1718928640552,-541.089623,0.00013988,2,"2024-06-21T00:10:40.552",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008859,1718928640563,-541.089623,0.00013988,2,"2024-06-21T00:10:40.563",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008861,1718928640572,-151.0,0.00013988,2,"2024-06-21T00:10:40.572",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008863,1718928640582,-159.465463,0.00013988,2,"2024-06-21T00:10:40.582",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008865,1718928640592,-165.474087,0.00013988,2,"2024-06-21T00:10:40.592",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008867,1718928640602,-536.8789,0.00013988,2,"2024-06-21T00:10:40.602",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008869,1718928640612,-165.474087,0.00013988,2,"2024-06-21T00:10:40.612",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008871,1718928640622,-536.8789,0.00013988,2,"2024-06-21T00:10:40.622",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008873,1718928640631,-151.0,0.00013988,2,"2024-06-21T00:10:40.631",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008875,1718928640641,-807.225366,0.00013988,2,"2024-06-21T00:10:40.641",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008877,1718928640650,-151.0,0.00013988,2,"2024-06-21T00:10:40.650",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008879,1718928640660,-807.225366,0.00013988,2,"2024-06-21T00:10:40.660",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008880,1718928640670,-151.0,0.00013988,2,"2024-06-21T00:10:40.670",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008883,1718928640680,-169.026073,0.00013988,2,"2024-06-21T00:10:40.680",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008884,1718928640690,-151.0,0.00013988,2,"2024-06-21T00:10:40.690",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008886,1718928640700,-169.026073,0.00013988,2,"2024-06-21T00:10:40.700",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008888,1718928640710,-151.0,0.00013988,2,"2024-06-21T00:10:40.710",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008890,1718928640720,-556.624925,0.00013988,2,"2024-06-21T00:10:40.720",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008891,1718928640730,-151.0,0.00013988,2,"2024-06-21T00:10:40.730",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008892,1718928640741,-556.624925,0.00013988,2,"2024-06-21T00:10:40.741",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008893,1718928640750,-151.0,0.00013988,2,"2024-06-21T00:10:40.750",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008894,1718928640761,-1340.100068,0.00013988,2,"2024-06-21T00:10:40.761",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008895,1718928640771,-1340.100068,0.00013988,2,"2024-06-21T00:10:40.771",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008896,1718928640782,-151.0,0.00013988,2,"2024-06-21T00:10:40.782",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008897,1718928640792,-151.0,0.00013988,2,"2024-06-21T00:10:40.792",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008898,1718928640801,-151.0,0.00013988,2,"2024-06-21T00:10:40.801",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008899,1718928640812,-151.0,0.00013988,2,"2024-06-21T00:10:40.812",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008900,1718928640822,-151.0,0.00013988,2,"2024-06-21T00:10:40.822",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008901,1718928640832,-898.514282,0.00013988,2,"2024-06-21T00:10:40.832",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008902,1718928640841,-281.153389,0.00013988,2,"2024-06-21T00:10:40.841",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008903,1718928640852,-898.514282,0.00013988,2,"2024-06-21T00:10:40.852",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008904,1718928640863,-550.717714,0.00013988,2,"2024-06-21T00:10:40.863",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008905,1718928640873,-281.153389,0.00013988,2,"2024-06-21T00:10:40.873",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008906,1718928640883,-550.717714,0.00013988,2,"2024-06-21T00:10:40.883",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008907,1718928640893,-151.0,0.00013988,2,"2024-06-21T00:10:40.893",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008908,1718928640903,-151.0,0.00013988,2,"2024-06-21T00:10:40.903",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008909,1718928640912,-543.241076,0.00013988,2,"2024-06-21T00:10:40.912",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008910,1718928640922,-543.241076,0.00013988,2,"2024-06-21T00:10:40.922",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008911,1718928640931,-151.0,0.00013988,2,"2024-06-21T00:10:40.931",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008912,1718928640940,-151.0,0.00013988,2,"2024-06-21T00:10:40.940",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008913,1718928640951,-151.0,0.00013988,2,"2024-06-21T00:10:40.951",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008914,1718928640960,-151.0,0.00013988,2,"2024-06-21T00:10:40.960",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008915,1718928640969,-151.0,0.00013988,2,"2024-06-21T00:10:40.969",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008916,1718928640979,-151.0,0.00013988,2,"2024-06-21T00:10:40.979",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008917,1718928640989,-151.0,0.00013988,2,"2024-06-21T00:10:40.989",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008918,1718928640999,-151.0,0.00013988,2,"2024-06-21T00:10:40.999",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008919,1718928641009,-151.0,0.00013988,2,"2024-06-21T00:10:41.009",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008920,1718928641018,-529.32581,0.00013988,2,"2024-06-21T00:10:41.018",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008921,1718928641028,-529.32581,0.00013988,2,"2024-06-21T00:10:41.028",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008922,1718928641038,-151.0,0.00013988,2,"2024-06-21T00:10:41.038",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008923,1718928641048,-221.557383,0.00013988,2,"2024-06-21T00:10:41.048",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008924,1718928641058,-3477.6472657,0.00013988,2,"2024-06-21T00:10:41.058",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008925,1718928641067,-151.0,0.00013988,2,"2024-06-21T00:10:41.067",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008926,1718928641076,-155.60805,0.00013988,2,"2024-06-21T00:10:41.076",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008927,1718928641086,-155.60805,0.00013988,2,"2024-06-21T00:10:41.086",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008928,1718928641095,-151.0,0.00013988,2,"2024-06-21T00:10:41.095",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008929,1718928641107,-33837.4403217,0.00013988,2,"2024-06-21T00:10:41.107",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008930,1718928641117,-151.0,0.00013988,2,"2024-06-21T00:10:41.117",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008931,1718928641126,-3385.551451,0.00013988,2,"2024-06-21T00:10:41.126",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008932,1718928641139,-985.919754,0.00013988,2,"2024-06-21T00:10:41.139",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008933,1718928641148,-3385.551451,0.00013988,2,"2024-06-21T00:10:41.148",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008934,1718928641158,-985.919754,0.00013988,2,"2024-06-21T00:10:41.158",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008935,1718928641168,-151.0,0.00013988,2,"2024-06-21T00:10:41.168",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008936,1718928641178,-151.0,0.00013988,2,"2024-06-21T00:10:41.178",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008937,1718928641188,-151.0,0.00013988,2,"2024-06-21T00:10:41.188",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008938,1718928641198,-151.0,0.00013988,2,"2024-06-21T00:10:41.198",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008939,1718928641207,-151.0,0.00013988,2,"2024-06-21T00:10:41.207",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008940,1718928641216,-151.0,0.00013988,2,"2024-06-21T00:10:41.216",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008941,1718928641226,-151.0,0.00013988,2,"2024-06-21T00:10:41.226",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008942,1718928641236,-226.274324,0.00013988,2,"2024-06-21T00:10:41.236",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008943,1718928641245,-226.274324,0.00013988,2,"2024-06-21T00:10:41.245",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008944,1718928641254,-151.0,0.00013988,2,"2024-06-21T00:10:41.254",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008945,1718928641264,-151.0,0.00013988,2,"2024-06-21T00:10:41.264",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008946,1718928641273,-151.0,0.00013988,2,"2024-06-21T00:10:41.273",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008947,1718928641283,-460.873302,0.00013988,2,"2024-06-21T00:10:41.283",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008948,1718928641292,-460.873302,0.00013988,2,"2024-06-21T00:10:41.292",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008949,1718928641301,-151.0,0.00013988,2,"2024-06-21T00:10:41.301",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008950,1718928641310,-151.0,0.00013988,2,"2024-06-21T00:10:41.310",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008951,1718928641320,-460.873302,0.00013988,2,"2024-06-21T00:10:41.320",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008952,1718928641330,-460.873302,0.00013988,2,"2024-06-21T00:10:41.330",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008953,1718928641340,-151.0,0.00013988,2,"2024-06-21T00:10:41.340",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008954,1718928641349,-151.0,0.00013988,2,"2024-06-21T00:10:41.349",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008955,1718928641362,-491.850784,0.00013988,2,"2024-06-21T00:10:41.362",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008956,1718928641371,-491.850784,0.00013988,2,"2024-06-21T00:10:41.371",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008957,1718928641380,-151.0,0.00013988,2,"2024-06-21T00:10:41.380",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008958,1718928641389,-151.0,0.00013988,2,"2024-06-21T00:10:41.389",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008959,1718928641398,-151.0,0.00013988,2,"2024-06-21T00:10:41.398",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008960,1718928641407,-265.097334,0.00013988,2,"2024-06-21T00:10:41.407",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008961,1718928641415,-151.0,0.00013988,2,"2024-06-21T00:10:41.415",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008962,1718928641426,-151.0,0.00013989,2,"2024-06-21T00:10:41.426",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008963,1718928641436,-181.11025,0.00013989,2,"2024-06-21T00:10:41.436",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008964,1718928641449,-181.11025,0.00013989,2,"2024-06-21T00:10:41.449",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008965,1718928641458,-151.0,0.00013989,2,"2024-06-21T00:10:41.458",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008966,1718928641467,-269.41357,0.00013989,2,"2024-06-21T00:10:41.467",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008967,1718928641479,-222.621238,0.00013989,2,"2024-06-21T00:10:41.479",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008968,1718928641489,-222.621238,0.00013989,2,"2024-06-21T00:10:41.489",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008969,1718928641498,-151.0,0.00013989,2,"2024-06-21T00:10:41.498",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008970,1718928641508,-151.0,0.00013989,2,"2024-06-21T00:10:41.508",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008971,1718928641529,-151.0,0.00013989,2,"2024-06-21T00:10:41.529",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008972,1718928641546,-165.374972,0.00013989,2,"2024-06-21T00:10:41.546",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008973,1718928641558,-165.374972,0.00013989,2,"2024-06-21T00:10:41.558",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008974,1718928641574,-151.0,0.00013989,2,"2024-06-21T00:10:41.574",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008975,1718928641591,-151.0,0.00013989,2,"2024-06-21T00:10:41.591",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008976,1718928641607,-151.0,0.00013989,2,"2024-06-21T00:10:41.607",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008977,1718928641625,-205.237431,0.00013989,2,"2024-06-21T00:10:41.625",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008978,1718928641641,-151.0,0.00013989,2,"2024-06-21T00:10:41.641",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008979,1718928641655,-205.237431,0.00013989,2,"2024-06-21T00:10:41.655",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008980,1718928641670,-151.0,0.00013989,2,"2024-06-21T00:10:41.670",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008981,1718928641685,-151.0,0.00013989,2,"2024-06-21T00:10:41.685",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008982,1718928641700,-151.0,0.00013989,2,"2024-06-21T00:10:41.700",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008983,1718928641714,-541.089623,0.00013989,2,"2024-06-21T00:10:41.714",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008984,1718928641728,-541.089623,0.00013989,2,"2024-06-21T00:10:41.728",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008985,1718928641743,-184.791348,0.00013989,2,"2024-06-21T00:10:41.743",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008986,1718928641758,-536.8789,0.00013989,2,"2024-06-21T00:10:41.758",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008987,1718928641775,-165.474087,0.00013989,2,"2024-06-21T00:10:41.775",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008988,1718928641788,-536.8789,0.00013989,2,"2024-06-21T00:10:41.788",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008989,1718928641800,-165.474087,0.00013989,2,"2024-06-21T00:10:41.800",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008990,1718928641813,-151.0,0.00013989,2,"2024-06-21T00:10:41.813",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008991,1718928641830,-151.0,0.00013989,2,"2024-06-21T00:10:41.830",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008992,1718928641842,-807.225366,0.00013989,2,"2024-06-21T00:10:41.842",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008993,1718928641857,-807.225366,0.00013989,2,"2024-06-21T00:10:41.857",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008994,1718928641873,-151.0,0.00013989,2,"2024-06-21T00:10:41.873",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008995,1718928641884,-169.026073,0.00013989,2,"2024-06-21T00:10:41.884",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008996,1718928641897,-151.0,0.00013989,2,"2024-06-21T00:10:41.897",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008997,1718928641909,-169.026073,0.00013989,2,"2024-06-21T00:10:41.909",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008998,1718928641922,-151.0,0.00013989,2,"2024-06-21T00:10:41.922",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330008999,1718928641935,-151.0,0.00013989,2,"2024-06-21T00:10:41.935",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009000,1718928641952,-151.0,0.00013989,2,"2024-06-21T00:10:41.952",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009001,1718928641965,-151.0,0.00013989,2,"2024-06-21T00:10:41.965",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009002,1718928641978,-151.0,0.00013989,2,"2024-06-21T00:10:41.978",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009003,1718928641992,-660.863592,0.00013989,2,"2024-06-21T00:10:41.992",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009004,1718928642005,-660.863592,0.00013989,2,"2024-06-21T00:10:42.005",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009005,1718928642017,-660.863592,0.00013989,2,"2024-06-21T00:10:42.017",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009006,1718928642030,-660.863592,0.00013989,2,"2024-06-21T00:10:42.030",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009007,1718928642042,-151.0,0.00013989,2,"2024-06-21T00:10:42.042",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009008,1718928642055,-151.0,0.00013989,2,"2024-06-21T00:10:42.055",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009009,1718928642067,-1467.668729,0.00013989,2,"2024-06-21T00:10:42.067",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009010,1718928642080,-1467.668729,0.00013989,2,"2024-06-21T00:10:42.080",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009011,1718928642094,-1467.668729,0.00013989,2,"2024-06-21T00:10:42.094",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009012,1718928642107,-1467.668729,0.00013989,2,"2024-06-21T00:10:42.107",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009013,1718928642119,-283.298356,0.00013989,2,"2024-06-21T00:10:42.119",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009014,1718928642131,-151.0,0.00013989,2,"2024-06-21T00:10:42.131",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009015,1718928642144,-151.0,0.00013989,2,"2024-06-21T00:10:42.144",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009016,1718928642157,-151.0,0.00013989,2,"2024-06-21T00:10:42.157",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009017,1718928642169,-151.0,0.00013989,2,"2024-06-21T00:10:42.169",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009018,1718928642181,-161.611053,0.00013989,2,"2024-06-21T00:10:42.181",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009019,1718928642194,-161.611053,0.00013989,2,"2024-06-21T00:10:42.194",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009020,1718928642206,-161.611053,0.00013989,2,"2024-06-21T00:10:42.206",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009021,1718928642220,-161.611053,0.00013989,2,"2024-06-21T00:10:42.220",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009022,1718928642233,-898.514282,0.00013989,2,"2024-06-21T00:10:42.233",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009023,1718928642245,-281.153389,0.00013989,2,"2024-06-21T00:10:42.245",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009024,1718928642258,-898.514282,0.00013989,2,"2024-06-21T00:10:42.258",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009025,1718928642271,-550.717714,0.00013989,2,"2024-06-21T00:10:42.271",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009026,1718928642284,-281.153389,0.00013989,2,"2024-06-21T00:10:42.284",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009027,1718928642298,-550.717714,0.00013989,2,"2024-06-21T00:10:42.298",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009028,1718928642311,-151.0,0.00013989,2,"2024-06-21T00:10:42.311",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009029,1718928642323,-151.0,0.00013989,2,"2024-06-21T00:10:42.323",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009030,1718928642336,-543.241076,0.00013989,2,"2024-06-21T00:10:42.336",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009033,1718928642349,-543.241076,0.00013989,2,"2024-06-21T00:10:42.349",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009035,1718928642363,-151.0,0.00013989,2,"2024-06-21T00:10:42.363",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009037,1718928642376,-199.56848,0.00013989,2,"2024-06-21T00:10:42.376",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009038,1718928642389,-151.0,0.00013989,2,"2024-06-21T00:10:42.389",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009039,1718928642402,-151.0,0.00013989,2,"2024-06-21T00:10:42.402",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009042,1718928642414,-151.0,0.00013989,2,"2024-06-21T00:10:42.414",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009046,1718928642428,-151.0,0.00013989,2,"2024-06-21T00:10:42.428",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009049,1718928642442,-151.0,0.00013989,2,"2024-06-21T00:10:42.442",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009053,1718928642455,-151.0,0.00013989,2,"2024-06-21T00:10:42.455",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009056,1718928642468,-151.0,0.00013989,2,"2024-06-21T00:10:42.468",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009060,1718928642482,-529.32581,0.00013989,2,"2024-06-21T00:10:42.482",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009062,1718928642494,-529.32581,0.00013989,2,"2024-06-21T00:10:42.494",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009064,1718928642507,-151.0,0.00013989,2,"2024-06-21T00:10:42.507",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009067,1718928642520,-151.0,0.00013989,2,"2024-06-21T00:10:42.520",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009069,1718928642532,-155.60805,0.00013989,2,"2024-06-21T00:10:42.532",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009071,1718928642545,-155.60805,0.00013989,2,"2024-06-21T00:10:42.545",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009074,1718928642558,-151.0,0.00013989,2,"2024-06-21T00:10:42.558",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009076,1718928642570,-151.0,0.00013989,2,"2024-06-21T00:10:42.570",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009078,1718928642583,-3385.551451,0.00013989,2,"2024-06-21T00:10:42.583",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009081,1718928642597,-985.919754,0.00013989,2,"2024-06-21T00:10:42.597",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009083,1718928642609,-3385.551451,0.00013989,2,"2024-06-21T00:10:42.609",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009086,1718928642625,-985.919754,0.00013989,2,"2024-06-21T00:10:42.625",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009088,1718928642638,-151.0,0.00013989,2,"2024-06-21T00:10:42.638",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009090,1718928642658,-151.0,0.00013989,2,"2024-06-21T00:10:42.658",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009091,1718928642671,-151.0,0.00013989,2,"2024-06-21T00:10:42.671",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009092,1718928642684,-151.0,0.00013989,2,"2024-06-21T00:10:42.684",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009093,1718928642698,-151.0,0.00013989,2,"2024-06-21T00:10:42.698",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009094,1718928642710,-3497.7430556,0.00013989,2,"2024-06-21T00:10:42.710",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009095,1718928642724,-226.274324,0.00013989,2,"2024-06-21T00:10:42.724",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009096,1718928642737,-226.274324,0.00013989,2,"2024-06-21T00:10:42.737",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009097,1718928642752,-151.0,0.00013989,2,"2024-06-21T00:10:42.752",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009098,1718928642764,-151.0,0.00013989,2,"2024-06-21T00:10:42.764",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009099,1718928642778,-460.873302,0.00013989,2,"2024-06-21T00:10:42.778",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009100,1718928642790,-151.0,0.00013989,2,"2024-06-21T00:10:42.790",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009101,1718928642803,-460.873302,0.00013989,2,"2024-06-21T00:10:42.803",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009102,1718928642816,-151.0,0.00013989,2,"2024-06-21T00:10:42.816",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009105,1718928642830,-491.850784,0.00013989,2,"2024-06-21T00:10:42.830",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009107,1718928642843,-491.850784,0.00013989,2,"2024-06-21T00:10:42.843",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009109,1718928642856,-151.0,0.00013989,2,"2024-06-21T00:10:42.856",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009111,1718928642869,-151.0,0.00013989,2,"2024-06-21T00:10:42.869",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009112,1718928642882,-179.432724,0.0001399,2,"2024-06-21T00:10:42.882",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009113,1718928642895,-151.0,0.00013998,2,"2024-06-21T00:10:42.895",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009114,1718928642908,-151.0,0.00013998,2,"2024-06-21T00:10:42.908",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009115,1718928642921,-3385.551451,0.00013998,2,"2024-06-21T00:10:42.921",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009116,1718928642934,-985.919754,0.00013998,2,"2024-06-21T00:10:42.934",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009117,1718928642947,-3385.551451,0.00013998,2,"2024-06-21T00:10:42.947",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009118,1718928642960,-985.919754,0.00013998,2,"2024-06-21T00:10:42.960",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009120,1718928642973,-151.0,0.00013998,2,"2024-06-21T00:10:42.973",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009121,1718928642986,-151.0,0.00013998,2,"2024-06-21T00:10:42.986",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009122,1718928642999,-151.0,0.00013998,2,"2024-06-21T00:10:42.999",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009123,1718928643012,-151.0,0.00013998,2,"2024-06-21T00:10:43.012",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009124,1718928643026,-226.274324,0.00013998,2,"2024-06-21T00:10:43.026",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009125,1718928643038,-226.274324,0.00013998,2,"2024-06-21T00:10:43.038",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009126,1718928643051,-151.0,0.00013998,2,"2024-06-21T00:10:43.051",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009127,1718928643063,-491.850784,0.00013998,2,"2024-06-21T00:10:43.063",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009128,1718928643076,-491.850784,0.00013998,2,"2024-06-21T00:10:43.076",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009129,1718928643089,-1790.43418001,0.00013999,2,"2024-06-21T00:10:43.089",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009130,1718928643102,-1000.0,0.00013999,2,"2024-06-21T00:10:43.102",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009131,1718928643115,-1000.0,0.00013999,2,"2024-06-21T00:10:43.115",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009132,1718928643129,-2534.68662982,0.00013999,2,"2024-06-21T00:10:43.129",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009133,1718928643142,-208.99062426,0.00013999,2,"2024-06-21T00:10:43.142",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009134,1718928643155,-193.553544,0.00013999,2,"2024-06-21T00:10:43.155",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009135,1718928643168,-193.553544,0.00013999,2,"2024-06-21T00:10:43.168",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009136,1718928643181,-151.0,0.00013999,2,"2024-06-21T00:10:43.181",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009137,1718928643195,-151.0,0.00013999,2,"2024-06-21T00:10:43.195",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009138,1718928643207,-151.0,0.00013999,2,"2024-06-21T00:10:43.207",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009139,1718928643219,-151.0,0.00013999,2,"2024-06-21T00:10:43.219",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009140,1718928643232,-151.0,0.00013999,2,"2024-06-21T00:10:43.232",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009141,1718928643246,-151.0,0.00013999,2,"2024-06-21T00:10:43.246",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009142,1718928643258,-165.374972,0.00013999,2,"2024-06-21T00:10:43.258",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009143,1718928643271,-165.374972,0.00013999,2,"2024-06-21T00:10:43.271",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009144,1718928643283,-151.0,0.00013999,2,"2024-06-21T00:10:43.283",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009145,1718928643296,-151.0,0.00013999,2,"2024-06-21T00:10:43.296",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009146,1718928643309,-155.371557,0.00013999,2,"2024-06-21T00:10:43.309",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009147,1718928643321,-205.237431,0.00013999,2,"2024-06-21T00:10:43.321",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009148,1718928643335,-151.0,0.00013999,2,"2024-06-21T00:10:43.335",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009149,1718928643347,-205.237431,0.00013999,2,"2024-06-21T00:10:43.347",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009150,1718928643361,-151.0,0.00013999,2,"2024-06-21T00:10:43.361",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009151,1718928643374,-151.0,0.00013999,2,"2024-06-21T00:10:43.374",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009152,1718928643386,-151.0,0.00013999,2,"2024-06-21T00:10:43.386",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009153,1718928643400,-541.089623,0.00013999,2,"2024-06-21T00:10:43.400",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009154,1718928643413,-541.089623,0.00013999,2,"2024-06-21T00:10:43.413",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009155,1718928643422,-1000.0,0.00013999,2,"2024-06-21T00:10:43.422",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009156,1718928643433,-807.225366,0.00013999,2,"2024-06-21T00:10:43.433",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009157,1718928643445,-807.225366,0.00013999,2,"2024-06-21T00:10:43.445",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009158,1718928643455,-556.624925,0.00013999,2,"2024-06-21T00:10:43.455",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009159,1718928643464,-556.624925,0.00013999,2,"2024-06-21T00:10:43.464",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009160,1718928643474,-151.0,0.00013999,2,"2024-06-21T00:10:43.474",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009161,1718928643484,-1340.100068,0.00013999,2,"2024-06-21T00:10:43.484",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009162,1718928643493,-1340.100068,0.00013999,2,"2024-06-21T00:10:43.493",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009163,1718928643503,-151.0,0.00013999,2,"2024-06-21T00:10:43.503",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009164,1718928643512,-151.0,0.00013999,2,"2024-06-21T00:10:43.512",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009165,1718928643522,-216.0275,0.00013999,2,"2024-06-21T00:10:43.522",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009166,1718928643533,-151.0,0.00013999,2,"2024-06-21T00:10:43.533",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009167,1718928643886,-151.0,0.00013999,2,"2024-06-21T00:10:43.886",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009168,1718928643926,-151.0,0.00013999,2,"2024-06-21T00:10:43.926",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009169,1718928643947,-151.0,0.00013999,2,"2024-06-21T00:10:43.947",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009170,1718928643957,-151.0,0.00013999,2,"2024-06-21T00:10:43.957",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009171,1718928643967,-529.32581,0.00013999,2,"2024-06-21T00:10:43.967",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009172,1718928643977,-529.32581,0.00013999,2,"2024-06-21T00:10:43.977",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009173,1718928643986,-164.067862,0.00013999,2,"2024-06-21T00:10:43.986",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009174,1718928643996,-158.491088,0.00013999,2,"2024-06-21T00:10:43.996",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009175,1718928644006,-155.60805,0.00013999,2,"2024-06-21T00:10:44.006",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009176,1718928644016,-155.60805,0.00013999,2,"2024-06-21T00:10:44.016",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009177,1718928644025,-151.0,0.00013999,2,"2024-06-21T00:10:44.025",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009178,1718928644035,-151.0,0.00013999,2,"2024-06-21T00:10:44.035",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009179,1718928644045,-460.873302,0.00013999,2,"2024-06-21T00:10:44.045",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009180,1718928644055,-151.0,0.00013999,2,"2024-06-21T00:10:44.055",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009181,1718928644066,-460.873302,0.00013999,2,"2024-06-21T00:10:44.066",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009182,1718928644077,-151.0,0.00013999,2,"2024-06-21T00:10:44.077",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009183,1718928644087,-517.0,0.00014,2,"2024-06-21T00:10:44.087",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009184,1718928644096,-167286.90481991,0.00014,2,"2024-06-21T00:10:44.096",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009185,1718928644697,-151.0,0.000139,2,"2024-06-21T00:10:44.697",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009186,1718928644707,-151.0,0.00013988,2,"2024-06-21T00:10:44.707",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009187,1718928644716,-10482.91625769,0.00014,2,"2024-06-21T00:10:44.716",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009188,1718928644728,-88103.29121964,0.00014,2,"2024-06-21T00:10:44.728",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009189,1718928644739,-30174.56729985,0.00014,2,"2024-06-21T00:10:44.739",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009190,1718928644759,-563.8784653,0.00014,2,"2024-06-21T00:10:44.759",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009191,1718928644771,-196851.45681193,0.00014,2,"2024-06-21T00:10:44.771",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009192,1718928644786,-12258.37352711,0.00014,2,"2024-06-21T00:10:44.786",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009193,1718928644918,-151.0,0.00013989,2,"2024-06-21T00:10:44.918",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009194,1718928644928,-176.35007536,0.00014,2,"2024-06-21T00:10:44.928",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009197,1718928645576,-446.9224433,0.00012961,2,"2024-06-21T00:10:45.576",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009198,1718928645673,-4181.60770092,0.00012961,2,"2024-06-21T00:10:45.673",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009199,1718928645682,-247661.6972635,0.00014,2,"2024-06-21T00:10:45.682",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009200,1718928645695,-298.31787138,0.00014,2,"2024-06-21T00:10:45.695",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009201,1718928645707,-400.57,0.00014,2,"2024-06-21T00:10:45.707",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009202,1718928645773,-259.34325549,0.00014,2,"2024-06-21T00:10:45.773",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009203,1718928645924,-25582.62590367,0.00014,2,"2024-06-21T00:10:45.924",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009204,1718928711908,2045.8766,0.00010901,2,"2024-06-21T00:11:51.908",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009205,1718928951423,155.0,0.00010933,2,"2024-06-21T00:15:51.423",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009206,1718929207638,157.58092106,0.00010933,2,"2024-06-21T00:20:07.638",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009207,1718929316487,831.76,0.00010344,2,"2024-06-21T00:21:56.487",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009221,1718929832450,-607.95818831,0.00011909,2,"2024-06-21T00:30:32.450",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009222,1718929832461,-1241.72374471,0.00011909,2,"2024-06-21T00:30:32.461",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009223,1718929832471,-3132.50342781,0.00011909,2,"2024-06-21T00:30:32.471",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009224,1718929832483,-829.64070365,0.00011909,2,"2024-06-21T00:30:32.483",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009225,1718929832615,-18068.17393552,0.00011909,2,"2024-06-21T00:30:32.615",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009226,1718929832624,-250.0,0.00012168,2,"2024-06-21T00:30:32.624",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009227,1718929832634,-800.0,0.00012176,2,"2024-06-21T00:30:32.634",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009228,1718929832643,-1492.34,0.0001222,2,"2024-06-21T00:30:32.643",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009229,1718929832652,-186.97,0.00012225,2,"2024-06-21T00:30:32.652",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009230,1718929832662,-177.26,0.0001223,2,"2024-06-21T00:30:32.662",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009231,1718929832672,-250.0,0.0001225,2,"2024-06-21T00:30:32.672",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009232,1718929832684,-470.17,0.00012252,2,"2024-06-21T00:30:32.684",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009233,1718929832693,-470.17,0.00012285,2,"2024-06-21T00:30:32.693",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009234,1718929832702,-293.74,0.00012285,2,"2024-06-21T00:30:32.702",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009235,1718929832711,-150.99,0.00012285,2,"2024-06-21T00:30:32.711",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009236,1718929832719,-499.99,0.00012285,2,"2024-06-21T00:30:32.719",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009237,1718929832729,-300.0,0.00012318,2,"2024-06-21T00:30:32.729",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009238,1718929832738,-150.0,0.00012318,2,"2024-06-21T00:30:32.738",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009239,1718929832747,-470.17,0.00012319,2,"2024-06-21T00:30:32.747",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009240,1718929832757,-470.17,0.00012352,2,"2024-06-21T00:30:32.757",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009241,1718929832766,-470.17,0.00012386,2,"2024-06-21T00:30:32.766",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009242,1718929832775,-470.17,0.0001242,2,"2024-06-21T00:30:32.775",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009243,1718929832785,-470.17,0.00012453,2,"2024-06-21T00:30:32.785",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009244,1718929832794,-500.0,0.00012474,2,"2024-06-21T00:30:32.794",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009245,1718929832803,-470.17,0.00012487,2,"2024-06-21T00:30:32.803",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009246,1718929832817,-470.17,0.0001252,2,"2024-06-21T00:30:32.817",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009247,1718929832826,-470.17,0.00012554,2,"2024-06-21T00:30:32.826",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009248,1718929832836,-172.01,0.00012565,2,"2024-06-21T00:30:32.836",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009249,1718929832845,-172.01,0.00012569,2,"2024-06-21T00:30:32.845",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009250,1718929832855,-200.0,0.00012571,2,"2024-06-21T00:30:32.855",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009251,1718929832864,-172.01,0.00012572,2,"2024-06-21T00:30:32.864",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009252,1718929832873,-150.99,0.00012575,2,"2024-06-21T00:30:32.873",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009253,1718929832882,-172.01,0.00012575,2,"2024-06-21T00:30:32.882",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009254,1718929832894,-172.01,0.00012578,2,"2024-06-21T00:30:32.894",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009255,1718929832903,-172.01,0.00012582,2,"2024-06-21T00:30:32.903",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009256,1718929832912,-172.01,0.00012585,2,"2024-06-21T00:30:32.912",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009257,1718929832922,-470.17,0.00012588,2,"2024-06-21T00:30:32.922",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009258,1718929832933,-172.01,0.00012588,2,"2024-06-21T00:30:32.933",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009259,1718929832943,-172.01,0.00012592,2,"2024-06-21T00:30:32.943",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009261,1718929832952,-172.01,0.00012595,2,"2024-06-21T00:30:32.952",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009263,1718929832961,-172.01,0.00012598,2,"2024-06-21T00:30:32.961",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009265,1718929832974,-155.04443898,0.00012601,2,"2024-06-21T00:30:32.974",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009267,1718929832983,-172.01,0.00012602,2,"2024-06-21T00:30:32.983",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009268,1718929832992,-172.01,0.00012605,2,"2024-06-21T00:30:32.992",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009269,1718929833001,-831.76,0.00012608,2,"2024-06-21T00:30:33.001",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009270,1718929833010,-172.01,0.00012608,2,"2024-06-21T00:30:33.010",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009271,1718929833019,-172.01,0.00012612,2,"2024-06-21T00:30:33.019",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009272,1718929833029,-172.01,0.00012615,2,"2024-06-21T00:30:33.029",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009273,1718929833038,-172.01,0.00012618,2,"2024-06-21T00:30:33.038",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009274,1718929833047,-470.17,0.00012621,2,"2024-06-21T00:30:33.047",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009275,1718929833056,-172.01,0.00012622,2,"2024-06-21T00:30:33.056",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009276,1718929833066,-172.01,0.00012625,2,"2024-06-21T00:30:33.066",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009278,1718929833075,-172.01,0.00012628,2,"2024-06-21T00:30:33.075",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009280,1718929833084,-5467.83828743,0.00012654,2,"2024-06-21T00:30:33.084",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009282,1718929833093,-470.17,0.00012655,2,"2024-06-21T00:30:33.093",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009284,1718929833102,-470.17,0.00012688,2,"2024-06-21T00:30:33.102",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009286,1718929833112,-470.17,0.00012722,2,"2024-06-21T00:30:33.112",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009288,1718929833120,-470.17,0.00012755,2,"2024-06-21T00:30:33.120",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009290,1718929833129,-470.17,0.00012789,2,"2024-06-21T00:30:33.129",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009291,1718929833138,-470.17,0.00012823,2,"2024-06-21T00:30:33.138",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009293,1718929833147,-470.17,0.00012856,2,"2024-06-21T00:30:33.147",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009295,1718929833156,-470.17,0.0001289,2,"2024-06-21T00:30:33.156",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009297,1718929833165,-852.48,0.00012945,2,"2024-06-21T00:30:33.165",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009299,1718929833176,-405.59,0.00012945,2,"2024-06-21T00:30:33.176",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009301,1718929833191,-179.77,0.0001298,2,"2024-06-21T00:30:33.191",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009303,1718929833200,-1704.51,0.00013041,2,"2024-06-21T00:30:33.200",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009305,1718929833210,-418.09,0.00013041,2,"2024-06-21T00:30:33.210",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009307,1718929833220,-852.48,0.00013041,2,"2024-06-21T00:30:33.220",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009309,1718929833230,-437.8,0.000132,2,"2024-06-21T00:30:33.230",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009311,1718929833239,-450.0,0.00013381,2,"2024-06-21T00:30:33.239",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009313,1718929833248,-532.05845602,0.00013381,2,"2024-06-21T00:30:33.248",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009316,1718929833258,-46864.2539291,0.00013382,2,"2024-06-21T00:30:33.258",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009318,1718929833267,-10000.0,0.00013393,2,"2024-06-21T00:30:33.267",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009320,1718929833276,-304.86533253,0.00013441,2,"2024-06-21T00:30:33.276",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009322,1718929833285,-420.0,0.00013518,2,"2024-06-21T00:30:33.285",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009323,1718929833295,-210.0,0.0001355,2,"2024-06-21T00:30:33.295",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009325,1718929833304,-150.0,0.00013671,2,"2024-06-21T00:30:33.304",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009327,1718929833314,-150.0,0.00013671,2,"2024-06-21T00:30:33.314",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009330,1718929833323,-150.0,0.00013671,2,"2024-06-21T00:30:33.323",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009332,1718929833332,-150.0,0.00013671,2,"2024-06-21T00:30:33.332",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009333,1718929833342,-1339.70233619,0.00013698,2,"2024-06-21T00:30:33.342",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009335,1718929833351,-800.0,0.00013698,2,"2024-06-21T00:30:33.351",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009337,1718929833360,-173.03,0.00013699,2,"2024-06-21T00:30:33.360",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009339,1718929833369,-161.03,0.00013699,2,"2024-06-21T00:30:33.369",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009341,1718929833379,-159.77,0.00013699,2,"2024-06-21T00:30:33.379",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009342,1718929833389,-623.5279466,0.00013699,2,"2024-06-21T00:30:33.389",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009343,1718929833400,-400.1233,0.000137,2,"2024-06-21T00:30:33.400",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009344,1718929833409,-6781.7837,0.000137,2,"2024-06-21T00:30:33.409",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009345,1718929833418,-49779.8604,0.000137,2,"2024-06-21T00:30:33.418",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009346,1718929833427,-504.32656924,0.00013718,2,"2024-06-21T00:30:33.427",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009347,1718929833441,-505.64551565,0.00013719,2,"2024-06-21T00:30:33.441",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009348,1718929833450,-13575.68506566,0.00013799,2,"2024-06-21T00:30:33.450",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009349,1718929833458,-537.17043537,0.00013799,2,"2024-06-21T00:30:33.458",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009350,1718929833467,-242.803246,0.00013799,2,"2024-06-21T00:30:33.467",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009351,1718929833476,-778.17029976,0.000138,2,"2024-06-21T00:30:33.476",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009352,1718929833485,-2500.0,0.000138,2,"2024-06-21T00:30:33.485",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009353,1718929833494,-12716.44100708,0.00013899,2,"2024-06-21T00:30:33.494",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009354,1718929833503,-1000.0,0.000139,2,"2024-06-21T00:30:33.503",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009355,1718929833512,-156.77732302,0.000139,2,"2024-06-21T00:30:33.512",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009356,1718929833521,-18899.80391905,0.000139,2,"2024-06-21T00:30:33.521",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009357,1718929833530,-329.80095471,0.000139,2,"2024-06-21T00:30:33.530",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009358,1718929833538,-1586.484589,0.000139,2,"2024-06-21T00:30:33.538",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009359,1718929833547,-8991.87092353,0.000139,2,"2024-06-21T00:30:33.547",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009360,1718929833556,-207.9817774,0.000139,2,"2024-06-21T00:30:33.556",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009361,1718929833565,-610.951598,0.00013973,2,"2024-06-21T00:30:33.565",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009362,1718929833574,-30032.4735393,0.00013989,2,"2024-06-21T00:30:33.574",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009363,1718929833583,-1378.155059,0.00013989,2,"2024-06-21T00:30:33.583",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009364,1718929833593,-2826.4805654,0.00013989,2,"2024-06-21T00:30:33.593",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009365,1718929833602,-27501.6009812,0.00013989,2,"2024-06-21T00:30:33.602",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009366,1718929833610,-2507.1000801,0.00013989,2,"2024-06-21T00:30:33.610",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009367,1718929833620,-1852.9060829,0.00013989,2,"2024-06-21T00:30:33.620",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009368,1718929833629,-2158.2577213,0.0001399,2,"2024-06-21T00:30:33.629",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009369,1718929833638,-1809.4153624,0.0001399,2,"2024-06-21T00:30:33.638",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009370,1718929833647,-1596.3535838,0.0001399,2,"2024-06-21T00:30:33.647",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009371,1718929833656,-1339.8010847,0.0001399,2,"2024-06-21T00:30:33.656",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009372,1718929833666,-188.70718237,0.0001399,2,"2024-06-21T00:30:33.666",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009373,1718929833675,-1108.92540055,0.00013999,2,"2024-06-21T00:30:33.675",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009374,1718929833685,-1000.0,0.00013999,2,"2024-06-21T00:30:33.685",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009375,1718929833694,-159.90982101,0.00013999,2,"2024-06-21T00:30:33.694",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009376,1718929833703,-522.0,0.00014,2,"2024-06-21T00:30:33.703",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009377,1718929833713,-512550.40348865,0.00014,2,"2024-06-21T00:30:33.713",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009378,1718929833726,-280.44188,0.00014,2,"2024-06-21T00:30:33.726",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009379,1718929833737,-312.75876885,0.00014,2,"2024-06-21T00:30:33.737",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009380,1718929833752,-436.64173545,0.00014,2,"2024-06-21T00:30:33.752",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009381,1718929833763,-1078.78165656,0.00014,2,"2024-06-21T00:30:33.763",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009382,1718929833774,-6643.9959,0.00014,2,"2024-06-21T00:30:33.774",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009383,1718929833785,-503.15430007,0.00014,2,"2024-06-21T00:30:33.785",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009384,1718929833797,-284.1080006,0.00014,2,"2024-06-21T00:30:33.797",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009385,1718929833810,-251.88644517,0.00014,2,"2024-06-21T00:30:33.810",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009386,1718929833851,-5044.56,0.00014,2,"2024-06-21T00:30:33.851",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009387,1718929833862,-3660.95130503,0.00014,2,"2024-06-21T00:30:33.862",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009388,1718929833874,-27758.2865127,0.00014,2,"2024-06-21T00:30:33.874",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009389,1718929833885,-1306.24,0.00014,2,"2024-06-21T00:30:33.885",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009390,1718929833904,-775.19666386,0.00014,2,"2024-06-21T00:30:33.904",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009391,1718929833915,-629.60989494,0.00014,2,"2024-06-21T00:30:33.915",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009392,1718929833928,-1000.37172,0.00014,2,"2024-06-21T00:30:33.928",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009395,1718929838102,-1856.5631075,0.00013393,2,"2024-06-21T00:30:38.102",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009396,1718929838122,-2412.18900786,0.00013393,2,"2024-06-21T00:30:38.122",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009397,1718929838134,-3753.00427208,0.00013393,2,"2024-06-21T00:30:38.134",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009398,1718929838143,-659.53180092,0.0001379,2,"2024-06-21T00:30:38.143",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009399,1718929838155,-2061.35612558,0.0001379,2,"2024-06-21T00:30:38.155",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009400,1718929838167,-2239.00778674,0.0001379,2,"2024-06-21T00:30:38.167",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009401,1718929838179,-1010.92811315,0.0001379,2,"2024-06-21T00:30:38.179",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009402,1718929838205,-14717.8148344,0.0001379,2,"2024-06-21T00:30:38.205",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009403,1718929838214,-554.46270027,0.00013999,2,"2024-06-21T00:30:38.214",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009405,1718929838224,-13050.53661843,0.00014,2,"2024-06-21T00:30:38.224",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009407,1718929838235,-7272.65439133,0.00014,2,"2024-06-21T00:30:38.235",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009409,1718929838247,-10089.42765396,0.00014,2,"2024-06-21T00:30:38.247",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009414,1718929838292,-10430.79943194,0.00014,2,"2024-06-21T00:30:38.292",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009417,1718929838305,-426.35735425,0.00014,2,"2024-06-21T00:30:38.305",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009419,1718929838316,-32542.82611893,0.00014,2,"2024-06-21T00:30:38.316",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009421,1718929838327,-1168.91354638,0.00014,2,"2024-06-21T00:30:38.327",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009423,1718929838338,-1659.99434364,0.00014,2,"2024-06-21T00:30:38.338",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009425,1718929838351,-2040.00565636,0.00014,2,"2024-06-21T00:30:38.351",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009427,1718929838362,-527.14081138,0.00014,2,"2024-06-21T00:30:38.362",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009429,1718929838373,-171669.67199278,0.00014,2,"2024-06-21T00:30:38.373",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009431,1718929838384,-1043.4,0.00014,2,"2024-06-21T00:30:38.384",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009435,1718929838409,-107690.36665077,0.00014,2,"2024-06-21T00:30:38.409",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009437,1718929838421,-446.62731363,0.00014,2,"2024-06-21T00:30:38.421",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009439,1718929838432,-1241.87355483,0.00014,2,"2024-06-21T00:30:38.432",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009442,1718929838446,-572.78982099,0.00014,2,"2024-06-21T00:30:38.446",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009444,1718929838457,-1192.76000006,0.00014,2,"2024-06-21T00:30:38.457",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009447,1718929838480,-25171.94727704,0.00014,2,"2024-06-21T00:30:38.480",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009449,1718929838492,-1869.7443923,0.00014,2,"2024-06-21T00:30:38.492",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009592,1718929840019,-379.9422459,0.00014,2,"2024-06-21T00:30:40.019",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009601,1718929840093,-357.0,0.00014,2,"2024-06-21T00:30:40.093",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009603,1718929840104,-362.95158291,0.00014,2,"2024-06-21T00:30:40.104",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009610,1718929840167,-685.80439866,0.000139,2,"2024-06-21T00:30:40.167",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009618,1718929840240,-598.13395291,0.000139,2,"2024-06-21T00:30:40.240",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009639,1718929840443,-658.090015,0.000139,2,"2024-06-21T00:30:40.443",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009641,1718929840455,-170.72686239,0.000139,2,"2024-06-21T00:30:40.455",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009644,1718929840466,-271.43849262,0.00014,2,"2024-06-21T00:30:40.466",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009646,1718929840477,-3659.55690298,0.00014,2,"2024-06-21T00:30:40.477",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009658,1718929840589,-2186706.61126935,0.00014,2,"2024-06-21T00:30:40.589",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009660,1718929840599,-500.0,0.00014,2,"2024-06-21T00:30:40.599",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009662,1718929840609,-500.0,0.00014,2,"2024-06-21T00:30:40.609",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009664,1718929840619,-500.0,0.00014,2,"2024-06-21T00:30:40.619",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009666,1718929840628,-500.0,0.00014,2,"2024-06-21T00:30:40.628",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009667,1718929840638,-500.0,0.00014,2,"2024-06-21T00:30:40.638",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009669,1718929840648,-647.0,0.00014,2,"2024-06-21T00:30:40.648",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009671,1718929840657,-500.0,0.00014,2,"2024-06-21T00:30:40.657",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009673,1718929840668,-953.0,0.00014,2,"2024-06-21T00:30:40.668",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009675,1718929840678,-355548.56612436,0.00014,2,"2024-06-21T00:30:40.678",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009677,1718929840688,-2000.0,0.00014,2,"2024-06-21T00:30:40.688",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009679,1718929840698,-155.639262,0.00014,2,"2024-06-21T00:30:40.698",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009681,1718929840708,-151.0,0.00014,2,"2024-06-21T00:30:40.708",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009683,1718929840718,-151.0,0.00014,2,"2024-06-21T00:30:40.718",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009685,1718929840728,-158.06899,0.00014,2,"2024-06-21T00:30:40.728",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009687,1718929840738,-209.410008,0.00014,2,"2024-06-21T00:30:40.738",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009689,1718929840748,-151.0,0.00014,2,"2024-06-21T00:30:40.748",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009691,1718929840758,-151.0,0.00014,2,"2024-06-21T00:30:40.758",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009693,1718929840768,-151.0,0.00014,2,"2024-06-21T00:30:40.768",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009695,1718929840778,-151.0,0.00014,2,"2024-06-21T00:30:40.778",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009697,1718929840789,-151.0,0.00014,2,"2024-06-21T00:30:40.789",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009699,1718929840800,-155.225321,0.00014,2,"2024-06-21T00:30:40.800",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009701,1718929840811,-151.0,0.00014,2,"2024-06-21T00:30:40.811",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009704,1718929840824,-151.0,0.00014,2,"2024-06-21T00:30:40.824",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009706,1718929840833,-151.0,0.00014,2,"2024-06-21T00:30:40.833",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009708,1718929840844,-151.0,0.00014,2,"2024-06-21T00:30:40.844",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009710,1718929840855,-151.0,0.00014,2,"2024-06-21T00:30:40.855",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009712,1718929840866,-161.611931,0.00014,2,"2024-06-21T00:30:40.866",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009714,1718929840876,-155.0,0.00014,2,"2024-06-21T00:30:40.876",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009716,1718929840886,-151.0,0.00014,2,"2024-06-21T00:30:40.886",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009717,1718929840898,-151.0,0.00014,2,"2024-06-21T00:30:40.898",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009719,1718929840910,-254.574261,0.00014,2,"2024-06-21T00:30:40.910",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009722,1718929840921,-254.574261,0.00014,2,"2024-06-21T00:30:40.921",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009724,1718929840931,-254.574261,0.00014,2,"2024-06-21T00:30:40.931",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009726,1718929840943,-254.574261,0.00014,2,"2024-06-21T00:30:40.943",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009728,1718929840952,-151.0,0.00014,2,"2024-06-21T00:30:40.952",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009730,1718929840962,-159.322105,0.00014,2,"2024-06-21T00:30:40.962",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009732,1718929840972,-151.0,0.00014,2,"2024-06-21T00:30:40.972",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009734,1718929840982,-151.0,0.00014,2,"2024-06-21T00:30:40.982",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009735,1718929840992,-151.0,0.00014,2,"2024-06-21T00:30:40.992",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009738,1718929841004,-151.0,0.00014,2,"2024-06-21T00:30:41.004",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009739,1718929841014,-151.0,0.00014,2,"2024-06-21T00:30:41.014",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009741,1718929841024,-196.142027,0.00014,2,"2024-06-21T00:30:41.024",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009743,1718929841034,-196.142027,0.00014,2,"2024-06-21T00:30:41.034",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009745,1718929841044,-196.142027,0.00014,2,"2024-06-21T00:30:41.044",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009747,1718929841055,-196.142027,0.00014,2,"2024-06-21T00:30:41.055",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009749,1718929841065,-196.142027,0.00014,2,"2024-06-21T00:30:41.065",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009751,1718929841077,-196.142027,0.00014,2,"2024-06-21T00:30:41.077",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009753,1718929841088,-200.0,0.00014,2,"2024-06-21T00:30:41.088",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009755,1718929841098,-151.0,0.00014,2,"2024-06-21T00:30:41.098",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009758,1718929841108,-151.0,0.00014,2,"2024-06-21T00:30:41.108",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009759,1718929841118,-236.674919,0.00014,2,"2024-06-21T00:30:41.118",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009761,1718929841128,-344.295549,0.00014,2,"2024-06-21T00:30:41.128",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009763,1718929841138,-344.295549,0.00014,2,"2024-06-21T00:30:41.138",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009766,1718929841148,-344.295549,0.00014,2,"2024-06-21T00:30:41.148",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009767,1718929841157,-344.295549,0.00014,2,"2024-06-21T00:30:41.157",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009769,1718929841167,-344.295549,0.00014,2,"2024-06-21T00:30:41.167",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009771,1718929841177,-151.0,0.00014,2,"2024-06-21T00:30:41.177",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009773,1718929841187,-151.0,0.00014,2,"2024-06-21T00:30:41.187",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009775,1718929841197,-344.295549,0.00014,2,"2024-06-21T00:30:41.197",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009778,1718929841207,-151.0,0.00014,2,"2024-06-21T00:30:41.207",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009779,1718929841216,-157.650602,0.00014,2,"2024-06-21T00:30:41.216",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009781,1718929841226,-151.0,0.00014,2,"2024-06-21T00:30:41.226",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009784,1718929841235,-151.0,0.00014,2,"2024-06-21T00:30:41.235",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009786,1718929841245,-151.0,0.00014,2,"2024-06-21T00:30:41.245",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009787,1718929841254,-151.0,0.00014,2,"2024-06-21T00:30:41.254",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009789,1718929841263,-151.0,0.00014,2,"2024-06-21T00:30:41.263",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009791,1718929841272,-151.0,0.00014,2,"2024-06-21T00:30:41.272",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009793,1718929841282,-315.056758,0.00014,2,"2024-06-21T00:30:41.282",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009794,1718929841291,-315.056758,0.00014,2,"2024-06-21T00:30:41.291",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009795,1718929841300,-152.62601,0.00014,2,"2024-06-21T00:30:41.300",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009796,1718929841309,-315.056758,0.00014,2,"2024-06-21T00:30:41.309",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009797,1718929841319,-315.056758,0.00014,2,"2024-06-21T00:30:41.319",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009798,1718929841329,-151.0,0.00014,2,"2024-06-21T00:30:41.329",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009799,1718929841338,-151.0,0.00014,2,"2024-06-21T00:30:41.338",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009800,1718929841347,-200.749225,0.00014,2,"2024-06-21T00:30:41.347",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009801,1718929841356,-200.749225,0.00014,2,"2024-06-21T00:30:41.356",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009802,1718929841366,-151.0,0.00014,2,"2024-06-21T00:30:41.366",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009803,1718929841375,-151.0,0.00014,2,"2024-06-21T00:30:41.375",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009805,1718929841384,-200.749225,0.00014,2,"2024-06-21T00:30:41.384",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009807,1718929841394,-200.749225,0.00014,2,"2024-06-21T00:30:41.394",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009809,1718929841403,-151.0,0.00014,2,"2024-06-21T00:30:41.403",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009811,1718929841412,-151.0,0.00014,2,"2024-06-21T00:30:41.412",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009813,1718929841421,-151.0,0.00014,2,"2024-06-21T00:30:41.421",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009815,1718929841430,-151.0,0.00014,2,"2024-06-21T00:30:41.430",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009816,1718929841440,-208.630926,0.00014,2,"2024-06-21T00:30:41.440",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009817,1718929841449,-208.630926,0.00014,2,"2024-06-21T00:30:41.449",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009818,1718929841458,-208.630926,0.00014,2,"2024-06-21T00:30:41.458",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009819,1718929841467,-208.630926,0.00014,2,"2024-06-21T00:30:41.467",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009820,1718929841476,-155.977997,0.00014,2,"2024-06-21T00:30:41.476",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009821,1718929841486,-155.977997,0.00014,2,"2024-06-21T00:30:41.486",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009822,1718929841495,-151.0,0.00014,2,"2024-06-21T00:30:41.495",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009823,1718929841505,-151.0,0.00014,2,"2024-06-21T00:30:41.505",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009824,1718929841514,-155.977997,0.00014,2,"2024-06-21T00:30:41.514",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009825,1718929841524,-155.977997,0.00014,2,"2024-06-21T00:30:41.524",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009826,1718929841533,-151.0,0.00014,2,"2024-06-21T00:30:41.533",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009827,1718929841542,-151.0,0.00014,2,"2024-06-21T00:30:41.542",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009828,1718929841552,-151.0,0.00014,2,"2024-06-21T00:30:41.552",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009829,1718929841561,-151.0,0.00014,2,"2024-06-21T00:30:41.561",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009830,1718929841571,-151.0,0.00014,2,"2024-06-21T00:30:41.571",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009831,1718929841580,-151.0,0.00014,2,"2024-06-21T00:30:41.580",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009832,1718929841589,-151.0,0.00014,2,"2024-06-21T00:30:41.589",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009833,1718929841599,-151.0,0.00014,2,"2024-06-21T00:30:41.599",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009834,1718929841608,-157.60096,0.00014,2,"2024-06-21T00:30:41.608",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009835,1718929841617,-260.855181,0.00014,2,"2024-06-21T00:30:41.617",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009836,1718929841627,-260.855181,0.00014,2,"2024-06-21T00:30:41.627",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009837,1718929841636,-260.855181,0.00014,2,"2024-06-21T00:30:41.636",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009838,1718929841645,-260.855181,0.00014,2,"2024-06-21T00:30:41.645",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009839,1718929841655,-151.0,0.00014,2,"2024-06-21T00:30:41.655",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009840,1718929841665,-151.0,0.00014,2,"2024-06-21T00:30:41.665",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009841,1718929841907,-151.0,0.00014,2,"2024-06-21T00:30:41.907",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009842,1718929841917,-151.0,0.00014,2,"2024-06-21T00:30:41.917",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009843,1718929841927,-151.0,0.00014,2,"2024-06-21T00:30:41.927",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009844,1718929841937,-151.0,0.00014,2,"2024-06-21T00:30:41.937",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009845,1718929841947,-660.485514,0.00014,2,"2024-06-21T00:30:41.947",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009846,1718929841956,-660.485514,0.00014,2,"2024-06-21T00:30:41.956",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009847,1718929841966,-660.485514,0.00014,2,"2024-06-21T00:30:41.966",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009848,1718929841975,-660.485514,0.00014,2,"2024-06-21T00:30:41.975",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009849,1718929841985,-660.485514,0.00014,2,"2024-06-21T00:30:41.985",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009850,1718929841995,-660.485514,0.00014,2,"2024-06-21T00:30:41.995",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009851,1718929842004,-151.0,0.00014,2,"2024-06-21T00:30:42.004",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009852,1718929842014,-151.0,0.00014,2,"2024-06-21T00:30:42.014",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009853,1718929842023,-151.0,0.00014,2,"2024-06-21T00:30:42.023",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009854,1718929842032,-156.81522,0.00014,2,"2024-06-21T00:30:42.032",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009855,1718929842042,-213.439303,0.00014,2,"2024-06-21T00:30:42.042",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009856,1718929842051,-151.0,0.00014,2,"2024-06-21T00:30:42.051",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009857,1718929842060,-151.0,0.00014,2,"2024-06-21T00:30:42.060",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009858,1718929842069,-10000.0,0.00014,2,"2024-06-21T00:30:42.069",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009859,1718929842079,-151.0,0.00014,2,"2024-06-21T00:30:42.079",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009860,1718929842088,-204.243124,0.00014,2,"2024-06-21T00:30:42.088",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009861,1718929842098,-151.0,0.00014,2,"2024-06-21T00:30:42.098",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009862,1718929842108,-151.0,0.00014,2,"2024-06-21T00:30:42.108",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009863,1718929842118,-151.0,0.00014,2,"2024-06-21T00:30:42.118",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009864,1718929842129,-262.517209,0.00014,2,"2024-06-21T00:30:42.129",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009865,1718929842140,-151.0,0.00014,2,"2024-06-21T00:30:42.140",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009866,1718929842151,-268.69699,0.00014,2,"2024-06-21T00:30:42.151",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009867,1718929842160,-268.69699,0.00014,2,"2024-06-21T00:30:42.160",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009868,1718929842170,-268.69699,0.00014,2,"2024-06-21T00:30:42.170",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009869,1718929842181,-268.69699,0.00014,2,"2024-06-21T00:30:42.181",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009870,1718929842193,-151.0,0.00014,2,"2024-06-21T00:30:42.193",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009871,1718929842203,-151.0,0.00014,2,"2024-06-21T00:30:42.203",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009872,1718929842214,-151.0,0.00014,2,"2024-06-21T00:30:42.214",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009873,1718929842223,-151.0,0.00014,2,"2024-06-21T00:30:42.223",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009874,1718929842232,-269.3697,0.00014,2,"2024-06-21T00:30:42.232",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009875,1718929842241,-540.06625,0.00014,2,"2024-06-21T00:30:42.241",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009876,1718929842250,-540.06625,0.00014,2,"2024-06-21T00:30:42.250",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009877,1718929842259,-540.06625,0.00014,2,"2024-06-21T00:30:42.259",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009878,1718929842269,-540.06625,0.00014,2,"2024-06-21T00:30:42.269",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009879,1718929842279,-540.06625,0.00014,2,"2024-06-21T00:30:42.279",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009880,1718929842291,-540.06625,0.00014,2,"2024-06-21T00:30:42.291",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009881,1718929842301,-151.0,0.00014,2,"2024-06-21T00:30:42.301",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009882,1718929842310,-719.965991,0.00014,2,"2024-06-21T00:30:42.310",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009883,1718929842320,-719.965991,0.00014,2,"2024-06-21T00:30:42.320",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009884,1718929842330,-719.965991,0.00014,2,"2024-06-21T00:30:42.330",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009885,1718929842341,-719.965991,0.00014,2,"2024-06-21T00:30:42.341",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009886,1718929842350,-719.965991,0.00014,2,"2024-06-21T00:30:42.350",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009887,1718929842360,-719.965991,0.00014,2,"2024-06-21T00:30:42.360",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009888,1718929842369,-238.59694,0.00014,2,"2024-06-21T00:30:42.369",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009889,1718929842378,-238.59694,0.00014,2,"2024-06-21T00:30:42.378",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009890,1718929842388,-238.59694,0.00014,2,"2024-06-21T00:30:42.388",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009891,1718929842397,-151.0,0.00014,2,"2024-06-21T00:30:42.397",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009892,1718929842406,-151.0,0.00014,2,"2024-06-21T00:30:42.406",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009893,1718929842416,-241.11111,0.00014,2,"2024-06-21T00:30:42.416",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009894,1718929842426,-177.67927,0.00014,2,"2024-06-21T00:30:42.426",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009895,1718929842436,-177.67927,0.00014,2,"2024-06-21T00:30:42.436",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009896,1718929842446,-238.59694,0.00014,2,"2024-06-21T00:30:42.446",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009897,1718929842455,-177.67927,0.00014,2,"2024-06-21T00:30:42.455",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009898,1718929842465,-238.59694,0.00014,2,"2024-06-21T00:30:42.465",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009899,1718929842474,-238.59694,0.00014,2,"2024-06-21T00:30:42.474",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009900,1718929842484,-177.67927,0.00014,2,"2024-06-21T00:30:42.484",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009901,1718929842494,-177.67927,0.00014,2,"2024-06-21T00:30:42.494",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009902,1718929842505,-1000.0,0.00014,2,"2024-06-21T00:30:42.505",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009903,1718929842516,-177.67927,0.00014,2,"2024-06-21T00:30:42.516",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009904,1718929842527,-246.961392,0.00014,2,"2024-06-21T00:30:42.527",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009905,1718929842537,-910.525866,0.00014,2,"2024-06-21T00:30:42.537",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009906,1718929842547,-910.525866,0.00014,2,"2024-06-21T00:30:42.547",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009907,1718929842559,-151.0,0.00014,2,"2024-06-21T00:30:42.559",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009908,1718929842568,-151.0,0.00014,2,"2024-06-21T00:30:42.568",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009909,1718929842577,-151.0,0.00014,2,"2024-06-21T00:30:42.577",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009910,1718929842587,-151.0,0.00014,2,"2024-06-21T00:30:42.587",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009911,1718929842599,-151.0,0.00014,2,"2024-06-21T00:30:42.599",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009912,1718929842609,-151.0,0.00014,2,"2024-06-21T00:30:42.609",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009913,1718929842619,-151.0,0.00014,2,"2024-06-21T00:30:42.619",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009914,1718929842627,-208.866387,0.00014,2,"2024-06-21T00:30:42.627",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009915,1718929842636,-180.520858,0.00014,2,"2024-06-21T00:30:42.636",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009916,1718929842645,-180.520858,0.00014,2,"2024-06-21T00:30:42.645",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009917,1718929842654,-180.520858,0.00014,2,"2024-06-21T00:30:42.654",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009918,1718929842664,-151.0,0.00014,2,"2024-06-21T00:30:42.664",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009919,1718929842672,-151.0,0.00014,2,"2024-06-21T00:30:42.672",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009920,1718929842681,-151.0,0.00014,2,"2024-06-21T00:30:42.681",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009921,1718929842692,-579.744502,0.00014,2,"2024-06-21T00:30:42.692",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009922,1718929842701,-579.744502,0.00014,2,"2024-06-21T00:30:42.701",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009923,1718929842712,-579.744502,0.00014,2,"2024-06-21T00:30:42.712",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009924,1718929842721,-180.520858,0.00014,2,"2024-06-21T00:30:42.721",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009925,1718929842730,-180.520858,0.00014,2,"2024-06-21T00:30:42.730",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009927,1718929842740,-180.520858,0.00014,2,"2024-06-21T00:30:42.740",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009928,1718929842750,-245.770184,0.00014,2,"2024-06-21T00:30:42.750",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009929,1718929842759,-579.744502,0.00014,2,"2024-06-21T00:30:42.759",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009930,1718929842768,-1292.240228,0.00014,2,"2024-06-21T00:30:42.768",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009931,1718929842777,-1292.240228,0.00014,2,"2024-06-21T00:30:42.777",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009932,1718929842786,-579.744502,0.00014,2,"2024-06-21T00:30:42.786",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009933,1718929842796,-1292.240228,0.00014,2,"2024-06-21T00:30:42.796",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009934,1718929842806,-579.744502,0.00014,2,"2024-06-21T00:30:42.806",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009935,1718929842820,-1292.240228,0.00014,2,"2024-06-21T00:30:42.820",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009937,1718929842829,-1292.240228,0.00014,2,"2024-06-21T00:30:42.829",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009938,1718929842838,-1292.240228,0.00014,2,"2024-06-21T00:30:42.838",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009939,1718929842847,-151.0,0.00014,2,"2024-06-21T00:30:42.847",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009941,1718929842858,-151.0,0.00014,2,"2024-06-21T00:30:42.858",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009942,1718929842867,-151.0,0.00014,2,"2024-06-21T00:30:42.867",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009944,1718929842876,-810.872418,0.00014,2,"2024-06-21T00:30:42.876",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009945,1718929842885,-810.872418,0.00014,2,"2024-06-21T00:30:42.885",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009947,1718929842895,-810.872418,0.00014,2,"2024-06-21T00:30:42.895",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009949,1718929842905,-810.872418,0.00014,2,"2024-06-21T00:30:42.905",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009950,1718929842914,-810.872418,0.00014,2,"2024-06-21T00:30:42.914",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009952,1718929842923,-151.0,0.00014,2,"2024-06-21T00:30:42.923",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009954,1718929842932,-810.872418,0.00014,2,"2024-06-21T00:30:42.932",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009955,1718929842942,-251.447549,0.00014,2,"2024-06-21T00:30:42.942",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009957,1718929842951,-156.740368,0.00014,2,"2024-06-21T00:30:42.951",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009958,1718929842960,-156.740368,0.00014,2,"2024-06-21T00:30:42.960",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009959,1718929842971,-156.740368,0.00014,2,"2024-06-21T00:30:42.971",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009960,1718929842981,-151.0,0.00014,2,"2024-06-21T00:30:42.981",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009961,1718929842990,-151.0,0.00014,2,"2024-06-21T00:30:42.990",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009962,1718929842998,-151.0,0.00014,2,"2024-06-21T00:30:42.998",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009963,1718929843008,-156.740368,0.00014,2,"2024-06-21T00:30:43.008",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009964,1718929843019,-156.740368,0.00014,2,"2024-06-21T00:30:43.019",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009965,1718929843029,-156.740368,0.00014,2,"2024-06-21T00:30:43.029",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009966,1718929843038,-232.555592,0.00014,2,"2024-06-21T00:30:43.038",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009967,1718929843050,-151.0,0.00014,2,"2024-06-21T00:30:43.050",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009968,1718929843059,-151.0,0.00014,2,"2024-06-21T00:30:43.059",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009969,1718929843069,-151.0,0.00014,2,"2024-06-21T00:30:43.069",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009970,1718929843080,-1799.73211,0.00014,2,"2024-06-21T00:30:43.080",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009971,1718929843089,-1799.73211,0.00014,2,"2024-06-21T00:30:43.089",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009972,1718929843099,-1799.73211,0.00014,2,"2024-06-21T00:30:43.099",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009973,1718929843109,-151.0,0.00014,2,"2024-06-21T00:30:43.109",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009974,1718929843118,-1799.73211,0.00014,2,"2024-06-21T00:30:43.118",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009975,1718929843129,-151.0,0.00014,2,"2024-06-21T00:30:43.129",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009976,1718929843138,-1799.73211,0.00014,2,"2024-06-21T00:30:43.138",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009977,1718929843149,-1799.73211,0.00014,2,"2024-06-21T00:30:43.149",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009978,1718929843159,-2852.50681,0.00014,2,"2024-06-21T00:30:43.159",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009979,1718929843170,-151.0,0.00014,2,"2024-06-21T00:30:43.170",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009980,1718929843180,-950.764972,0.00014,2,"2024-06-21T00:30:43.180",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009981,1718929843190,-950.764972,0.00014,2,"2024-06-21T00:30:43.190",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009982,1718929843199,-950.764972,0.00014,2,"2024-06-21T00:30:43.199",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009983,1718929843209,-950.764972,0.00014,2,"2024-06-21T00:30:43.209",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009984,1718929843218,-950.764972,0.00014,2,"2024-06-21T00:30:43.218",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009985,1718929843227,-950.764972,0.00014,2,"2024-06-21T00:30:43.227",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009986,1718929843236,-151.0,0.00014,2,"2024-06-21T00:30:43.236",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009987,1718929843245,-154.491018,0.00014,2,"2024-06-21T00:30:43.245",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009988,1718929843255,-615.418407,0.00014,2,"2024-06-21T00:30:43.255",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009989,1718929843264,-615.418407,0.00014,2,"2024-06-21T00:30:43.264",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009990,1718929843273,-521.394342,0.00014,2,"2024-06-21T00:30:43.273",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009991,1718929843282,-615.418407,0.00014,2,"2024-06-21T00:30:43.282",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009992,1718929843291,-521.394342,0.00014,2,"2024-06-21T00:30:43.291",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009993,1718929843301,-615.418407,0.00014,2,"2024-06-21T00:30:43.301",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009994,1718929843311,-151.0,0.00014,2,"2024-06-21T00:30:43.311",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009995,1718929843319,-151.0,0.00014,2,"2024-06-21T00:30:43.319",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009996,1718929843330,-316.733617,0.00014,2,"2024-06-21T00:30:43.330",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009997,1718929843339,-316.733617,0.00014,2,"2024-06-21T00:30:43.339",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009998,1718929843349,-521.394342,0.00014,2,"2024-06-21T00:30:43.349",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330009999,1718929843358,-521.394342,0.00014,2,"2024-06-21T00:30:43.358",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010000,1718929843367,-316.733617,0.00014,2,"2024-06-21T00:30:43.367",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010003,1718929843377,-316.733617,0.00014,2,"2024-06-21T00:30:43.377",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010006,1718929843386,-151.0,0.00014,2,"2024-06-21T00:30:43.386",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010008,1718929843395,-151.0,0.00014,2,"2024-06-21T00:30:43.395",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010010,1718929843404,-167.038842,0.00014,2,"2024-06-21T00:30:43.404",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010012,1718929843413,-167.038842,0.00014,2,"2024-06-21T00:30:43.413",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010014,1718929843422,-151.0,0.00014,2,"2024-06-21T00:30:43.422",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010016,1718929843432,-151.0,0.00014,2,"2024-06-21T00:30:43.432",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010017,1718929843442,-151.0,0.00014,2,"2024-06-21T00:30:43.442",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010018,1718929843451,-163.142121,0.00014,2,"2024-06-21T00:30:43.451",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010019,1718929843460,-151.0,0.00014,2,"2024-06-21T00:30:43.460",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010020,1718929843470,-152.086416,0.00014,2,"2024-06-21T00:30:43.470",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010021,1718929843479,-167.038842,0.00014,2,"2024-06-21T00:30:43.479",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010022,1718929843488,-152.086416,0.00014,2,"2024-06-21T00:30:43.488",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010023,1718929843497,-167.038842,0.00014,2,"2024-06-21T00:30:43.497",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010024,1718929843507,-151.0,0.00014,2,"2024-06-21T00:30:43.507",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010025,1718929843517,-152.086416,0.00014,2,"2024-06-21T00:30:43.517",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010026,1718929843528,-152.086416,0.00014,2,"2024-06-21T00:30:43.528",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010027,1718929843539,-626.411858,0.00014,2,"2024-06-21T00:30:43.539",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010028,1718929843548,-626.411858,0.00014,2,"2024-06-21T00:30:43.548",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010029,1718929843558,-626.411858,0.00014,2,"2024-06-21T00:30:43.558",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010030,1718929843568,-626.411858,0.00014,2,"2024-06-21T00:30:43.568",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010031,1718929843578,-151.0,0.00014,2,"2024-06-21T00:30:43.578",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010032,1718929843587,-151.0,0.00014,2,"2024-06-21T00:30:43.587",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010033,1718929843596,-151.0,0.00014,2,"2024-06-21T00:30:43.596",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010034,1718929843605,-225.43571,0.00014,2,"2024-06-21T00:30:43.605",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010035,1718929843616,-151.0,0.00014,2,"2024-06-21T00:30:43.616",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010036,1718929843625,-151.0,0.00014,2,"2024-06-21T00:30:43.625",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010037,1718929843635,-172.656819,0.00014,2,"2024-06-21T00:30:43.635",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010038,1718929843644,-151.0,0.00014,2,"2024-06-21T00:30:43.644",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010039,1718929843654,-151.0,0.00014,2,"2024-06-21T00:30:43.654",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010040,1718929843664,-151.0,0.00014,2,"2024-06-21T00:30:43.664",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010041,1718929843673,-151.0,0.00014,2,"2024-06-21T00:30:43.673",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010042,1718929843682,-151.0,0.00014,2,"2024-06-21T00:30:43.682",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010043,1718929843692,-151.0,0.00014,2,"2024-06-21T00:30:43.692",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010044,1718929843702,-151.0,0.00014,2,"2024-06-21T00:30:43.702",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010045,1718929843711,-151.0,0.00014,2,"2024-06-21T00:30:43.711",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010046,1718929843721,-151.0,0.00014,2,"2024-06-21T00:30:43.721",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010047,1718929843731,-4513.050655,0.00014,2,"2024-06-21T00:30:43.731",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010048,1718929843741,-4513.050655,0.00014,2,"2024-06-21T00:30:43.741",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010049,1718929843751,-4513.050655,0.00014,2,"2024-06-21T00:30:43.751",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010050,1718929843760,-4513.050655,0.00014,2,"2024-06-21T00:30:43.760",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010051,1718929843769,-4513.050655,0.00014,2,"2024-06-21T00:30:43.769",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010052,1718929843778,-4513.050655,0.00014,2,"2024-06-21T00:30:43.778",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010053,1718929843787,-151.0,0.00014,2,"2024-06-21T00:30:43.787",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010054,1718929843797,-151.0,0.00014,2,"2024-06-21T00:30:43.797",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010055,1718929843806,-151.0,0.00014,2,"2024-06-21T00:30:43.806",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010056,1718929843816,-276.523981,0.00014,2,"2024-06-21T00:30:43.816",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010057,1718929843830,-276.523981,0.00014,2,"2024-06-21T00:30:43.830",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010058,1718929843839,-276.523981,0.00014,2,"2024-06-21T00:30:43.839",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010059,1718929843848,-276.523981,0.00014,2,"2024-06-21T00:30:43.848",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010060,1718929843858,-151.0,0.00014,2,"2024-06-21T00:30:43.858",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010061,1718929843868,-151.0,0.00014,2,"2024-06-21T00:30:43.868",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010062,1718929843877,-151.735321,0.00014,2,"2024-06-21T00:30:43.877",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010063,1718929843886,-276.523981,0.00014,2,"2024-06-21T00:30:43.886",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010064,1718929843898,-276.523981,0.00014,2,"2024-06-21T00:30:43.898",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010065,1718929843910,-151.0,0.00014,2,"2024-06-21T00:30:43.910",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010066,1718929843920,-151.0,0.00014,2,"2024-06-21T00:30:43.920",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010067,1718929843930,-151.0,0.00014,2,"2024-06-21T00:30:43.930",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010068,1718929843941,-8155.72470478,0.00014,3,"2024-06-21T00:30:43.941",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010069,1718929843950,-180.14564,0.00014096,2,"2024-06-21T00:30:43.950",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010070,1718929843959,-844.629364,0.00014096,2,"2024-06-21T00:30:43.959",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010071,1718929843970,-178.576911,0.00014096,2,"2024-06-21T00:30:43.970",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010072,1718929843979,-160.591231,0.00014096,2,"2024-06-21T00:30:43.979",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010073,1718929843988,-432.250069,0.00014096,2,"2024-06-21T00:30:43.988",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010074,1718929843997,-1462.0,0.000141,2,"2024-06-21T00:30:43.997",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010075,1718929844006,-355.0,0.000141,2,"2024-06-21T00:30:44.006",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010076,1718929844016,-2000.0,0.0001414,2,"2024-06-21T00:30:44.016",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010077,1718929844025,-200.0,0.00014142,2,"2024-06-21T00:30:44.025",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010078,1718929844034,-150.0,0.00014219,2,"2024-06-21T00:30:44.034",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010079,1718929844044,-314.8,0.00014219,2,"2024-06-21T00:30:44.044",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010080,1718929844054,-844.629364,0.00014272,2,"2024-06-21T00:30:44.054",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010081,1718929844063,-432.250069,0.00014272,2,"2024-06-21T00:30:44.063",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010082,1718929844072,-2000.0,0.00014281,2,"2024-06-21T00:30:44.072",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010083,1718929844082,-1304.0,0.0001429,2,"2024-06-21T00:30:44.082",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010084,1718929844091,-2410.0,0.0001429,2,"2024-06-21T00:30:44.091",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010085,1718929844100,-150.0,0.0001429,2,"2024-06-21T00:30:44.100",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010086,1718929844109,-447.0,0.0001429,2,"2024-06-21T00:30:44.109",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010087,1718929844118,-3198.0,0.0001429,2,"2024-06-21T00:30:44.118",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010088,1718929844127,-547.0,0.0001429,2,"2024-06-21T00:30:44.127",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010089,1718929844136,-1982.0,0.0001429,2,"2024-06-21T00:30:44.136",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010090,1718929844146,-151.0,0.0001429,2,"2024-06-21T00:30:44.146",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010091,1718929844158,-151.0,0.0001429,2,"2024-06-21T00:30:44.158",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010092,1718929844168,-232.0,0.0001429,2,"2024-06-21T00:30:44.168",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010093,1718929844178,-151.0,0.0001429,2,"2024-06-21T00:30:44.178",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010094,1718929844187,-254.574261,0.0001429,2,"2024-06-21T00:30:44.187",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010095,1718929844196,-254.574261,0.0001429,2,"2024-06-21T00:30:44.196",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010096,1718929844206,-151.0,0.0001429,2,"2024-06-21T00:30:44.206",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010097,1718929844215,-151.0,0.0001429,2,"2024-06-21T00:30:44.215",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010098,1718929844224,-196.142027,0.0001429,2,"2024-06-21T00:30:44.224",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010099,1718929844233,-196.142027,0.0001429,2,"2024-06-21T00:30:44.233",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010100,1718929844242,-344.295549,0.0001429,2,"2024-06-21T00:30:44.242",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010101,1718929844254,-151.0,0.0001429,2,"2024-06-21T00:30:44.254",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010102,1718929844263,-344.295549,0.0001429,2,"2024-06-21T00:30:44.263",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010103,1718929844272,-210.26152,0.0001429,2,"2024-06-21T00:30:44.272",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010104,1718929844282,-151.0,0.0001429,2,"2024-06-21T00:30:44.282",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010105,1718929844292,-151.0,0.0001429,2,"2024-06-21T00:30:44.292",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010106,1718929844302,-315.056758,0.0001429,2,"2024-06-21T00:30:44.302",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010107,1718929844313,-315.056758,0.0001429,2,"2024-06-21T00:30:44.313",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010108,1718929844323,-151.0,0.0001429,2,"2024-06-21T00:30:44.323",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010109,1718929844332,-200.749225,0.0001429,2,"2024-06-21T00:30:44.332",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010110,1718929844341,-151.0,0.0001429,2,"2024-06-21T00:30:44.341",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010111,1718929844351,-200.749225,0.0001429,2,"2024-06-21T00:30:44.351",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010112,1718929844360,-151.0,0.0001429,2,"2024-06-21T00:30:44.360",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010113,1718929844369,-151.0,0.0001429,2,"2024-06-21T00:30:44.369",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010114,1718929844378,-208.630926,0.0001429,2,"2024-06-21T00:30:44.378",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010115,1718929844386,-208.630926,0.0001429,2,"2024-06-21T00:30:44.386",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010116,1718929844395,-155.977997,0.0001429,2,"2024-06-21T00:30:44.395",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010117,1718929844406,-151.0,0.0001429,2,"2024-06-21T00:30:44.406",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010118,1718929844417,-155.977997,0.0001429,2,"2024-06-21T00:30:44.417",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010119,1718929844426,-151.0,0.0001429,2,"2024-06-21T00:30:44.426",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010120,1718929844435,-181.28861,0.0001429,2,"2024-06-21T00:30:44.435",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010121,1718929844446,-151.0,0.0001429,2,"2024-06-21T00:30:44.446",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010122,1718929844454,-260.855181,0.0001429,2,"2024-06-21T00:30:44.454",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010123,1718929844464,-260.855181,0.0001429,2,"2024-06-21T00:30:44.464",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010124,1718929844474,-151.0,0.0001429,2,"2024-06-21T00:30:44.474",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010125,1718929844485,-251.012184,0.0001429,2,"2024-06-21T00:30:44.485",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010126,1718929844495,-660.485514,0.0001429,2,"2024-06-21T00:30:44.495",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010127,1718929844504,-660.485514,0.0001429,2,"2024-06-21T00:30:44.504",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010128,1718929844516,-151.0,0.0001429,2,"2024-06-21T00:30:44.516",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010129,1718929844527,-202.774367,0.0001429,2,"2024-06-21T00:30:44.527",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010130,1718929844536,-268.69699,0.0001429,2,"2024-06-21T00:30:44.536",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010131,1718929844546,-268.69699,0.0001429,2,"2024-06-21T00:30:44.546",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010132,1718929844556,-151.0,0.0001429,2,"2024-06-21T00:30:44.556",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010133,1718929844564,-151.0,0.0001429,2,"2024-06-21T00:30:44.564",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010134,1718929844574,-540.06625,0.0001429,2,"2024-06-21T00:30:44.574",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010135,1718929844583,-540.06625,0.0001429,2,"2024-06-21T00:30:44.583",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010136,1718929844594,-540.06625,0.0001429,2,"2024-06-21T00:30:44.594",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010137,1718929844604,-540.06625,0.0001429,2,"2024-06-21T00:30:44.604",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010138,1718929844615,-719.965991,0.0001429,2,"2024-06-21T00:30:44.615",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010139,1718929844625,-719.965991,0.0001429,2,"2024-06-21T00:30:44.625",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010140,1718929844634,-719.965991,0.0001429,2,"2024-06-21T00:30:44.634",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010141,1718929844643,-719.965991,0.0001429,2,"2024-06-21T00:30:44.643",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010142,1718929844652,-238.59694,0.0001429,2,"2024-06-21T00:30:44.652",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010143,1718929844662,-238.59694,0.0001429,2,"2024-06-21T00:30:44.662",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010144,1718929844671,-177.67927,0.0001429,2,"2024-06-21T00:30:44.671",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010145,1718929844680,-177.67927,0.0001429,2,"2024-06-21T00:30:44.680",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010146,1718929844690,-238.59694,0.0001429,2,"2024-06-21T00:30:44.690",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010147,1718929844699,-238.59694,0.0001429,2,"2024-06-21T00:30:44.699",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010148,1718929844708,-177.67927,0.0001429,2,"2024-06-21T00:30:44.708",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010149,1718929844718,-177.67927,0.0001429,2,"2024-06-21T00:30:44.718",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010150,1718929844727,-910.525866,0.0001429,2,"2024-06-21T00:30:44.727",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010151,1718929844736,-910.525866,0.0001429,2,"2024-06-21T00:30:44.736",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010152,1718929844746,-151.0,0.0001429,2,"2024-06-21T00:30:44.746",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010153,1718929844755,-151.0,0.0001429,2,"2024-06-21T00:30:44.755",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010154,1718929844765,-180.520858,0.0001429,2,"2024-06-21T00:30:44.765",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010155,1718929844775,-180.520858,0.0001429,2,"2024-06-21T00:30:44.775",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010156,1718929844783,-151.0,0.0001429,2,"2024-06-21T00:30:44.783",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010157,1718929844793,-151.0,0.0001429,2,"2024-06-21T00:30:44.793",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010158,1718929844803,-579.744502,0.0001429,2,"2024-06-21T00:30:44.803",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010159,1718929844813,-579.744502,0.0001429,2,"2024-06-21T00:30:44.813",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010160,1718929844826,-180.520858,0.0001429,2,"2024-06-21T00:30:44.826",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010161,1718929844835,-180.520858,0.0001429,2,"2024-06-21T00:30:44.835",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010162,1718929844844,-1292.240228,0.0001429,2,"2024-06-21T00:30:44.844",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010163,1718929844854,-579.744502,0.0001429,2,"2024-06-21T00:30:44.854",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010164,1718929844863,-1292.240228,0.0001429,2,"2024-06-21T00:30:44.863",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010165,1718929844873,-579.744502,0.0001429,2,"2024-06-21T00:30:44.873",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010166,1718929844882,-1292.240228,0.0001429,2,"2024-06-21T00:30:44.882",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010167,1718929844891,-1292.240228,0.0001429,2,"2024-06-21T00:30:44.891",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010168,1718929844903,-167.058857,0.0001429,2,"2024-06-21T00:30:44.903",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010169,1718929844912,-810.872418,0.0001429,2,"2024-06-21T00:30:44.912",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010170,1718929844921,-810.872418,0.0001429,2,"2024-06-21T00:30:44.921",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010171,1718929844931,-810.872418,0.0001429,2,"2024-06-21T00:30:44.931",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010172,1718929844941,-810.872418,0.0001429,2,"2024-06-21T00:30:44.941",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010173,1718929844951,-156.740368,0.0001429,2,"2024-06-21T00:30:44.951",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010174,1718929844959,-156.740368,0.0001429,2,"2024-06-21T00:30:44.959",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010175,1718929844968,-151.0,0.0001429,2,"2024-06-21T00:30:44.968",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010176,1718929844977,-151.0,0.0001429,2,"2024-06-21T00:30:44.977",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010177,1718929844986,-156.740368,0.0001429,2,"2024-06-21T00:30:44.986",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010178,1718929844996,-156.740368,0.0001429,2,"2024-06-21T00:30:44.996",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010179,1718929845005,-151.0,0.0001429,2,"2024-06-21T00:30:45.005",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010180,1718929845014,-1799.73211,0.0001429,2,"2024-06-21T00:30:45.014",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010181,1718929845023,-1799.73211,0.0001429,2,"2024-06-21T00:30:45.023",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010182,1718929845210,-1799.73211,0.0001429,2,"2024-06-21T00:30:45.210",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010183,1718929845221,-1799.73211,0.0001429,2,"2024-06-21T00:30:45.221",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010184,1718929845230,-950.764972,0.0001429,2,"2024-06-21T00:30:45.230",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010185,1718929845239,-950.764972,0.0001429,2,"2024-06-21T00:30:45.239",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010186,1718929845248,-950.764972,0.0001429,2,"2024-06-21T00:30:45.248",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010187,1718929845257,-950.764972,0.0001429,2,"2024-06-21T00:30:45.257",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010188,1718929845266,-615.418407,0.0001429,2,"2024-06-21T00:30:45.266",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010189,1718929845275,-615.418407,0.0001429,2,"2024-06-21T00:30:45.275",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010190,1718929845284,-521.394342,0.0001429,2,"2024-06-21T00:30:45.284",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010191,1718929845294,-615.418407,0.0001429,2,"2024-06-21T00:30:45.294",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010192,1718929845303,-521.394342,0.0001429,2,"2024-06-21T00:30:45.303",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010193,1718929845312,-615.418407,0.0001429,2,"2024-06-21T00:30:45.312",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010194,1718929845321,-151.0,0.0001429,2,"2024-06-21T00:30:45.321",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010195,1718929845330,-151.0,0.0001429,2,"2024-06-21T00:30:45.330",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010196,1718929845339,-316.733617,0.0001429,2,"2024-06-21T00:30:45.339",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010197,1718929845348,-316.733617,0.0001429,2,"2024-06-21T00:30:45.348",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010198,1718929845357,-521.394342,0.0001429,2,"2024-06-21T00:30:45.357",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010199,1718929845367,-521.394342,0.0001429,2,"2024-06-21T00:30:45.367",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010200,1718929845376,-316.733617,0.0001429,2,"2024-06-21T00:30:45.376",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010201,1718929845384,-316.733617,0.0001429,2,"2024-06-21T00:30:45.384",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010202,1718929845393,-151.0,0.0001429,2,"2024-06-21T00:30:45.393",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010203,1718929845402,-151.0,0.0001429,2,"2024-06-21T00:30:45.402",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010204,1718929845411,-167.038842,0.0001429,2,"2024-06-21T00:30:45.411",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010205,1718929845420,-167.038842,0.0001429,2,"2024-06-21T00:30:45.420",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010206,1718929845429,-151.0,0.0001429,2,"2024-06-21T00:30:45.429",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010207,1718929845440,-151.0,0.0001429,2,"2024-06-21T00:30:45.440",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010208,1718929845449,-167.038842,0.0001429,2,"2024-06-21T00:30:45.449",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010209,1718929845458,-152.086416,0.0001429,2,"2024-06-21T00:30:45.458",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010210,1718929845467,-152.086416,0.0001429,2,"2024-06-21T00:30:45.467",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010211,1718929845476,-167.038842,0.0001429,2,"2024-06-21T00:30:45.476",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010212,1718929845486,-152.086416,0.0001429,2,"2024-06-21T00:30:45.486",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010213,1718929845496,-152.086416,0.0001429,2,"2024-06-21T00:30:45.496",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010214,1718929845506,-626.411858,0.0001429,2,"2024-06-21T00:30:45.506",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010215,1718929845515,-626.411858,0.0001429,2,"2024-06-21T00:30:45.515",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010216,1718929845525,-626.411858,0.0001429,2,"2024-06-21T00:30:45.525",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010217,1718929845535,-626.411858,0.0001429,2,"2024-06-21T00:30:45.535",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010218,1718929845544,-151.0,0.0001429,2,"2024-06-21T00:30:45.544",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010219,1718929845553,-151.0,0.0001429,2,"2024-06-21T00:30:45.553",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010220,1718929845563,-151.0,0.0001429,2,"2024-06-21T00:30:45.563",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010221,1718929845573,-151.0,0.0001429,2,"2024-06-21T00:30:45.573",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010222,1718929845582,-151.0,0.0001429,2,"2024-06-21T00:30:45.582",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010223,1718929845593,-151.0,0.0001429,2,"2024-06-21T00:30:45.593",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010224,1718929845603,-151.0,0.0001429,2,"2024-06-21T00:30:45.603",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010225,1718929845612,-151.0,0.0001429,2,"2024-06-21T00:30:45.612",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010226,1718929845621,-4513.050655,0.0001429,2,"2024-06-21T00:30:45.621",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010227,1718929845630,-4513.050655,0.0001429,2,"2024-06-21T00:30:45.630",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010228,1718929845639,-4513.050655,0.0001429,2,"2024-06-21T00:30:45.639",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010229,1718929845648,-4513.050655,0.0001429,2,"2024-06-21T00:30:45.648",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010230,1718929845659,-151.0,0.0001429,2,"2024-06-21T00:30:45.659",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010231,1718929845667,-151.0,0.0001429,2,"2024-06-21T00:30:45.667",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010232,1718929845676,-276.523981,0.0001429,2,"2024-06-21T00:30:45.676",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010233,1718929845686,-276.523981,0.0001429,2,"2024-06-21T00:30:45.686",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010234,1718929845697,-5794.0,0.0001429,2,"2024-06-21T00:30:45.697",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010235,1718929845707,-276.523981,0.0001429,2,"2024-06-21T00:30:45.707",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010236,1718929845716,-276.523981,0.0001429,2,"2024-06-21T00:30:45.716",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010237,1718929845727,-359.0,0.0001429,2,"2024-06-21T00:30:45.727",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010238,1718929845736,-1830.0,0.0001429,2,"2024-06-21T00:30:45.736",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010239,1718929845746,-290.0,0.0001429,2,"2024-06-21T00:30:45.746",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010240,1718929845755,-5163.0,0.0001429,2,"2024-06-21T00:30:45.755",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010241,1718929845765,-1271.0,0.0001429,2,"2024-06-21T00:30:45.765",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010242,1718929845774,-1196.0,0.0001429,2,"2024-06-21T00:30:45.774",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010243,1718929845783,-38125.0,0.0001429,2,"2024-06-21T00:30:45.783",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010244,1718929845792,-1659.0,0.0001429,2,"2024-06-21T00:30:45.792",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010245,1718929845802,-844.629364,0.00014449,2,"2024-06-21T00:30:45.802",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010246,1718929845812,-432.250069,0.00014449,2,"2024-06-21T00:30:45.812",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010247,1718929845825,-151.0,0.00014617,2,"2024-06-21T00:30:45.825",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010248,1718929845835,-151.0,0.00014617,2,"2024-06-21T00:30:45.835",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010249,1718929845844,-268.69699,0.00014617,2,"2024-06-21T00:30:45.844",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010250,1718929845853,-268.69699,0.00014617,2,"2024-06-21T00:30:45.853",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010251,1718929845865,-844.629364,0.00014625,2,"2024-06-21T00:30:45.865",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010252,1718929845874,-432.250069,0.00014625,2,"2024-06-21T00:30:45.874",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010253,1718929845884,-13575.68506564,0.00014648,2,"2024-06-21T00:30:45.884",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010254,1718929845894,-20688.63866072,0.00014648,2,"2024-06-21T00:30:45.894",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010255,1718929845903,-151.0,0.00014695,2,"2024-06-21T00:30:45.903",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010256,1718929845912,-151.0,0.00014695,2,"2024-06-21T00:30:45.912",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010257,1718929845922,-177.47181145,0.00014717,2,"2024-06-21T00:30:45.922",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010258,1718929845931,-151.0,0.00014717,2,"2024-06-21T00:30:45.931",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010259,1718929845940,-151.0,0.00014717,2,"2024-06-21T00:30:45.940",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010260,1718929845950,-254.574261,0.00014717,2,"2024-06-21T00:30:45.950",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010261,1718929845959,-254.574261,0.00014717,2,"2024-06-21T00:30:45.959",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010262,1718929845969,-151.0,0.00014717,2,"2024-06-21T00:30:45.969",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010263,1718929845979,-151.0,0.00014717,2,"2024-06-21T00:30:45.979",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010264,1718929845989,-196.142027,0.00014717,2,"2024-06-21T00:30:45.989",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010265,1718929845999,-196.142027,0.00014717,2,"2024-06-21T00:30:45.999",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010266,1718929846009,-344.295549,0.00014717,2,"2024-06-21T00:30:46.009",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010267,1718929846019,-151.0,0.00014717,2,"2024-06-21T00:30:46.019",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010268,1718929846028,-344.295549,0.00014717,2,"2024-06-21T00:30:46.028",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010269,1718929846037,-151.0,0.00014717,2,"2024-06-21T00:30:46.037",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010270,1718929846047,-151.0,0.00014717,2,"2024-06-21T00:30:46.047",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010271,1718929846056,-315.056758,0.00014717,2,"2024-06-21T00:30:46.056",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010272,1718929846065,-315.056758,0.00014717,2,"2024-06-21T00:30:46.065",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010273,1718929846074,-283.70915187,0.00014717,2,"2024-06-21T00:30:46.074",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010274,1718929846084,-200.749225,0.00014717,2,"2024-06-21T00:30:46.084",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010275,1718929846094,-200.749225,0.00014717,2,"2024-06-21T00:30:46.094",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010276,1718929846103,-151.0,0.00014717,2,"2024-06-21T00:30:46.103",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010277,1718929846112,-151.0,0.00014717,2,"2024-06-21T00:30:46.112",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010278,1718929846123,-660.485514,0.00014717,2,"2024-06-21T00:30:46.123",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010279,1718929846132,-660.485514,0.00014717,2,"2024-06-21T00:30:46.132",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010280,1718929846142,-151.0,0.00014717,2,"2024-06-21T00:30:46.142",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010281,1718929846152,-151.0,0.00014717,2,"2024-06-21T00:30:46.152",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010282,1718929846161,-151.0,0.00014717,2,"2024-06-21T00:30:46.161",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010283,1718929846170,-151.0,0.00014717,2,"2024-06-21T00:30:46.170",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010284,1718929846180,-4513.050655,0.00014717,2,"2024-06-21T00:30:46.180",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010285,1718929846190,-4513.050655,0.00014717,2,"2024-06-21T00:30:46.190",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010286,1718929846200,-151.0,0.00014717,2,"2024-06-21T00:30:46.200",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010287,1718929846209,-276.523981,0.00014717,2,"2024-06-21T00:30:46.209",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010288,1718929846219,-276.523981,0.00014717,2,"2024-06-21T00:30:46.219",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010289,1718929846229,-18899.80391905,0.00014717,2,"2024-06-21T00:30:46.229",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010290,1718929846238,-151.0,0.00014721,2,"2024-06-21T00:30:46.238",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010291,1718929846248,-208.630926,0.00014721,2,"2024-06-21T00:30:46.248",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010292,1718929846257,-208.630926,0.00014721,2,"2024-06-21T00:30:46.257",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010293,1718929846266,-155.977997,0.00014721,2,"2024-06-21T00:30:46.266",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010294,1718929846276,-211.337278,0.00014721,2,"2024-06-21T00:30:46.276",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010295,1718929846286,-155.977997,0.00014721,2,"2024-06-21T00:30:46.286",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010296,1718929846295,-151.0,0.00014721,2,"2024-06-21T00:30:46.295",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010297,1718929846304,-260.855181,0.00014721,2,"2024-06-21T00:30:46.304",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010298,1718929846315,-260.855181,0.00014721,2,"2024-06-21T00:30:46.315",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010299,1718929846325,-610.951598,0.00014795,2,"2024-06-21T00:30:46.325",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010300,1718929846335,-225994.0,0.000148,2,"2024-06-21T00:30:46.335",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010301,1718929846345,-18934.0,0.000148,2,"2024-06-21T00:30:46.345",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010302,1718929846354,-156.740368,0.000148,2,"2024-06-21T00:30:46.354",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010303,1718929846363,-156.740368,0.000148,2,"2024-06-21T00:30:46.363",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010304,1718929846372,-1799.73211,0.000148,2,"2024-06-21T00:30:46.372",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010305,1718929846382,-1799.73211,0.000148,2,"2024-06-21T00:30:46.382",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010306,1718929846391,-950.764972,0.000148,2,"2024-06-21T00:30:46.391",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010307,1718929846401,-950.764972,0.000148,2,"2024-06-21T00:30:46.401",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010308,1718929846410,-615.418407,0.000148,2,"2024-06-21T00:30:46.410",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010309,1718929846421,-521.394342,0.000148,2,"2024-06-21T00:30:46.421",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010310,1718929846431,-615.418407,0.000148,2,"2024-06-21T00:30:46.431",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010311,1718929846441,-151.0,0.000148,2,"2024-06-21T00:30:46.441",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010312,1718929846450,-316.733617,0.000148,2,"2024-06-21T00:30:46.450",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010313,1718929846459,-521.394342,0.000148,2,"2024-06-21T00:30:46.459",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010314,1718929846470,-316.733617,0.000148,2,"2024-06-21T00:30:46.470",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010315,1718929846479,-151.0,0.000148,2,"2024-06-21T00:30:46.479",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010316,1718929846488,-167.038842,0.000148,2,"2024-06-21T00:30:46.488",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010317,1718929846497,-267.017675,0.000148,2,"2024-06-21T00:30:46.497",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010318,1718929846507,-152.086416,0.000148,2,"2024-06-21T00:30:46.507",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010320,1718929846515,-167.038842,0.000148,2,"2024-06-21T00:30:46.515",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010322,1718929846525,-152.086416,0.000148,2,"2024-06-21T00:30:46.525",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010324,1718929846534,-626.411858,0.000148,2,"2024-06-21T00:30:46.534",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010326,1718929846543,-626.411858,0.000148,2,"2024-06-21T00:30:46.543",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010328,1718929846553,-151.0,0.000148,2,"2024-06-21T00:30:46.553",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010330,1718929846563,-151.0,0.000148,2,"2024-06-21T00:30:46.563",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010332,1718929846572,-182.915433,0.000148,2,"2024-06-21T00:30:46.572",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010333,1718929846582,-151.0,0.000148,2,"2024-06-21T00:30:46.582",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010335,1718929846592,-4513.050655,0.000148,2,"2024-06-21T00:30:46.592",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010337,1718929846601,-4513.050655,0.000148,2,"2024-06-21T00:30:46.601",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010339,1718929846611,-151.0,0.000148,2,"2024-06-21T00:30:46.611",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010340,1718929846620,-276.523981,0.000148,2,"2024-06-21T00:30:46.620",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010341,1718929846630,-276.523981,0.000148,2,"2024-06-21T00:30:46.630",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010342,1718929846640,-844.629364,0.00014801,2,"2024-06-21T00:30:46.640",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010343,1718929846649,-432.250069,0.00014801,2,"2024-06-21T00:30:46.649",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010344,1718929846658,-151.0,0.0001481,2,"2024-06-21T00:30:46.658",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010345,1718929846668,-540.06625,0.0001481,2,"2024-06-21T00:30:46.668",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010346,1718929846678,-540.06625,0.0001481,2,"2024-06-21T00:30:46.678",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010347,1718929846687,-719.965991,0.0001481,2,"2024-06-21T00:30:46.687",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010348,1718929846698,-719.965991,0.0001481,2,"2024-06-21T00:30:46.698",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010349,1718929846707,-238.59694,0.0001481,2,"2024-06-21T00:30:46.707",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010350,1718929846716,-177.67927,0.0001481,2,"2024-06-21T00:30:46.716",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010351,1718929846726,-238.59694,0.0001481,2,"2024-06-21T00:30:46.726",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010352,1718929846736,-177.67927,0.0001481,2,"2024-06-21T00:30:46.736",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010353,1718929846747,-910.525866,0.0001481,2,"2024-06-21T00:30:46.747",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010354,1718929846756,-151.0,0.0001481,2,"2024-06-21T00:30:46.756",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010355,1718929846765,-180.520858,0.0001481,2,"2024-06-21T00:30:46.765",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010356,1718929846775,-151.0,0.0001481,2,"2024-06-21T00:30:46.775",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010357,1718929846785,-579.744502,0.0001481,2,"2024-06-21T00:30:46.785",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010358,1718929846795,-180.520858,0.0001481,2,"2024-06-21T00:30:46.795",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010359,1718929846804,-1292.240228,0.0001481,2,"2024-06-21T00:30:46.804",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010360,1718929846814,-579.744502,0.0001481,2,"2024-06-21T00:30:46.814",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010361,1718929846828,-1292.240228,0.0001481,2,"2024-06-21T00:30:46.828",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010362,1718929846837,-810.872418,0.0001481,2,"2024-06-21T00:30:46.837",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010363,1718929846846,-810.872418,0.0001481,2,"2024-06-21T00:30:46.846",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010364,1718929846855,-151.0,0.0001481,2,"2024-06-21T00:30:46.855",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010365,1718929846865,-587.0,0.00014835,2,"2024-06-21T00:30:46.865",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010366,1718929846874,-831.76,0.00014872,2,"2024-06-21T00:30:46.874",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010367,1718929846883,-1492.34,0.0001496,2,"2024-06-21T00:30:46.883",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010368,1718929846896,-1460.5730035,0.0001499,2,"2024-06-21T00:30:46.896",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010369,1718929846906,-1083.2485856,0.0001499,2,"2024-06-21T00:30:46.906",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010370,1718929846915,-151.0,0.0001499,2,"2024-06-21T00:30:46.915",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010371,1718929846924,-151.0,0.0001499,2,"2024-06-21T00:30:46.924",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010372,1718929846933,-268.69699,0.0001499,2,"2024-06-21T00:30:46.933",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010373,1718929846944,-268.69699,0.0001499,2,"2024-06-21T00:30:46.944",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010374,1718929846952,-150.0,0.00014991,2,"2024-06-21T00:30:46.952",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010375,1718929846961,-951721.38592567,0.00015,2,"2024-06-21T00:30:46.961",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010376,1718929846971,-66945.53723965,0.00015,2,"2024-06-21T00:30:46.971",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010377,1718929846980,-169.47067687,0.00015,2,"2024-06-21T00:30:46.980",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010378,1718929846990,-13692.40718341,0.00015,2,"2024-06-21T00:30:46.990",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010379,1718929846999,-2000.0,0.00015,2,"2024-06-21T00:30:46.999",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010380,1718929847009,-1922.63149722,0.00015,2,"2024-06-21T00:30:47.009",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010381,1718929847018,-699929.37106932,0.00015,2,"2024-06-21T00:30:47.018",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010382,1718929847027,-2000.0,0.00015,2,"2024-06-21T00:30:47.027",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010383,1718929847037,-490.0,0.00015,2,"2024-06-21T00:30:47.037",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010384,1718929847046,-490.0,0.00015,2,"2024-06-21T00:30:47.046",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010385,1718929847056,-490.0,0.00015,2,"2024-06-21T00:30:47.056",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010386,1718929847065,-71441.62689,0.00015,2,"2024-06-21T00:30:47.065",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010387,1718929847075,-219.0,0.00015,2,"2024-06-21T00:30:47.075",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010388,1718929847084,-219.0,0.00015,2,"2024-06-21T00:30:47.084",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010389,1718929847094,-219.0,0.00015,2,"2024-06-21T00:30:47.094",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010390,1718929847103,-219.0,0.00015,2,"2024-06-21T00:30:47.103",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010391,1718929847113,-219.0,0.00015,2,"2024-06-21T00:30:47.113",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010392,1718929847123,-221.0,0.00015,2,"2024-06-21T00:30:47.123",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010393,1718929847133,-221.0,0.00015,2,"2024-06-21T00:30:47.133",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010394,1718929847142,-221.0,0.00015,2,"2024-06-21T00:30:47.142",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010395,1718929847151,-221.0,0.00015,2,"2024-06-21T00:30:47.151",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010396,1718929847161,-221.0,0.00015,2,"2024-06-21T00:30:47.161",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010397,1718929847170,-221.0,0.00015,2,"2024-06-21T00:30:47.170",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010398,1718929847179,-221.0,0.00015,2,"2024-06-21T00:30:47.179",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010399,1718929847188,-1579.0,0.00015,2,"2024-06-21T00:30:47.188",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010400,1718929847199,-1798.0,0.00015,2,"2024-06-21T00:30:47.199",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010401,1718929847208,-3458.27717605,0.00015,2,"2024-06-21T00:30:47.208",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010402,1718929847219,-151.0,0.00015,2,"2024-06-21T00:30:47.219",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010403,1718929847230,-151.0,0.00015,2,"2024-06-21T00:30:47.230",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010404,1718929847240,-151.0,0.00015,2,"2024-06-21T00:30:47.240",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010405,1718929847250,-151.0,0.00015,2,"2024-06-21T00:30:47.250",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010406,1718929847259,-151.0,0.00015,2,"2024-06-21T00:30:47.259",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010407,1718929847269,-151.0,0.00015,2,"2024-06-21T00:30:47.269",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010408,1718929847280,-151.0,0.00015,2,"2024-06-21T00:30:47.280",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010409,1718929847289,-151.0,0.00015,2,"2024-06-21T00:30:47.289",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010410,1718929847299,-151.0,0.00015,2,"2024-06-21T00:30:47.299",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010411,1718929847309,-151.0,0.00015,2,"2024-06-21T00:30:47.309",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010412,1718929847319,-151.0,0.00015,2,"2024-06-21T00:30:47.319",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010413,1718929847330,-151.0,0.00015,2,"2024-06-21T00:30:47.330",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010414,1718929847339,-151.0,0.00015,2,"2024-06-21T00:30:47.339",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010415,1718929847348,-151.0,0.00015,2,"2024-06-21T00:30:47.348",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010416,1718929847357,-151.0,0.00015,2,"2024-06-21T00:30:47.357",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010417,1718929847366,-151.0,0.00015,2,"2024-06-21T00:30:47.366",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010418,1718929847376,-254.574261,0.00015,2,"2024-06-21T00:30:47.376",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010419,1718929847386,-254.574261,0.00015,2,"2024-06-21T00:30:47.386",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010420,1718929847395,-254.574261,0.00015,2,"2024-06-21T00:30:47.395",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010421,1718929847409,-254.574261,0.00015,2,"2024-06-21T00:30:47.409",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010422,1718929847418,-254.574261,0.00015,2,"2024-06-21T00:30:47.418",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010423,1718929847427,-254.574261,0.00015,2,"2024-06-21T00:30:47.427",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010424,1718929847436,-254.574261,0.00015,2,"2024-06-21T00:30:47.436",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010425,1718929847447,-254.574261,0.00015,2,"2024-06-21T00:30:47.447",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010426,1718929847457,-151.0,0.00015,2,"2024-06-21T00:30:47.457",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010427,1718929847466,-151.0,0.00015,2,"2024-06-21T00:30:47.466",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010428,1718929847475,-151.0,0.00015,2,"2024-06-21T00:30:47.475",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010429,1718929847485,-258.243269,0.00015,2,"2024-06-21T00:30:47.485",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010430,1718929847494,-151.0,0.00015,2,"2024-06-21T00:30:47.494",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010431,1718929847503,-14440.0,0.00015,2,"2024-06-21T00:30:47.503",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010432,1718929847513,-151.0,0.00015,2,"2024-06-21T00:30:47.513",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010433,1718929847523,-151.0,0.00015,2,"2024-06-21T00:30:47.523",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010434,1718929847532,-151.0,0.00015,2,"2024-06-21T00:30:47.532",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010435,1718929847542,-196.142027,0.00015,2,"2024-06-21T00:30:47.542",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010436,1718929847550,-196.142027,0.00015,2,"2024-06-21T00:30:47.550",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010437,1718929847560,-196.142027,0.00015,2,"2024-06-21T00:30:47.560",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010438,1718929847569,-196.142027,0.00015,2,"2024-06-21T00:30:47.569",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010439,1718929847578,-196.142027,0.00015,2,"2024-06-21T00:30:47.578",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010440,1718929847587,-196.142027,0.00015,2,"2024-06-21T00:30:47.587",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010441,1718929847596,-196.142027,0.00015,2,"2024-06-21T00:30:47.596",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010442,1718929847606,-196.142027,0.00015,2,"2024-06-21T00:30:47.606",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010443,1718929847615,-344.295549,0.00015,2,"2024-06-21T00:30:47.615",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010444,1718929847624,-344.295549,0.00015,2,"2024-06-21T00:30:47.624",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010445,1718929847633,-344.295549,0.00015,2,"2024-06-21T00:30:47.633",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010446,1718929847642,-344.295549,0.00015,2,"2024-06-21T00:30:47.642",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010447,1718929847651,-182.432729,0.00015,2,"2024-06-21T00:30:47.651",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010448,1718929847660,-600.0,0.00015,2,"2024-06-21T00:30:47.660",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010449,1718929847670,-151.0,0.00015,2,"2024-06-21T00:30:47.670",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010450,1718929847679,-344.295549,0.00015,2,"2024-06-21T00:30:47.679",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010451,1718929847688,-151.0,0.00015,2,"2024-06-21T00:30:47.688",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010452,1718929847700,-344.295549,0.00015,2,"2024-06-21T00:30:47.700",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010453,1718929847709,-151.0,0.00015,2,"2024-06-21T00:30:47.709",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010454,1718929847718,-344.295549,0.00015,2,"2024-06-21T00:30:47.718",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010455,1718929847727,-344.295549,0.00015,2,"2024-06-21T00:30:47.727",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010456,1718929847736,-151.0,0.00015,2,"2024-06-21T00:30:47.736",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010457,1718929847746,-151.0,0.00015,2,"2024-06-21T00:30:47.746",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010458,1718929847755,-151.0,0.00015,2,"2024-06-21T00:30:47.755",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010459,1718929847765,-257.491315,0.00015,2,"2024-06-21T00:30:47.765",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010460,1718929847775,-151.0,0.00015,2,"2024-06-21T00:30:47.775",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010461,1718929847784,-151.0,0.00015,2,"2024-06-21T00:30:47.784",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010462,1718929847794,-151.0,0.00015,2,"2024-06-21T00:30:47.794",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010463,1718929847803,-315.056758,0.00015,2,"2024-06-21T00:30:47.803",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010464,1718929847816,-245.832389,0.00015,2,"2024-06-21T00:30:47.816",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010465,1718929847827,-315.056758,0.00015,2,"2024-06-21T00:30:47.827",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010466,1718929847836,-315.056758,0.00015,2,"2024-06-21T00:30:47.836",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010467,1718929847846,-315.056758,0.00015,2,"2024-06-21T00:30:47.846",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010468,1718929847856,-315.056758,0.00015,2,"2024-06-21T00:30:47.856",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010469,1718929847865,-315.056758,0.00015,2,"2024-06-21T00:30:47.865",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010470,1718929847874,-315.056758,0.00015,2,"2024-06-21T00:30:47.874",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010471,1718929847884,-315.056758,0.00015,2,"2024-06-21T00:30:47.884",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010472,1718929847893,-200.749225,0.00015,2,"2024-06-21T00:30:47.893",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010473,1718929847904,-200.749225,0.00015,2,"2024-06-21T00:30:47.904",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010474,1718929847914,-200.749225,0.00015,2,"2024-06-21T00:30:47.914",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010475,1718929847923,-200.749225,0.00015,2,"2024-06-21T00:30:47.923",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010476,1718929847933,-200.749225,0.00015,2,"2024-06-21T00:30:47.933",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010477,1718929847943,-200.749225,0.00015,2,"2024-06-21T00:30:47.943",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010478,1718929847953,-200.749225,0.00015,2,"2024-06-21T00:30:47.953",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010479,1718929847963,-200.749225,0.00015,2,"2024-06-21T00:30:47.963",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010480,1718929847973,-151.0,0.00015,2,"2024-06-21T00:30:47.973",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010481,1718929847982,-151.0,0.00015,2,"2024-06-21T00:30:47.982",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010482,1718929847992,-151.0,0.00015,2,"2024-06-21T00:30:47.992",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010483,1718929848001,-151.0,0.00015,2,"2024-06-21T00:30:48.001",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010484,1718929848011,-208.630926,0.00015,2,"2024-06-21T00:30:48.011",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010485,1718929848021,-208.630926,0.00015,2,"2024-06-21T00:30:48.021",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010486,1718929848031,-208.630926,0.00015,2,"2024-06-21T00:30:48.031",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010487,1718929848041,-208.630926,0.00015,2,"2024-06-21T00:30:48.041",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010488,1718929848050,-208.630926,0.00015,2,"2024-06-21T00:30:48.050",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010489,1718929848229,-208.630926,0.00015,2,"2024-06-21T00:30:48.229",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010490,1718929848239,-208.630926,0.00015,2,"2024-06-21T00:30:48.239",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010491,1718929848249,-155.977997,0.00015,2,"2024-06-21T00:30:48.249",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010492,1718929848258,-208.630926,0.00015,2,"2024-06-21T00:30:48.258",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010493,1718929848268,-155.977997,0.00015,2,"2024-06-21T00:30:48.268",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010494,1718929848277,-155.977997,0.00015,2,"2024-06-21T00:30:48.277",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010495,1718929848287,-155.977997,0.00015,2,"2024-06-21T00:30:48.287",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010496,1718929848296,-155.977997,0.00015,2,"2024-06-21T00:30:48.296",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010497,1718929848306,-155.977997,0.00015,2,"2024-06-21T00:30:48.306",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010498,1718929848316,-155.977997,0.00015,2,"2024-06-21T00:30:48.316",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010499,1718929848325,-155.977997,0.00015,2,"2024-06-21T00:30:48.325",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010500,1718929848336,-151.0,0.00015,2,"2024-06-21T00:30:48.336",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010501,1718929848347,-151.0,0.00015,2,"2024-06-21T00:30:48.347",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010502,1718929848356,-151.0,0.00015,2,"2024-06-21T00:30:48.356",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010503,1718929848365,-151.0,0.00015,2,"2024-06-21T00:30:48.365",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010504,1718929848374,-151.0,0.00015,2,"2024-06-21T00:30:48.374",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010505,1718929848384,-151.0,0.00015,2,"2024-06-21T00:30:48.384",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010506,1718929848394,-151.0,0.00015,2,"2024-06-21T00:30:48.394",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010507,1718929848403,-151.0,0.00015,2,"2024-06-21T00:30:48.403",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010508,1718929848413,-260.855181,0.00015,2,"2024-06-21T00:30:48.413",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010509,1718929848422,-260.855181,0.00015,2,"2024-06-21T00:30:48.422",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010510,1718929848431,-260.855181,0.00015,2,"2024-06-21T00:30:48.431",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010511,1718929848442,-260.855181,0.00015,2,"2024-06-21T00:30:48.442",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010512,1718929848451,-260.855181,0.00015,2,"2024-06-21T00:30:48.451",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010513,1718929848460,-260.855181,0.00015,2,"2024-06-21T00:30:48.460",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010514,1718929848470,-260.855181,0.00015,2,"2024-06-21T00:30:48.470",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010515,1718929848479,-260.855181,0.00015,2,"2024-06-21T00:30:48.479",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010516,1718929848488,-151.0,0.00015,2,"2024-06-21T00:30:48.488",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010517,1718929848497,-151.0,0.00015,2,"2024-06-21T00:30:48.497",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010518,1718929848506,-151.0,0.00015,2,"2024-06-21T00:30:48.506",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010519,1718929848515,-151.0,0.00015,2,"2024-06-21T00:30:48.515",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010520,1718929848525,-660.485514,0.00015,2,"2024-06-21T00:30:48.525",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010521,1718929848534,-660.485514,0.00015,2,"2024-06-21T00:30:48.534",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010522,1718929848543,-660.485514,0.00015,2,"2024-06-21T00:30:48.543",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010523,1718929848552,-660.485514,0.00015,2,"2024-06-21T00:30:48.552",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010524,1718929848562,-660.485514,0.00015,2,"2024-06-21T00:30:48.562",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010525,1718929848571,-660.485514,0.00015,2,"2024-06-21T00:30:48.571",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010526,1718929848581,-660.485514,0.00015,2,"2024-06-21T00:30:48.581",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010527,1718929848590,-660.485514,0.00015,2,"2024-06-21T00:30:48.590",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010528,1718929848600,-151.0,0.00015,2,"2024-06-21T00:30:48.600",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010529,1718929848609,-151.0,0.00015,2,"2024-06-21T00:30:48.609",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010530,1718929848619,-151.0,0.00015,2,"2024-06-21T00:30:48.619",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010531,1718929848628,-151.0,0.00015,2,"2024-06-21T00:30:48.628",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010532,1718929848639,-151.0,0.00015,2,"2024-06-21T00:30:48.639",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010533,1718929848648,-315.16,0.00015,2,"2024-06-21T00:30:48.648",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010534,1718929848659,-315.16,0.00015,2,"2024-06-21T00:30:48.659",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010535,1718929848668,-151.0,0.00015,2,"2024-06-21T00:30:48.668",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010536,1718929848678,-151.0,0.00015,2,"2024-06-21T00:30:48.678",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010537,1718929848687,-151.0,0.00015,2,"2024-06-21T00:30:48.687",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010538,1718929848698,-151.0,0.00015,2,"2024-06-21T00:30:48.698",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010539,1718929848707,-151.0,0.00015,2,"2024-06-21T00:30:48.707",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010540,1718929848716,-268.69699,0.00015,2,"2024-06-21T00:30:48.716",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010541,1718929848725,-268.69699,0.00015,2,"2024-06-21T00:30:48.725",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010542,1718929848734,-268.69699,0.00015,2,"2024-06-21T00:30:48.734",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010543,1718929848744,-268.69699,0.00015,2,"2024-06-21T00:30:48.744",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010544,1718929848753,-268.69699,0.00015,2,"2024-06-21T00:30:48.753",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010545,1718929848762,-268.69699,0.00015,2,"2024-06-21T00:30:48.762",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010546,1718929848771,-268.69699,0.00015,2,"2024-06-21T00:30:48.771",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010547,1718929848781,-268.69699,0.00015,2,"2024-06-21T00:30:48.781",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010548,1718929848790,-268.69699,0.00015,2,"2024-06-21T00:30:48.790",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010549,1718929848800,-268.696998,0.00015,2,"2024-06-21T00:30:48.800",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010550,1718929848810,-151.0,0.00015,2,"2024-06-21T00:30:48.810",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010551,1718929848821,-151.0,0.00015,2,"2024-06-21T00:30:48.821",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010552,1718929848830,-151.0,0.00015,2,"2024-06-21T00:30:48.830",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010553,1718929848840,-151.0,0.00015,2,"2024-06-21T00:30:48.840",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010554,1718929848850,-540.06625,0.00015,2,"2024-06-21T00:30:48.850",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010555,1718929848859,-540.06625,0.00015,2,"2024-06-21T00:30:48.859",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010556,1718929848869,-540.06625,0.00015,2,"2024-06-21T00:30:48.869",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010557,1718929848878,-540.06625,0.00015,2,"2024-06-21T00:30:48.878",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010558,1718929848889,-540.06625,0.00015,2,"2024-06-21T00:30:48.889",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010559,1718929848901,-540.06625,0.00015,2,"2024-06-21T00:30:48.901",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010560,1718929848911,-540.06625,0.00015,2,"2024-06-21T00:30:48.911",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010561,1718929848920,-540.066254,0.00015,2,"2024-06-21T00:30:48.920",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010562,1718929848929,-719.965991,0.00015,2,"2024-06-21T00:30:48.929",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010563,1718929848939,-719.965991,0.00015,2,"2024-06-21T00:30:48.939",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010564,1718929848949,-719.965991,0.00015,2,"2024-06-21T00:30:48.949",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010565,1718929848959,-719.965991,0.00015,2,"2024-06-21T00:30:48.959",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010566,1718929848968,-719.965991,0.00015,2,"2024-06-21T00:30:48.968",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010567,1718929848978,-719.965991,0.00015,2,"2024-06-21T00:30:48.978",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010568,1718929848987,-719.965991,0.00015,2,"2024-06-21T00:30:48.987",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010569,1718929848998,-719.965995,0.00015,2,"2024-06-21T00:30:48.998",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010570,1718929849007,-238.59694,0.00015,2,"2024-06-21T00:30:49.007",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010571,1718929849017,-238.59694,0.00015,2,"2024-06-21T00:30:49.017",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010572,1718929849027,-238.59694,0.00015,2,"2024-06-21T00:30:49.027",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010573,1718929849036,-238.59694,0.00015,2,"2024-06-21T00:30:49.036",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010574,1718929849045,-177.67927,0.00015,2,"2024-06-21T00:30:49.045",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010575,1718929849054,-177.67927,0.00015,2,"2024-06-21T00:30:49.054",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010576,1718929849064,-177.67927,0.00015,2,"2024-06-21T00:30:49.064",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010577,1718929849072,-177.67927,0.00015,2,"2024-06-21T00:30:49.072",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010578,1718929849082,-238.59694,0.00015,2,"2024-06-21T00:30:49.082",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010579,1718929849091,-238.59694,0.00015,2,"2024-06-21T00:30:49.091",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010580,1718929849100,-238.59694,0.00015,2,"2024-06-21T00:30:49.100",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010581,1718929849109,-238.596936,0.00015,2,"2024-06-21T00:30:49.109",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010582,1718929849118,-177.67927,0.00015,2,"2024-06-21T00:30:49.118",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010583,1718929849127,-177.67927,0.00015,2,"2024-06-21T00:30:49.127",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010584,1718929849137,-177.67927,0.00015,2,"2024-06-21T00:30:49.137",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010585,1718929849146,-177.679269,0.00015,2,"2024-06-21T00:30:49.146",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010586,1718929849155,-910.525866,0.00015,2,"2024-06-21T00:30:49.155",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010587,1718929849164,-910.525866,0.00015,2,"2024-06-21T00:30:49.164",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010588,1718929849173,-910.525866,0.00015,2,"2024-06-21T00:30:49.173",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010589,1718929849182,-910.525868,0.00015,2,"2024-06-21T00:30:49.182",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010590,1718929849193,-151.0,0.00015,2,"2024-06-21T00:30:49.193",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010591,1718929849202,-151.0,0.00015,2,"2024-06-21T00:30:49.202",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010592,1718929849213,-151.0,0.00015,2,"2024-06-21T00:30:49.213",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010593,1718929849222,-151.0,0.00015,2,"2024-06-21T00:30:49.222",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010594,1718929849231,-180.520858,0.00015,2,"2024-06-21T00:30:49.231",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010595,1718929849240,-180.520858,0.00015,2,"2024-06-21T00:30:49.240",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010596,1718929849249,-151.0,0.00015,2,"2024-06-21T00:30:49.249",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010597,1718929849258,-180.520858,0.00015,2,"2024-06-21T00:30:49.258",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010598,1718929849268,-180.520858,0.00015,2,"2024-06-21T00:30:49.268",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010599,1718929849278,-579.744502,0.00015,2,"2024-06-21T00:30:49.278",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010600,1718929849289,-579.744502,0.00015,2,"2024-06-21T00:30:49.289",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010601,1718929849298,-151.0,0.00015,2,"2024-06-21T00:30:49.298",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010602,1718929849308,-579.744502,0.00015,2,"2024-06-21T00:30:49.308",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010603,1718929849318,-151.0,0.00015,2,"2024-06-21T00:30:49.318",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010604,1718929849327,-579.744502,0.00015,2,"2024-06-21T00:30:49.327",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010605,1718929849336,-151.0,0.00015,2,"2024-06-21T00:30:49.336",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010606,1718929849347,-180.520858,0.00015,2,"2024-06-21T00:30:49.347",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010607,1718929849356,-180.520858,0.00015,2,"2024-06-21T00:30:49.356",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010608,1718929849365,-180.520858,0.00015,2,"2024-06-21T00:30:49.365",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010609,1718929849374,-180.520864,0.00015,2,"2024-06-21T00:30:49.374",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010610,1718929849383,-1292.240228,0.00015,2,"2024-06-21T00:30:49.383",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010611,1718929849393,-579.744502,0.00015,2,"2024-06-21T00:30:49.393",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010612,1718929849401,-1292.240228,0.00015,2,"2024-06-21T00:30:49.401",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010613,1718929849411,-579.744502,0.00015,2,"2024-06-21T00:30:49.411",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010614,1718929849420,-1292.240228,0.00015,2,"2024-06-21T00:30:49.420",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010615,1718929849429,-1292.240228,0.00015,2,"2024-06-21T00:30:49.429",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010616,1718929849438,-579.744502,0.00015,2,"2024-06-21T00:30:49.438",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010617,1718929849448,-579.744512,0.00015,2,"2024-06-21T00:30:49.448",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010618,1718929849457,-1292.240228,0.00015,2,"2024-06-21T00:30:49.457",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010619,1718929849467,-1292.240228,0.00015,2,"2024-06-21T00:30:49.467",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010620,1718929849476,-1292.240228,0.00015,2,"2024-06-21T00:30:49.476",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010621,1718929849487,-1292.240222,0.00015,2,"2024-06-21T00:30:49.487",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010622,1718929849497,-810.872418,0.00015,2,"2024-06-21T00:30:49.497",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010623,1718929849506,-810.872418,0.00015,2,"2024-06-21T00:30:49.506",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010624,1718929849516,-810.872418,0.00015,2,"2024-06-21T00:30:49.516",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010625,1718929849526,-810.872418,0.00015,2,"2024-06-21T00:30:49.526",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010626,1718929849537,-810.872418,0.00015,2,"2024-06-21T00:30:49.537",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010627,1718929849548,-810.872418,0.00015,2,"2024-06-21T00:30:49.548",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010628,1718929849558,-810.872418,0.00015,2,"2024-06-21T00:30:49.558",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010629,1718929849567,-810.872426,0.00015,2,"2024-06-21T00:30:49.567",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010630,1718929849577,-156.740368,0.00015,2,"2024-06-21T00:30:49.577",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010631,1718929849587,-156.740368,0.00015,2,"2024-06-21T00:30:49.587",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010632,1718929849596,-156.740368,0.00015,2,"2024-06-21T00:30:49.596",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010633,1718929849605,-151.0,0.00015,2,"2024-06-21T00:30:49.605",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010634,1718929849615,-156.740368,0.00015,2,"2024-06-21T00:30:49.615",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010635,1718929849624,-151.0,0.00015,2,"2024-06-21T00:30:49.624",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010636,1718929849633,-151.0,0.00015,2,"2024-06-21T00:30:49.633",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010637,1718929849643,-151.0,0.00015,2,"2024-06-21T00:30:49.643",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010638,1718929849651,-156.740368,0.00015,2,"2024-06-21T00:30:49.651",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010639,1718929849661,-156.740368,0.00015,2,"2024-06-21T00:30:49.661",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010640,1718929849671,-156.740368,0.00015,2,"2024-06-21T00:30:49.671",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010641,1718929849680,-156.740374,0.00015,2,"2024-06-21T00:30:49.680",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010642,1718929849690,-358.3703,0.00015,2,"2024-06-21T00:30:49.690",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010643,1718929849700,-358.3703,0.00015,2,"2024-06-21T00:30:49.700",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010644,1718929849709,-1799.73211,0.00015,2,"2024-06-21T00:30:49.709",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010645,1718929849721,-1799.73211,0.00015,2,"2024-06-21T00:30:49.721",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010646,1718929849730,-1799.73211,0.00015,2,"2024-06-21T00:30:49.730",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010647,1718929849739,-1799.73211,0.00015,2,"2024-06-21T00:30:49.739",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010648,1718929849748,-1799.73211,0.00015,2,"2024-06-21T00:30:49.748",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010649,1718929849758,-1799.73211,0.00015,2,"2024-06-21T00:30:49.758",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010650,1718929849767,-1799.73211,0.00015,2,"2024-06-21T00:30:49.767",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010651,1718929849776,-1799.732105,0.00015,2,"2024-06-21T00:30:49.776",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010652,1718929849785,-950.764972,0.00015,2,"2024-06-21T00:30:49.785",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010653,1718929849795,-950.764972,0.00015,2,"2024-06-21T00:30:49.795",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010654,1718929849804,-950.764972,0.00015,2,"2024-06-21T00:30:49.804",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010655,1718929849814,-950.764972,0.00015,2,"2024-06-21T00:30:49.814",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010656,1718929849825,-950.764972,0.00015,2,"2024-06-21T00:30:49.825",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010657,1718929849835,-950.764972,0.00015,2,"2024-06-21T00:30:49.835",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010658,1718929849844,-950.764972,0.00015,2,"2024-06-21T00:30:49.844",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010659,1718929849854,-950.764966,0.00015,2,"2024-06-21T00:30:49.854",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010660,1718929849863,-615.418407,0.00015,2,"2024-06-21T00:30:49.863",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010661,1718929849872,-615.418407,0.00015,2,"2024-06-21T00:30:49.872",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010662,1718929849882,-615.418407,0.00015,2,"2024-06-21T00:30:49.882",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010663,1718929849892,-615.418407,0.00015,2,"2024-06-21T00:30:49.892",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010664,1718929849902,-521.394342,0.00015,2,"2024-06-21T00:30:49.902",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010665,1718929849911,-615.418407,0.00015,2,"2024-06-21T00:30:49.911",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010666,1718929849920,-615.418407,0.00015,2,"2024-06-21T00:30:49.920",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010667,1718929849929,-615.418407,0.00015,2,"2024-06-21T00:30:49.929",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010668,1718929849938,-151.0,0.00015,2,"2024-06-21T00:30:49.938",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010669,1718929849948,-521.394342,0.00015,2,"2024-06-21T00:30:49.948",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010670,1718929849958,-615.418407,0.00015,2,"2024-06-21T00:30:49.958",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010671,1718929849967,-521.394342,0.00015,2,"2024-06-21T00:30:49.967",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010672,1718929849977,-521.394342,0.00015,2,"2024-06-21T00:30:49.977",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010673,1718929849987,-316.733617,0.00015,2,"2024-06-21T00:30:49.987",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010674,1718929849996,-521.394342,0.00015,2,"2024-06-21T00:30:49.996",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010675,1718929850005,-521.394342,0.00015,2,"2024-06-21T00:30:50.005",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010676,1718929850015,-521.394342,0.00015,2,"2024-06-21T00:30:50.015",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010677,1718929850024,-1006.84,0.00015,2,"2024-06-21T00:30:50.024",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010678,1718929850033,-521.394342,0.00015,2,"2024-06-21T00:30:50.033",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010679,1718929850042,-316.733617,0.00015,2,"2024-06-21T00:30:50.042",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010680,1718929850052,-316.733617,0.00015,2,"2024-06-21T00:30:50.052",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010681,1718929850060,-316.733617,0.00015,2,"2024-06-21T00:30:50.060",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010682,1718929850070,-316.733617,0.00015,2,"2024-06-21T00:30:50.070",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010683,1718929850079,-316.733617,0.00015,2,"2024-06-21T00:30:50.079",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010684,1718929850087,-316.733617,0.00015,2,"2024-06-21T00:30:50.087",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010685,1718929850096,-316.733617,0.00015,2,"2024-06-21T00:30:50.096",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010686,1718929850105,-1006.84,0.00015,2,"2024-06-21T00:30:50.105",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010687,1718929850114,-151.0,0.00015,2,"2024-06-21T00:30:50.114",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010688,1718929850123,-151.0,0.00015,2,"2024-06-21T00:30:50.123",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010689,1718929850132,-151.0,0.00015,2,"2024-06-21T00:30:50.132",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010690,1718929850141,-151.0,0.00015,2,"2024-06-21T00:30:50.141",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010691,1718929850150,-167.038842,0.00015,2,"2024-06-21T00:30:50.150",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010692,1718929850159,-167.038842,0.00015,2,"2024-06-21T00:30:50.159",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010693,1718929850168,-167.038842,0.00015,2,"2024-06-21T00:30:50.168",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010694,1718929850178,-167.038842,0.00015,2,"2024-06-21T00:30:50.178",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010695,1718929850187,-167.038842,0.00015,2,"2024-06-21T00:30:50.187",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010696,1718929850196,-152.086416,0.00015,2,"2024-06-21T00:30:50.196",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010697,1718929850206,-167.038842,0.00015,2,"2024-06-21T00:30:50.206",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010698,1718929850215,-152.086416,0.00015,2,"2024-06-21T00:30:50.215",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010699,1718929850224,-167.038842,0.00015,2,"2024-06-21T00:30:50.224",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010700,1718929850235,-152.086416,0.00015,2,"2024-06-21T00:30:50.235",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010701,1718929850245,-167.038842,0.00015,2,"2024-06-21T00:30:50.245",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010702,1718929850254,-152.086416,0.00015,2,"2024-06-21T00:30:50.254",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010703,1718929850264,-152.086416,0.00015,2,"2024-06-21T00:30:50.264",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010704,1718929850274,-152.086416,0.00015,2,"2024-06-21T00:30:50.274",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010705,1718929850283,-152.086416,0.00015,2,"2024-06-21T00:30:50.283",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010706,1718929850294,-152.086416,0.00015,2,"2024-06-21T00:30:50.294",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010707,1718929850304,-626.411858,0.00015,2,"2024-06-21T00:30:50.304",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010708,1718929850315,-626.411858,0.00015,2,"2024-06-21T00:30:50.315",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010709,1718929850324,-626.411858,0.00015,2,"2024-06-21T00:30:50.324",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010710,1718929850332,-626.411858,0.00015,2,"2024-06-21T00:30:50.332",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010711,1718929850342,-626.411858,0.00015,2,"2024-06-21T00:30:50.342",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010712,1718929850351,-626.411858,0.00015,2,"2024-06-21T00:30:50.351",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010713,1718929850360,-626.411858,0.00015,2,"2024-06-21T00:30:50.360",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010714,1718929850369,-626.411858,0.00015,2,"2024-06-21T00:30:50.369",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010715,1718929850379,-151.0,0.00015,2,"2024-06-21T00:30:50.379",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010716,1718929850388,-151.0,0.00015,2,"2024-06-21T00:30:50.388",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010717,1718929850397,-151.0,0.00015,2,"2024-06-21T00:30:50.397",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010718,1718929850406,-151.0,0.00015,2,"2024-06-21T00:30:50.406",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010719,1718929850414,-151.0,0.00015,2,"2024-06-21T00:30:50.414",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010720,1718929850424,-151.0,0.00015,2,"2024-06-21T00:30:50.424",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010721,1718929850435,-151.0,0.00015,2,"2024-06-21T00:30:50.435",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010722,1718929850444,-151.0,0.00015,2,"2024-06-21T00:30:50.444",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010723,1718929850454,-151.0,0.00015,2,"2024-06-21T00:30:50.454",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010724,1718929850463,-286.566126,0.00015,2,"2024-06-21T00:30:50.463",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010725,1718929850473,-4513.050655,0.00015,2,"2024-06-21T00:30:50.473",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010726,1718929850482,-4513.050655,0.00015,2,"2024-06-21T00:30:50.482",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010727,1718929850491,-4513.050655,0.00015,2,"2024-06-21T00:30:50.491",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010728,1718929850500,-4513.050655,0.00015,2,"2024-06-21T00:30:50.500",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010729,1718929850510,-4513.050655,0.00015,2,"2024-06-21T00:30:50.510",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010730,1718929850519,-4513.050658,0.00015,2,"2024-06-21T00:30:50.519",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010731,1718929850530,-151.0,0.00015,2,"2024-06-21T00:30:50.530",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010732,1718929850540,-276.523981,0.00015,2,"2024-06-21T00:30:50.540",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010733,1718929850549,-276.523981,0.00015,2,"2024-06-21T00:30:50.549",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010734,1718929850559,-276.523981,0.00015,2,"2024-06-21T00:30:50.559",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010735,1718929850568,-276.523981,0.00015,2,"2024-06-21T00:30:50.568",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010736,1718929850577,-276.523981,0.00015,2,"2024-06-21T00:30:50.577",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010737,1718929850586,-276.523989,0.00015,2,"2024-06-21T00:30:50.586",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010738,1718929850595,-944.19,0.00015068,2,"2024-06-21T00:30:50.595",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010739,1718929850604,-180.0,0.00015068,2,"2024-06-21T00:30:50.604",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010740,1718929850613,-300.0,0.00015068,2,"2024-06-21T00:30:50.613",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010741,1718929850622,-800.0,0.00015221,2,"2024-06-21T00:30:50.622",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010742,1718929850632,-944.19,0.00015342,2,"2024-06-21T00:30:50.632",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010743,1718929850641,-15689.63695175,0.000154,2,"2024-06-21T00:30:50.641",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010744,1718929850651,-151.0,0.000154,2,"2024-06-21T00:30:50.651",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010745,1718929850660,-315.056758,0.000154,2,"2024-06-21T00:30:50.660",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010746,1718929850669,-315.056758,0.000154,2,"2024-06-21T00:30:50.669",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010747,1718929850677,-200.749225,0.000154,2,"2024-06-21T00:30:50.677",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010748,1718929850687,-200.749225,0.000154,2,"2024-06-21T00:30:50.687",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010749,1718929850697,-151.0,0.000154,2,"2024-06-21T00:30:50.697",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010750,1718929850706,-208.630926,0.000154,2,"2024-06-21T00:30:50.706",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010751,1718929850716,-208.630926,0.000154,2,"2024-06-21T00:30:50.716",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010752,1718929850726,-155.977997,0.000154,2,"2024-06-21T00:30:50.726",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010753,1718929850735,-155.977997,0.000154,2,"2024-06-21T00:30:50.735",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010754,1718929850744,-151.0,0.000154,2,"2024-06-21T00:30:50.744",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010755,1718929850753,-151.0,0.000154,2,"2024-06-21T00:30:50.753",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010756,1718929850763,-260.855181,0.000154,2,"2024-06-21T00:30:50.763",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010757,1718929850772,-260.855181,0.000154,2,"2024-06-21T00:30:50.772",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010758,1718929850781,-151.0,0.000154,2,"2024-06-21T00:30:50.781",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010759,1718929850791,-660.485514,0.000154,2,"2024-06-21T00:30:50.791",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010760,1718929850800,-660.48552,0.000154,2,"2024-06-21T00:30:50.800",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010761,1718929850809,-500.0,0.000154,2,"2024-06-21T00:30:50.809",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010762,1718929850994,-500.0,0.000154,2,"2024-06-21T00:30:50.994",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010763,1718929851004,-500.0,0.000154,2,"2024-06-21T00:30:51.004",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010764,1718929851015,-500.0,0.000154,2,"2024-06-21T00:30:51.015",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010765,1718929851024,-500.0,0.000154,2,"2024-06-21T00:30:51.024",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010766,1718929851034,-500.0,0.000154,2,"2024-06-21T00:30:51.034",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010767,1718929851043,-500.0,0.000154,2,"2024-06-21T00:30:51.043",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010768,1718929851052,-500.0,0.000154,2,"2024-06-21T00:30:51.052",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010769,1718929851061,-500.0,0.000154,2,"2024-06-21T00:30:51.061",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010770,1718929851071,-500.0,0.000154,2,"2024-06-21T00:30:51.071",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010771,1718929851080,-500.0,0.000154,2,"2024-06-21T00:30:51.080",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010772,1718929851089,-500.0,0.000154,2,"2024-06-21T00:30:51.089",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010773,1718929851098,-500.0,0.000154,2,"2024-06-21T00:30:51.098",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010774,1718929851108,-500.0,0.000154,2,"2024-06-21T00:30:51.108",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010775,1718929851117,-500.0,0.000154,2,"2024-06-21T00:30:51.117",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010776,1718929851126,-500.0,0.000154,2,"2024-06-21T00:30:51.126",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010777,1718929851136,-500.0,0.000154,2,"2024-06-21T00:30:51.136",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010778,1718929851145,-500.0,0.000154,2,"2024-06-21T00:30:51.145",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010779,1718929851154,-615.418407,0.000154,2,"2024-06-21T00:30:51.154",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010780,1718929851163,-615.418399,0.000154,2,"2024-06-21T00:30:51.163",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010781,1718929851173,-521.394342,0.000154,2,"2024-06-21T00:30:51.173",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010782,1718929851182,-521.394352,0.000154,2,"2024-06-21T00:30:51.182",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010783,1718929851191,-316.733617,0.000154,2,"2024-06-21T00:30:51.191",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010784,1718929851201,-316.733616,0.000154,2,"2024-06-21T00:30:51.201",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010785,1718929851210,-151.0,0.000154,2,"2024-06-21T00:30:51.210",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010786,1718929851219,-167.038842,0.000154,2,"2024-06-21T00:30:51.219",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010787,1718929851228,-167.03885,0.000154,2,"2024-06-21T00:30:51.228",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010788,1718929851238,-152.086416,0.000154,2,"2024-06-21T00:30:51.238",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010789,1718929851250,-152.086421,0.000154,2,"2024-06-21T00:30:51.250",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010790,1718929851259,-626.411858,0.000154,2,"2024-06-21T00:30:51.259",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010791,1718929851269,-626.411865,0.000154,2,"2024-06-21T00:30:51.269",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010792,1718929851278,-151.0,0.000154,2,"2024-06-21T00:30:51.278",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010793,1718929851289,-500.0,0.000154,2,"2024-06-21T00:30:51.289",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010794,1718929851298,-500.0,0.000154,2,"2024-06-21T00:30:51.298",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010795,1718929851307,-500.0,0.000154,2,"2024-06-21T00:30:51.307",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010796,1718929851316,-500.0,0.000154,2,"2024-06-21T00:30:51.316",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010797,1718929851325,-500.0,0.000154,2,"2024-06-21T00:30:51.325",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010798,1718929851334,-500.0,0.000154,2,"2024-06-21T00:30:51.334",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010799,1718929851343,-500.0,0.000154,2,"2024-06-21T00:30:51.343",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010800,1718929851353,-500.0,0.000154,2,"2024-06-21T00:30:51.353",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010801,1718929851362,-500.0,0.000154,2,"2024-06-21T00:30:51.362",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010802,1718929851371,-2000.0,0.000155,2,"2024-06-21T00:30:51.371",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010803,1718929851380,-1579.0,0.000155,3,"2024-06-21T00:30:51.380",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010804,1718929851389,-196.142027,0.000155,2,"2024-06-21T00:30:51.389",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010805,1718929851398,-196.142021,0.000155,2,"2024-06-21T00:30:51.398",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010806,1718929851407,-344.295549,0.000155,2,"2024-06-21T00:30:51.407",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010807,1718929851416,-344.295548,0.000155,2,"2024-06-21T00:30:51.416",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010808,1718929851426,-18899.80391905,0.00015535,2,"2024-06-21T00:30:51.426",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010809,1718929851435,-151.0,0.00015535,2,"2024-06-21T00:30:51.435",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010810,1718929851446,-151.0,0.00015535,2,"2024-06-21T00:30:51.446",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010811,1718929851456,-254.574261,0.00015535,2,"2024-06-21T00:30:51.456",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010812,1718929851465,-254.574261,0.00015535,2,"2024-06-21T00:30:51.465",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010813,1718929851474,-151.0,0.00015535,2,"2024-06-21T00:30:51.474",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010814,1718929851484,-250.0,0.00015539,2,"2024-06-21T00:30:51.484",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010815,1718929851493,-944.19,0.00015616,2,"2024-06-21T00:30:51.493",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010816,1718929851502,-610.951598,0.00015616,2,"2024-06-21T00:30:51.502",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010817,1718929851512,-13575.68506564,0.00015678,2,"2024-06-21T00:30:51.512",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010818,1718929851521,-200.0,0.00015713,2,"2024-06-21T00:30:51.521",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010819,1718929851530,-1238.0,0.000158,2,"2024-06-21T00:30:51.530",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010820,1718929851540,-421.15,0.00015822,2,"2024-06-21T00:30:51.540",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010821,1718929851549,-166.39,0.00015831,2,"2024-06-21T00:30:51.549",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010822,1718929851558,-168.22,0.00015831,2,"2024-06-21T00:30:51.558",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010823,1718929851568,-151.0,0.00015889,2,"2024-06-21T00:30:51.568",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010824,1718929851577,-151.0,0.00015889,2,"2024-06-21T00:30:51.577",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010825,1718929851587,-944.19,0.0001589,2,"2024-06-21T00:30:51.587",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010826,1718929851596,-1006.84,0.00015965,2,"2024-06-21T00:30:51.596",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010827,1718929851605,-1006.84,0.00015965,2,"2024-06-21T00:30:51.605",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010828,1718929851615,-180.69,0.00015999,2,"2024-06-21T00:30:51.615",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010829,1718929851624,-2000.0,0.00016,2,"2024-06-21T00:30:51.624",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010830,1718929851632,-2000.0,0.00016,2,"2024-06-21T00:30:51.632",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010831,1718929851642,-1000.0,0.00016,3,"2024-06-21T00:30:51.642",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010832,1718929851651,-500.0,0.00016,2,"2024-06-21T00:30:51.651",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010833,1718929851660,-2000.0,0.00016,2,"2024-06-21T00:30:51.660",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010834,1718929851669,-1579.0,0.00016,3,"2024-06-21T00:30:51.669",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010835,1718929851678,-151.0,0.00016,2,"2024-06-21T00:30:51.678",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010836,1718929851687,-315.056758,0.00016,2,"2024-06-21T00:30:51.687",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010837,1718929851696,-315.056755,0.00016,2,"2024-06-21T00:30:51.696",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010838,1718929851705,-200.749225,0.00016,2,"2024-06-21T00:30:51.705",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010839,1718929851715,-200.749224,0.00016,2,"2024-06-21T00:30:51.715",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010840,1718929851724,-2000.0,0.00016,2,"2024-06-21T00:30:51.724",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010841,1718929851733,-202.36351,0.00016,2,"2024-06-21T00:30:51.733",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010842,1718929851743,-202.36351,0.00016,2,"2024-06-21T00:30:51.743",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010843,1718929851751,-2000.0,0.0001601,2,"2024-06-21T00:30:51.751",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010844,1718929851761,-2000.0,0.0001602,2,"2024-06-21T00:30:51.761",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010845,1718929851770,-151.0,0.0001603,2,"2024-06-21T00:30:51.770",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010846,1718929851779,-208.630926,0.0001603,2,"2024-06-21T00:30:51.779",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010847,1718929851788,-208.630934,0.0001603,2,"2024-06-21T00:30:51.788",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010848,1718929851797,-155.977997,0.0001603,2,"2024-06-21T00:30:51.797",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010849,1718929851806,-155.978003,0.0001603,2,"2024-06-21T00:30:51.806",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010850,1718929851817,-151.0,0.0001603,2,"2024-06-21T00:30:51.817",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010851,1718929851834,-260.855181,0.0001603,2,"2024-06-21T00:30:51.834",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010852,1718929851843,-260.855187,0.0001603,2,"2024-06-21T00:30:51.843",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010853,1718929851853,-2000.0,0.0001603,2,"2024-06-21T00:30:51.853",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010854,1718929851863,-2186.358493,0.0001604,2,"2024-06-21T00:30:51.863",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010855,1718929851876,-2471.86819657,0.00016061,2,"2024-06-21T00:30:51.876",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010856,1718929851886,-350.0,0.00016087,2,"2024-06-21T00:30:51.886",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010857,1718929851895,-355086.0,0.000161,2,"2024-06-21T00:30:51.895",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010858,1718929851907,-205.166031,0.00016116,2,"2024-06-21T00:30:51.907",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010859,1718929851917,-254.574261,0.00016116,2,"2024-06-21T00:30:51.917",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010860,1718929851926,-254.574269,0.00016116,2,"2024-06-21T00:30:51.926",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010861,1718929851935,-151.0,0.00016116,2,"2024-06-21T00:30:51.935",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010862,1718929851946,-9999.99,0.00016116,2,"2024-06-21T00:30:51.946",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010863,1718929851955,-944.19,0.00016164,2,"2024-06-21T00:30:51.955",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010864,1718929851965,-151.0,0.00016164,2,"2024-06-21T00:30:51.965",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010865,1718929851974,-418.23,0.00016274,2,"2024-06-21T00:30:51.974",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010866,1718929851983,-418.23,0.00016274,2,"2024-06-21T00:30:51.983",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010867,1718929851992,-418.23,0.00016274,2,"2024-06-21T00:30:51.992",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010868,1718929852002,-823.0,0.0001628,2,"2024-06-21T00:30:52.002",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010869,1718929852011,-18899.80391905,0.00016352,2,"2024-06-21T00:30:52.011",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010870,1718929852021,-161.95,0.00016411,2,"2024-06-21T00:30:52.021",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010871,1718929852030,-150.0,0.00016411,2,"2024-06-21T00:30:52.030",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010872,1718929852040,-315.16,0.00016425,2,"2024-06-21T00:30:52.040",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010873,1718929852050,-315.16,0.00016425,2,"2024-06-21T00:30:52.050",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010874,1718929852059,-944.19,0.00016438,2,"2024-06-21T00:30:52.059",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010875,1718929852069,-610.951598,0.00016438,2,"2024-06-21T00:30:52.069",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010876,1718929852079,-300.0,0.00016438,2,"2024-06-21T00:30:52.079",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010877,1718929852090,-704.48,0.00016438,2,"2024-06-21T00:30:52.090",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010878,1718929852101,-2640.0,0.00016463,7,"2024-06-21T00:30:52.101",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010879,1718929852110,-192.303645,0.00016468,2,"2024-06-21T00:30:52.110",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010880,1718929852120,-151.0,0.00016468,2,"2024-06-21T00:30:52.120",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010881,1718929852130,-1808.96141181,0.000165,2,"2024-06-21T00:30:52.130",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010882,1718929852140,-2000.0,0.000165,2,"2024-06-21T00:30:52.140",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010883,1718929852149,-1579.0,0.000165,4,"2024-06-21T00:30:52.149",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010884,1718929852160,-156.79225331,0.0001652,2,"2024-06-21T00:30:52.160",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010885,1718929852169,-11749.0,0.000166,3,"2024-06-21T00:30:52.169",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010886,1718929852178,-450.0,0.00016635,2,"2024-06-21T00:30:52.178",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010887,1718929852188,-166.39,0.00016702,2,"2024-06-21T00:30:52.188",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010888,1718929852197,-13575.68506564,0.00016709,2,"2024-06-21T00:30:52.197",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010889,1718929852206,-944.19,0.00016712,2,"2024-06-21T00:30:52.206",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010890,1718929852215,-473.1,0.00016712,2,"2024-06-21T00:30:52.215",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010891,1718929852225,-215.9,0.00016712,2,"2024-06-21T00:30:52.225",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010892,1718929852235,-800.0,0.00016743,2,"2024-06-21T00:30:52.235",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010893,1718929852244,-1006.84,0.0001693,2,"2024-06-21T00:30:52.244",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010894,1718929852252,-1006.84,0.0001693,2,"2024-06-21T00:30:52.252",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010895,1718929852261,-944.19,0.00016986,2,"2024-06-21T00:30:52.261",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010896,1718929852271,-473.1,0.00016986,2,"2024-06-21T00:30:52.271",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010897,1718929852280,-2000.0,0.00017,2,"2024-06-21T00:30:52.280",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010898,1718929852289,-2000.0,0.00017,2,"2024-06-21T00:30:52.289",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010899,1718929852298,-500.0,0.00017,2,"2024-06-21T00:30:52.298",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010900,1718929852308,-888.2,0.00017,2,"2024-06-21T00:30:52.308",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010901,1718929852317,-1579.0,0.00017,4,"2024-06-21T00:30:52.317",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010902,1718929852327,-11749.0,0.000171,5,"2024-06-21T00:30:52.327",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010903,1718929852337,-831.76,0.00017136,2,"2024-06-21T00:30:52.337",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010904,1718929852347,-18899.80391905,0.00017169,2,"2024-06-21T00:30:52.347",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010905,1718929852357,-550.0,0.00017183,2,"2024-06-21T00:30:52.357",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010906,1718929852366,-944.19,0.0001726,2,"2024-06-21T00:30:52.366",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010907,1718929852375,-473.1,0.0001726,2,"2024-06-21T00:30:52.375",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010908,1718929852384,-610.951598,0.0001726,2,"2024-06-21T00:30:52.384",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010909,1718929852393,-200.0,0.00017285,2,"2024-06-21T00:30:52.393",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010910,1718929852403,-2000.0,0.000175,2,"2024-06-21T00:30:52.403",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010911,1718929852412,-1579.0,0.000175,5,"2024-06-21T00:30:52.412",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010912,1718929852421,-944.19,0.00017534,2,"2024-06-21T00:30:52.421",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010913,1718929852433,-473.1,0.00017534,2,"2024-06-21T00:30:52.433",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010914,1718929852443,-460.0,0.00017543,2,"2024-06-21T00:30:52.443",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010915,1718929852454,-166.39,0.00017573,2,"2024-06-21T00:30:52.454",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010916,1718929852463,-3000.0,0.000176,2,"2024-06-21T00:30:52.463",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010917,1718929852472,-1492.34,0.000177,2,"2024-06-21T00:30:52.472",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010918,1718929852481,-460.0,0.00017705,2,"2024-06-21T00:30:52.481",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010919,1718929852490,-300.0,0.00017722,2,"2024-06-21T00:30:52.490",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010920,1718929852499,-650.0,0.00017731,2,"2024-06-21T00:30:52.499",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010921,1718929852508,-13575.68506564,0.00017739,2,"2024-06-21T00:30:52.508",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010922,1718929852517,-944.19,0.00017808,2,"2024-06-21T00:30:52.517",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010923,1718929852526,-473.1,0.00017808,2,"2024-06-21T00:30:52.526",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010924,1718929852535,-156.79225331,0.0001783,2,"2024-06-21T00:30:52.535",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010925,1718929852544,-315.16,0.0001785,2,"2024-06-21T00:30:52.544",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010926,1718929852554,-315.16,0.0001785,2,"2024-06-21T00:30:52.554",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010927,1718929852563,-1152.0,0.00017866,2,"2024-06-21T00:30:52.563",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010928,1718929852572,-460.0,0.00017868,2,"2024-06-21T00:30:52.572",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010929,1718929852581,-1006.84,0.00017895,2,"2024-06-21T00:30:52.581",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010930,1718929852590,-1006.84,0.00017895,2,"2024-06-21T00:30:52.590",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010931,1718929852598,-18899.80391905,0.00017986,2,"2024-06-21T00:30:52.598",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010932,1718929852607,-648.93624234,0.00018,2,"2024-06-21T00:30:52.607",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010933,1718929852616,-1461.69107939,0.00018,2,"2024-06-21T00:30:52.616",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010934,1718929852625,-720.5539102,0.00018,2,"2024-06-21T00:30:52.625",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010935,1718929852636,-10511.38665261,0.00018,2,"2024-06-21T00:30:52.636",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010936,1718929852646,-5000.0,0.00018,2,"2024-06-21T00:30:52.646",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010937,1718929852655,-2000.0,0.00018,2,"2024-06-21T00:30:52.655",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010938,1718929852664,-2000.0,0.00018,2,"2024-06-21T00:30:52.664",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010939,1718929852674,-359.99999733,0.00018,2,"2024-06-21T00:30:52.674",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010940,1718929852683,-1113.73506405,0.00018,2,"2024-06-21T00:30:52.683",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010941,1718929852694,-500.0,0.00018,2,"2024-06-21T00:30:52.694",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010942,1718929852704,-304.95856914,0.00018,2,"2024-06-21T00:30:52.704",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010943,1718929852713,-1579.0,0.00018,5,"2024-06-21T00:30:52.713",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010944,1718929852723,-1160.51690422,0.00018,2,"2024-06-21T00:30:52.723",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010945,1718929852734,-200.0,0.00018,2,"2024-06-21T00:30:52.734",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010946,1718929852744,-200.0,0.00018,2,"2024-06-21T00:30:52.744",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010947,1718929852754,-460.0,0.00018031,2,"2024-06-21T00:30:52.754",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010948,1718929852764,-305.44,0.00018055,2,"2024-06-21T00:30:52.764",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010949,1718929852773,-944.19,0.00018082,2,"2024-06-21T00:30:52.773",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010950,1718929852783,-473.1,0.00018082,2,"2024-06-21T00:30:52.783",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010951,1718929852792,-610.951598,0.00018082,2,"2024-06-21T00:30:52.792",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010952,1718929852801,-1665.90758882,0.000181,2,"2024-06-21T00:30:52.801",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010953,1718929852810,-460.0,0.00018194,2,"2024-06-21T00:30:52.810",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010954,1718929852824,-800.0,0.00018265,2,"2024-06-21T00:30:52.824",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010955,1718929852835,-750.0,0.00018279,2,"2024-06-21T00:30:52.835",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010956,1718929852845,-944.19,0.00018356,2,"2024-06-21T00:30:52.845",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010957,1718929852854,-473.1,0.00018356,2,"2024-06-21T00:30:52.854",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010958,1718929852865,-460.0,0.00018357,2,"2024-06-21T00:30:52.865",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010959,1718929852875,-8991.87092351,0.00018395,2,"2024-06-21T00:30:52.875",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010960,1718929852885,-16078.26528712,0.0001844,2,"2024-06-21T00:30:52.885",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010961,1718929852894,-166.39,0.00018444,2,"2024-06-21T00:30:52.894",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010962,1718929852904,-168.22,0.00018444,2,"2024-06-21T00:30:52.904",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010963,1718929852913,-300.0,0.0001846,2,"2024-06-21T00:30:52.913",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010964,1718929852923,-2000.0,0.000185,2,"2024-06-21T00:30:52.923",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010965,1718929852932,-441.46679812,0.000185,2,"2024-06-21T00:30:52.932",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010966,1718929852941,-1579.0,0.000185,6,"2024-06-21T00:30:52.941",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010967,1718929852952,-460.0,0.0001852,2,"2024-06-21T00:30:52.952",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010968,1718929852961,-944.19,0.0001863,2,"2024-06-21T00:30:52.961",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010969,1718929852972,-473.1,0.0001863,2,"2024-06-21T00:30:52.972",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010970,1718929852982,-460.0,0.00018683,2,"2024-06-21T00:30:52.982",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010971,1718929852993,-13575.68506564,0.00018769,2,"2024-06-21T00:30:52.993",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010972,1718929853003,-1370.0,0.000188,3,"2024-06-21T00:30:53.003",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010973,1718929853014,-18899.80391905,0.00018804,2,"2024-06-21T00:30:53.014",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010974,1718929853023,-304.70648317,0.00018827,2,"2024-06-21T00:30:53.023",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010975,1718929853032,-460.0,0.00018846,2,"2024-06-21T00:30:53.032",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010976,1718929853041,-1581.77,0.00018849,30,"2024-06-21T00:30:53.041",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010977,1718929853050,-200.0,0.00018856,2,"2024-06-21T00:30:53.050",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010978,1718929853060,-1006.84,0.0001886,2,"2024-06-21T00:30:53.060",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010979,1718929853069,-1006.84,0.0001886,2,"2024-06-21T00:30:53.069",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010980,1718929853078,-300.0,0.00018877,2,"2024-06-21T00:30:53.078",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010981,1718929853089,-1054.52,0.00018877,2,"2024-06-21T00:30:53.089",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010982,1718929853099,-150.0,0.00018877,2,"2024-06-21T00:30:53.099",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010983,1718929853108,-300.0,0.00018877,2,"2024-06-21T00:30:53.108",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010984,1718929853118,-300.0,0.00018877,2,"2024-06-21T00:30:53.118",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010985,1718929853127,-316.21,0.00018877,2,"2024-06-21T00:30:53.127",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010986,1718929853136,-328.96,0.00018877,2,"2024-06-21T00:30:53.136",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010987,1718929853146,-708.04,0.00018877,2,"2024-06-21T00:30:53.146",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010988,1718929853155,-846.7,0.00018877,2,"2024-06-21T00:30:53.155",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010989,1718929853164,-944.19,0.00018904,2,"2024-06-21T00:30:53.164",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010990,1718929853174,-473.1,0.00018904,2,"2024-06-21T00:30:53.174",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010991,1718929853184,-610.951598,0.00018904,2,"2024-06-21T00:30:53.184",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010992,1718929853194,-1009.95241183,0.00019,2,"2024-06-21T00:30:53.194",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010993,1718929853206,-155.0,0.00019,2,"2024-06-21T00:30:53.206",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010994,1718929853215,-2000.0,0.00019,2,"2024-06-21T00:30:53.215",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010995,1718929853224,-2000.0,0.00019,2,"2024-06-21T00:30:53.224",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010996,1718929853233,-155.86839305,0.00019,2,"2024-06-21T00:30:53.233",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010997,1718929853242,-369.73808202,0.00019,2,"2024-06-21T00:30:53.242",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010998,1718929853252,-500.0,0.00019,2,"2024-06-21T00:30:53.252",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330010999,1718929853262,-1579.0,0.00019,6,"2024-06-21T00:30:53.262",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011000,1718929853273,-2852.50681,0.00019,2,"2024-06-21T00:30:53.273",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011001,1718929853286,-460.0,0.00019009,2,"2024-06-21T00:30:53.286",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011002,1718929853296,-156.79225331,0.0001914,2,"2024-06-21T00:30:53.296",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011003,1718929853307,-1111.7306446,0.00019165,2,"2024-06-21T00:30:53.307",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011004,1718929853317,-826.6960865,0.00019165,2,"2024-06-21T00:30:53.317",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011005,1718929853330,-200.0,0.00019168,7,"2024-06-21T00:30:53.330",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011006,1718929853342,-200.0,0.00019168,7,"2024-06-21T00:30:53.342",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011007,1718929853352,-460.0,0.00019172,2,"2024-06-21T00:30:53.352",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011008,1718929853361,-500.0,0.00019178,2,"2024-06-21T00:30:53.361",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011009,1718929853370,-500.0,0.00019178,2,"2024-06-21T00:30:53.370",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011010,1718929853379,-402.83334339,0.00019178,2,"2024-06-21T00:30:53.379",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011011,1718929853389,-500.0,0.00019178,2,"2024-06-21T00:30:53.389",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011012,1718929853554,-500.0,0.00019178,2,"2024-06-21T00:30:53.554",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011013,1718929853564,-500.0,0.00019178,2,"2024-06-21T00:30:53.564",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011014,1718929853573,-500.0,0.00019178,2,"2024-06-21T00:30:53.573",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011015,1718929853583,-500.0,0.00019178,2,"2024-06-21T00:30:53.583",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011016,1718929853591,-500.0,0.00019178,2,"2024-06-21T00:30:53.591",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011017,1718929853600,-606.07641445,0.00019178,2,"2024-06-21T00:30:53.600",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011018,1718929853610,-499.99999999,0.00019178,2,"2024-06-21T00:30:53.610",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011019,1718929853619,-418.79539966,0.00019178,2,"2024-06-21T00:30:53.619",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011020,1718929853628,-425.97796851,0.00019178,2,"2024-06-21T00:30:53.628",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011021,1718929853637,-232.53046765,0.00019178,2,"2024-06-21T00:30:53.637",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011022,1718929853646,-497.27045491,0.00019178,2,"2024-06-21T00:30:53.646",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011023,1718929853655,-561.91720172,0.00019178,2,"2024-06-21T00:30:53.655",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011024,1718929853665,-944.19,0.00019178,2,"2024-06-21T00:30:53.665",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011025,1718929853674,-152.54734709,0.00019178,2,"2024-06-21T00:30:53.674",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011026,1718929853683,-500.0,0.00019178,2,"2024-06-21T00:30:53.683",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011027,1718929853693,-160.65473831,0.00019178,2,"2024-06-21T00:30:53.693",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011028,1718929853703,-500.0,0.00019178,2,"2024-06-21T00:30:53.703",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011029,1718929853713,-500.0,0.00019178,2,"2024-06-21T00:30:53.713",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011030,1718929853723,-500.0,0.00019178,2,"2024-06-21T00:30:53.723",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011031,1718929853733,-500.0,0.00019178,2,"2024-06-21T00:30:53.733",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011032,1718929853743,-500.0,0.00019178,2,"2024-06-21T00:30:53.743",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011033,1718929853752,-500.0,0.00019178,2,"2024-06-21T00:30:53.752",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011034,1718929853762,-500.0,0.00019178,2,"2024-06-21T00:30:53.762",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011035,1718929853772,-500.0,0.00019178,2,"2024-06-21T00:30:53.772",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011036,1718929853781,-500.0,0.00019178,2,"2024-06-21T00:30:53.781",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011037,1718929853790,-500.0,0.00019178,2,"2024-06-21T00:30:53.790",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011038,1718929853799,-500.0,0.00019178,2,"2024-06-21T00:30:53.799",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011039,1718929853809,-500.0,0.00019178,2,"2024-06-21T00:30:53.809",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011040,1718929853825,-500.0,0.00019178,2,"2024-06-21T00:30:53.825",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011041,1718929853835,-500.0,0.00019178,2,"2024-06-21T00:30:53.835",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011042,1718929853844,-500.0,0.00019178,2,"2024-06-21T00:30:53.844",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011043,1718929853854,-500.0,0.00019178,2,"2024-06-21T00:30:53.854",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011044,1718929853865,-500.0,0.00019178,2,"2024-06-21T00:30:53.865",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011045,1718929853875,-500.0,0.00019178,2,"2024-06-21T00:30:53.875",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011046,1718929853885,-500.0,0.00019178,2,"2024-06-21T00:30:53.885",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011047,1718929853895,-500.0,0.00019178,2,"2024-06-21T00:30:53.895",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011048,1718929853907,-500.0,0.00019178,2,"2024-06-21T00:30:53.907",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011049,1718929853916,-500.0,0.00019178,2,"2024-06-21T00:30:53.916",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011050,1718929853925,-500.0,0.00019178,2,"2024-06-21T00:30:53.925",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011051,1718929853935,-500.0,0.00019178,2,"2024-06-21T00:30:53.935",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011052,1718929853944,-425.27318614,0.00019178,2,"2024-06-21T00:30:53.944",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011053,1718929853954,-500.0,0.00019178,2,"2024-06-21T00:30:53.954",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011054,1718929853963,-500.0,0.00019178,2,"2024-06-21T00:30:53.963",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011055,1718929853972,-500.0,0.00019178,2,"2024-06-21T00:30:53.972",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011056,1718929853981,-500.0,0.00019178,2,"2024-06-21T00:30:53.981",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011057,1718929853990,-500.0,0.00019178,2,"2024-06-21T00:30:53.990",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011058,1718929854001,-249.99999999,0.00019178,2,"2024-06-21T00:30:54.001",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011059,1718929854012,-382.60836685,0.00019178,2,"2024-06-21T00:30:54.012",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011060,1718929854021,-193.1018624,0.00019178,2,"2024-06-21T00:30:54.021",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011061,1718929854031,-163.97501436,0.00019178,2,"2024-06-21T00:30:54.031",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011062,1718929854040,-475.83408409,0.00019178,2,"2024-06-21T00:30:54.040",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011063,1718929854049,-500.0,0.00019178,2,"2024-06-21T00:30:54.049",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011064,1718929854060,-500.0,0.00019178,2,"2024-06-21T00:30:54.060",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011065,1718929854070,-500.0,0.00019178,2,"2024-06-21T00:30:54.070",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011066,1718929854079,-500.0,0.00019178,2,"2024-06-21T00:30:54.079",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011067,1718929854088,-500.0,0.00019178,2,"2024-06-21T00:30:54.088",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011068,1718929854097,-500.0,0.00019178,2,"2024-06-21T00:30:54.097",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011069,1718929854106,-500.0,0.00019178,2,"2024-06-21T00:30:54.106",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011070,1718929854115,-500.0,0.00019178,2,"2024-06-21T00:30:54.115",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011071,1718929854124,-500.0,0.00019178,2,"2024-06-21T00:30:54.124",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011072,1718929854133,-500.0,0.00019178,2,"2024-06-21T00:30:54.133",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011073,1718929854143,-500.0,0.00019178,2,"2024-06-21T00:30:54.143",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011074,1718929854152,-500.0,0.00019178,2,"2024-06-21T00:30:54.152",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011075,1718929854162,-500.0,0.00019178,2,"2024-06-21T00:30:54.162",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011076,1718929854171,-500.0,0.00019178,2,"2024-06-21T00:30:54.171",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011077,1718929854180,-500.0,0.00019178,2,"2024-06-21T00:30:54.180",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011078,1718929854190,-500.0,0.00019178,2,"2024-06-21T00:30:54.190",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011079,1718929854199,-500.0,0.00019178,2,"2024-06-21T00:30:54.199",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011080,1718929854208,-232.25100098,0.00019178,2,"2024-06-21T00:30:54.208",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011081,1718929854218,-500.0,0.00019178,2,"2024-06-21T00:30:54.218",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011082,1718929854228,-500.0,0.00019178,2,"2024-06-21T00:30:54.228",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011083,1718929854238,-636.55894624,0.00019178,2,"2024-06-21T00:30:54.238",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011084,1718929854247,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.247",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011085,1718929854256,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.256",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011086,1718929854265,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.265",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011087,1718929854275,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.275",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011088,1718929854284,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.284",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011089,1718929854293,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.293",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011090,1718929854302,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.302",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011091,1718929854311,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.311",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011092,1718929854320,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.320",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011093,1718929854330,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.330",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011094,1718929854339,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.339",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011095,1718929854349,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.349",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011096,1718929854358,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.358",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011097,1718929854368,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.368",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011098,1718929854377,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.377",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011099,1718929854386,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.386",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011100,1718929854395,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.395",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011101,1718929854405,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.405",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011102,1718929854414,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.414",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011103,1718929854423,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.423",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011104,1718929854432,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.432",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011105,1718929854442,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.442",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011106,1718929854452,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.452",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011107,1718929854462,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.462",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011108,1718929854471,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.471",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011109,1718929854480,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.480",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011110,1718929854490,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.490",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011111,1718929854499,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.499",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011112,1718929854508,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.508",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011113,1718929854517,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.517",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011114,1718929854526,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.526",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011115,1718929854535,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.535",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011116,1718929854545,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.545",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011117,1718929854555,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.555",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011118,1718929854564,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.564",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011119,1718929854573,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.573",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011120,1718929854582,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.582",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011121,1718929854592,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.592",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011122,1718929854602,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.602",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011123,1718929854611,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.611",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011124,1718929854620,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.620",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011125,1718929854630,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.630",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011126,1718929854639,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.639",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011127,1718929854648,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.648",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011128,1718929854657,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.657",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011129,1718929854667,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.667",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011130,1718929854676,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.676",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011131,1718929854685,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.685",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011132,1718929854695,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.695",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011133,1718929854705,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.705",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011134,1718929854714,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.714",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011135,1718929854722,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.722",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011136,1718929854732,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.732",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011137,1718929854741,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.741",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011138,1718929854750,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.750",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011139,1718929854759,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.759",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011140,1718929854768,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.768",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011141,1718929854777,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.777",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011142,1718929854787,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.787",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011143,1718929854796,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.796",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011144,1718929854805,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.805",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011145,1718929854815,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.815",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011146,1718929854828,-1472.61052784,0.00019178,2,"2024-06-21T00:30:54.828",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011147,1718929854838,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.838",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011148,1718929854848,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.848",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011149,1718929854858,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.858",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011150,1718929854868,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.868",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011151,1718929854878,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.878",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011152,1718929854888,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.888",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011153,1718929854898,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.898",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011154,1718929854911,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.911",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011155,1718929854922,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.922",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011156,1718929854931,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.931",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011157,1718929854941,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.941",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011158,1718929854952,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.952",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011159,1718929854961,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.961",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011160,1718929854970,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.970",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011161,1718929854980,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.980",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011162,1718929854989,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.989",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011163,1718929854999,-1427.29943467,0.00019178,2,"2024-06-21T00:30:54.999",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011164,1718929855010,-1427.29943467,0.00019178,2,"2024-06-21T00:30:55.010",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011165,1718929855020,-1427.29943467,0.00019178,2,"2024-06-21T00:30:55.020",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011166,1718929855029,-1427.29943467,0.00019178,2,"2024-06-21T00:30:55.029",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011167,1718929855039,-1427.29943467,0.00019178,2,"2024-06-21T00:30:55.039",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011168,1718929855048,-1427.29943467,0.00019178,2,"2024-06-21T00:30:55.048",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011169,1718929855058,-1427.29943467,0.00019178,2,"2024-06-21T00:30:55.058",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011170,1718929855068,-1427.29943467,0.00019178,2,"2024-06-21T00:30:55.068",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011171,1718929855077,-1427.29943467,0.00019178,2,"2024-06-21T00:30:55.077",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011172,1718929855087,-1427.2994346,0.00019178,2,"2024-06-21T00:30:55.087",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011173,1718929855096,-500.0,0.00019178,2,"2024-06-21T00:30:55.096",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011174,1718929855106,-500.0,0.00019178,2,"2024-06-21T00:30:55.106",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011175,1718929855115,-500.0,0.00019178,2,"2024-06-21T00:30:55.115",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011176,1718929855125,-500.0,0.00019178,2,"2024-06-21T00:30:55.125",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011177,1718929855134,-500.0,0.00019178,2,"2024-06-21T00:30:55.134",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011178,1718929855144,-500.0,0.00019178,2,"2024-06-21T00:30:55.144",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011179,1718929855153,-500.0,0.00019178,2,"2024-06-21T00:30:55.153",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011180,1718929855163,-500.0,0.00019178,2,"2024-06-21T00:30:55.163",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011181,1718929855172,-500.0,0.00019178,2,"2024-06-21T00:30:55.172",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011182,1718929855182,-500.0,0.00019178,2,"2024-06-21T00:30:55.182",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011183,1718929855191,-500.0,0.00019178,2,"2024-06-21T00:30:55.191",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011184,1718929855200,-500.0,0.00019178,2,"2024-06-21T00:30:55.200",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011185,1718929855209,-500.0,0.00019178,2,"2024-06-21T00:30:55.209",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011186,1718929855218,-500.0,0.00019178,2,"2024-06-21T00:30:55.218",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011187,1718929855227,-500.0,0.00019178,2,"2024-06-21T00:30:55.227",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011188,1718929855237,-500.0,0.00019178,2,"2024-06-21T00:30:55.237",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011189,1718929855247,-500.0,0.00019178,2,"2024-06-21T00:30:55.247",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011190,1718929855256,-500.0,0.00019178,2,"2024-06-21T00:30:55.256",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011191,1718929855265,-500.0,0.00019178,2,"2024-06-21T00:30:55.265",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011192,1718929855274,-500.0,0.00019178,2,"2024-06-21T00:30:55.274",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011193,1718929855284,-500.0,0.00019178,2,"2024-06-21T00:30:55.284",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011194,1718929855294,-500.0,0.00019178,2,"2024-06-21T00:30:55.294",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011195,1718929855303,-500.0,0.00019178,2,"2024-06-21T00:30:55.303",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011196,1718929855313,-500.0,0.00019178,2,"2024-06-21T00:30:55.313",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011197,1718929855322,-500.0,0.00019178,2,"2024-06-21T00:30:55.322",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011198,1718929855331,-500.0,0.00019178,2,"2024-06-21T00:30:55.331",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011199,1718929855340,-500.0,0.00019178,2,"2024-06-21T00:30:55.340",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011200,1718929855350,-500.0,0.00019178,2,"2024-06-21T00:30:55.350",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011201,1718929855360,-500.0,0.00019178,2,"2024-06-21T00:30:55.360",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011202,1718929855370,-500.0,0.00019178,2,"2024-06-21T00:30:55.370",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011203,1718929855380,-500.0,0.00019178,2,"2024-06-21T00:30:55.380",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011204,1718929855390,-500.0,0.00019178,2,"2024-06-21T00:30:55.390",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011205,1718929855399,-500.0,0.00019178,2,"2024-06-21T00:30:55.399",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011206,1718929855410,-500.0,0.00019178,2,"2024-06-21T00:30:55.410",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011207,1718929855419,-500.0,0.00019178,2,"2024-06-21T00:30:55.419",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011208,1718929855428,-500.0,0.00019178,2,"2024-06-21T00:30:55.428",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011209,1718929855438,-500.0,0.00019178,2,"2024-06-21T00:30:55.438",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011210,1718929855447,-500.0,0.00019178,2,"2024-06-21T00:30:55.447",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011211,1718929855458,-500.0,0.00019178,2,"2024-06-21T00:30:55.458",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011212,1718929855467,-314.31665126,0.00019178,2,"2024-06-21T00:30:55.467",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011213,1718929855476,-500.0,0.00019178,2,"2024-06-21T00:30:55.476",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011214,1718929855485,-500.0,0.00019178,2,"2024-06-21T00:30:55.485",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011215,1718929855494,-500.0,0.00019178,2,"2024-06-21T00:30:55.494",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011216,1718929855504,-500.0,0.00019178,2,"2024-06-21T00:30:55.504",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011217,1718929855513,-500.0,0.00019178,2,"2024-06-21T00:30:55.513",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011218,1718929855522,-500.0,0.00019178,2,"2024-06-21T00:30:55.522",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011219,1718929855532,-500.0,0.00019178,2,"2024-06-21T00:30:55.532",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011220,1718929855542,-500.0,0.00019178,2,"2024-06-21T00:30:55.542",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011221,1718929855551,-500.0,0.00019178,2,"2024-06-21T00:30:55.551",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011222,1718929855560,-500.0,0.00019178,2,"2024-06-21T00:30:55.560",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011223,1718929855570,-500.0,0.00019178,2,"2024-06-21T00:30:55.570",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011224,1718929855578,-500.0,0.00019178,2,"2024-06-21T00:30:55.578",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011225,1718929855587,-550.0,0.00019178,2,"2024-06-21T00:30:55.587",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011226,1718929855596,-500.0,0.00019178,2,"2024-06-21T00:30:55.596",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011227,1718929855606,-500.0,0.00019178,2,"2024-06-21T00:30:55.606",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011228,1718929855615,-500.0,0.00019178,2,"2024-06-21T00:30:55.615",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011229,1718929855624,-500.0,0.00019178,2,"2024-06-21T00:30:55.624",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011230,1718929855635,-500.0,0.00019178,2,"2024-06-21T00:30:55.635",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011231,1718929855644,-500.0,0.00019178,2,"2024-06-21T00:30:55.644",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011232,1718929855654,-500.0,0.00019178,2,"2024-06-21T00:30:55.654",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011233,1718929855664,-500.0,0.00019178,2,"2024-06-21T00:30:55.664",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011234,1718929855673,-500.0,0.00019178,2,"2024-06-21T00:30:55.673",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011235,1718929855682,-200.0,0.00019178,2,"2024-06-21T00:30:55.682",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011236,1718929855693,-500.0,0.00019178,2,"2024-06-21T00:30:55.693",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011237,1718929855703,-518.83983823,0.00019178,2,"2024-06-21T00:30:55.703",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011238,1718929855712,-307.39139063,0.00019178,2,"2024-06-21T00:30:55.712",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011239,1718929855722,-500.0,0.00019178,2,"2024-06-21T00:30:55.722",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011240,1718929855731,-500.0,0.00019178,2,"2024-06-21T00:30:55.731",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011241,1718929855741,-500.0,0.00019178,2,"2024-06-21T00:30:55.741",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011242,1718929855751,-500.0,0.00019178,2,"2024-06-21T00:30:55.751",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011243,1718929855913,-500.0,0.00019178,2,"2024-06-21T00:30:55.913",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011244,1718929855925,-500.0,0.00019178,2,"2024-06-21T00:30:55.925",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011245,1718929855935,-500.0,0.00019178,2,"2024-06-21T00:30:55.935",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011246,1718929855945,-500.0,0.00019178,2,"2024-06-21T00:30:55.945",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011247,1718929855956,-500.0,0.00019178,2,"2024-06-21T00:30:55.956",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011248,1718929855966,-500.0,0.00019178,2,"2024-06-21T00:30:55.966",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011249,1718929855976,-500.0,0.00019178,2,"2024-06-21T00:30:55.976",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011250,1718929855985,-500.0,0.00019178,2,"2024-06-21T00:30:55.985",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011251,1718929855995,-500.0,0.00019178,2,"2024-06-21T00:30:55.995",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011252,1718929856006,-500.0,0.00019178,2,"2024-06-21T00:30:56.006",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011253,1718929856015,-500.0,0.00019178,2,"2024-06-21T00:30:56.015",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011254,1718929856025,-500.0,0.00019178,2,"2024-06-21T00:30:56.025",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011255,1718929856035,-500.0,0.00019178,2,"2024-06-21T00:30:56.035",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011256,1718929856045,-500.0,0.00019178,2,"2024-06-21T00:30:56.045",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011257,1718929856055,-500.0,0.00019178,2,"2024-06-21T00:30:56.055",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011258,1718929856064,-500.0,0.00019178,2,"2024-06-21T00:30:56.064",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011259,1718929856073,-500.0,0.00019178,2,"2024-06-21T00:30:56.073",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011260,1718929856083,-500.0,0.00019178,2,"2024-06-21T00:30:56.083",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011261,1718929856092,-500.0,0.00019178,2,"2024-06-21T00:30:56.092",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011262,1718929856102,-500.0,0.00019178,2,"2024-06-21T00:30:56.102",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011263,1718929856111,-500.0,0.00019178,2,"2024-06-21T00:30:56.111",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011264,1718929856121,-500.0,0.00019178,2,"2024-06-21T00:30:56.121",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011265,1718929856131,-500.0,0.00019178,2,"2024-06-21T00:30:56.131",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011266,1718929856140,-500.0,0.00019178,2,"2024-06-21T00:30:56.140",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011267,1718929856150,-500.0,0.00019178,2,"2024-06-21T00:30:56.150",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011268,1718929856159,-500.0,0.00019178,2,"2024-06-21T00:30:56.159",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011269,1718929856169,-500.0,0.00019178,2,"2024-06-21T00:30:56.169",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011270,1718929856178,-428.96625818,0.00019178,2,"2024-06-21T00:30:56.178",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011271,1718929856188,-500.0,0.00019178,2,"2024-06-21T00:30:56.188",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011272,1718929856196,-500.0,0.00019178,2,"2024-06-21T00:30:56.196",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011273,1718929856209,-500.0,0.00019178,2,"2024-06-21T00:30:56.209",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011274,1718929856219,-500.0,0.00019178,2,"2024-06-21T00:30:56.219",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011275,1718929856231,-500.0,0.00019178,2,"2024-06-21T00:30:56.231",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011276,1718929856240,-500.0,0.00019178,2,"2024-06-21T00:30:56.240",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011277,1718929856249,-500.0,0.00019178,2,"2024-06-21T00:30:56.249",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011278,1718929856259,-500.0,0.00019178,2,"2024-06-21T00:30:56.259",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011279,1718929856268,-500.0,0.00019178,2,"2024-06-21T00:30:56.268",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011280,1718929856278,-500.0,0.00019178,2,"2024-06-21T00:30:56.278",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011281,1718929856287,-500.0,0.00019178,2,"2024-06-21T00:30:56.287",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011282,1718929856296,-500.0,0.00019178,2,"2024-06-21T00:30:56.296",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011283,1718929856306,-300.0,0.00019178,2,"2024-06-21T00:30:56.306",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011284,1718929856315,-500.0,0.00019178,2,"2024-06-21T00:30:56.315",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011285,1718929856325,-500.0,0.00019178,2,"2024-06-21T00:30:56.325",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011286,1718929856334,-500.0,0.00019178,2,"2024-06-21T00:30:56.334",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011287,1718929856343,-500.0,0.00019178,2,"2024-06-21T00:30:56.343",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011288,1718929856353,-500.0,0.00019178,2,"2024-06-21T00:30:56.353",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011289,1718929856363,-500.0,0.00019178,2,"2024-06-21T00:30:56.363",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011290,1718929856372,-500.0,0.00019178,2,"2024-06-21T00:30:56.372",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011291,1718929856382,-500.0,0.00019178,2,"2024-06-21T00:30:56.382",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011292,1718929856391,-506.81532172,0.00019178,2,"2024-06-21T00:30:56.391",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011293,1718929856400,-500.0,0.00019178,2,"2024-06-21T00:30:56.400",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011294,1718929856411,-500.0,0.00019178,2,"2024-06-21T00:30:56.411",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011295,1718929856421,-500.0,0.00019178,2,"2024-06-21T00:30:56.421",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011296,1718929856430,-500.0,0.00019178,2,"2024-06-21T00:30:56.430",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011297,1718929856439,-500.0,0.00019178,2,"2024-06-21T00:30:56.439",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011298,1718929856451,-254.00244194,0.00019178,2,"2024-06-21T00:30:56.451",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011299,1718929856461,-473.1,0.00019178,2,"2024-06-21T00:30:56.461",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011300,1718929856470,-3148.78,0.00019178,2,"2024-06-21T00:30:56.470",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011301,1718929856479,-200.0,0.00019178,2,"2024-06-21T00:30:56.479",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011302,1718929856489,-200.0,0.00019178,2,"2024-06-21T00:30:56.489",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011303,1718929856499,-200.0,0.00019178,2,"2024-06-21T00:30:56.499",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011304,1718929856508,-200.0,0.00019178,2,"2024-06-21T00:30:56.508",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011305,1718929856517,-200.0,0.00019178,2,"2024-06-21T00:30:56.517",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011306,1718929856527,-200.0,0.00019178,2,"2024-06-21T00:30:56.527",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011307,1718929856536,-180.0,0.00019178,2,"2024-06-21T00:30:56.536",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011308,1718929856545,-161.03,0.00019178,2,"2024-06-21T00:30:56.545",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011309,1718929856555,-4000.0,0.00019178,2,"2024-06-21T00:30:56.555",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011310,1718929856564,-550.0,0.00019178,2,"2024-06-21T00:30:56.564",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011311,1718929856574,-550.0,0.00019178,2,"2024-06-21T00:30:56.574",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011312,1718929856583,-550.0,0.00019178,2,"2024-06-21T00:30:56.583",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011313,1718929856593,-550.0,0.00019178,2,"2024-06-21T00:30:56.593",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011314,1718929856602,-550.0,0.00019178,2,"2024-06-21T00:30:56.602",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011315,1718929856611,-550.0,0.00019178,2,"2024-06-21T00:30:56.611",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011316,1718929856619,-550.0,0.00019178,2,"2024-06-21T00:30:56.619",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011317,1718929856628,-550.0,0.00019178,2,"2024-06-21T00:30:56.628",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011318,1718929856637,-550.0,0.00019178,2,"2024-06-21T00:30:56.637",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011319,1718929856647,-550.0,0.00019178,2,"2024-06-21T00:30:56.647",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011320,1718929856656,-550.0,0.00019178,2,"2024-06-21T00:30:56.656",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011321,1718929856665,-550.0,0.00019178,2,"2024-06-21T00:30:56.665",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011322,1718929856674,-550.0,0.00019178,2,"2024-06-21T00:30:56.674",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011323,1718929856683,-550.0,0.00019178,2,"2024-06-21T00:30:56.683",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011324,1718929856691,-550.0,0.00019178,2,"2024-06-21T00:30:56.691",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011325,1718929856702,-550.0,0.00019178,2,"2024-06-21T00:30:56.702",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011326,1718929856712,-550.0,0.00019178,2,"2024-06-21T00:30:56.712",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011327,1718929856721,-550.0,0.00019178,2,"2024-06-21T00:30:56.721",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011328,1718929856730,-550.0,0.00019178,2,"2024-06-21T00:30:56.730",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011329,1718929856739,-550.0,0.00019178,2,"2024-06-21T00:30:56.739",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011330,1718929856749,-55000.0,0.00019178,2,"2024-06-21T00:30:56.749",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011331,1718929856759,-180.69,0.00019199,2,"2024-06-21T00:30:56.759",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011332,1718929856768,-7785.72043534,0.000192,2,"2024-06-21T00:30:56.768",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011333,1718929856778,-315.16,0.00019275,2,"2024-06-21T00:30:56.778",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011334,1718929856787,-315.16,0.00019275,2,"2024-06-21T00:30:56.787",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011335,1718929856797,-460.0,0.00019335,2,"2024-06-21T00:30:56.797",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011336,1718929856807,-831.76,0.000194,2,"2024-06-21T00:30:56.807",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011337,1718929856817,-944.19,0.00019452,2,"2024-06-21T00:30:56.817",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011338,1718929856832,-473.1,0.00019452,2,"2024-06-21T00:30:56.832",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011339,1718929856841,-2640.0,0.00019463,7,"2024-06-21T00:30:56.841",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011340,1718929856851,-179.77,0.0001947,2,"2024-06-21T00:30:56.851",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011341,1718929856860,-460.0,0.00019498,2,"2024-06-21T00:30:56.860",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011342,1718929856871,-2000.0,0.000195,2,"2024-06-21T00:30:56.871",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011343,1718929856881,-1579.0,0.000195,7,"2024-06-21T00:30:56.881",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011344,1718929856890,-1613.0,0.00019607,2,"2024-06-21T00:30:56.890",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011345,1718929856901,-18899.80391905,0.00019621,2,"2024-06-21T00:30:56.901",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011346,1718929856910,-215.9,0.00019658,2,"2024-06-21T00:30:56.910",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011347,1718929856920,-460.0,0.00019661,2,"2024-06-21T00:30:56.920",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011348,1718929856929,-200.0,0.0001969,7,"2024-06-21T00:30:56.929",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011349,1718929856945,-944.19,0.00019726,2,"2024-06-21T00:30:56.945",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011350,1718929856966,-610.951598,0.00019726,2,"2024-06-21T00:30:56.966",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011351,1718929856985,-13575.68506564,0.00019799,2,"2024-06-21T00:30:56.985",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011352,1718929857004,-460.0,0.00019824,2,"2024-06-21T00:30:57.004",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011353,1718929857025,-1006.84,0.00019825,2,"2024-06-21T00:30:57.025",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011354,1718929857043,-1006.84,0.00019825,2,"2024-06-21T00:30:57.043",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011355,1718929857061,-4592.01906602,0.000199,3,"2024-06-21T00:30:57.061",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011356,1718929857077,-11495.33880056,0.000199,2,"2024-06-21T00:30:57.077",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011357,1718929857093,-11495.33880053,0.000199,2,"2024-06-21T00:30:57.093",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011358,1718929857112,-11495.33880053,0.000199,2,"2024-06-21T00:30:57.112",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011359,1718929857133,-460.0,0.00019987,2,"2024-06-21T00:30:57.133",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011360,1718929857145,-178.40560668,0.00019998,2,"2024-06-21T00:30:57.145",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011361,1718929857162,-250.97046246,0.00019998,2,"2024-06-21T00:30:57.162",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011362,1718929857177,-155.2135329,0.0002,2,"2024-06-21T00:30:57.177",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011363,1718929857195,-262.0,0.0002,2,"2024-06-21T00:30:57.195",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011364,1718929857209,-160.0,0.0002,2,"2024-06-21T00:30:57.209",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011365,1718929857225,-155.00000379,0.0002,2,"2024-06-21T00:30:57.225",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011366,1718929857240,-155.0,0.0002,2,"2024-06-21T00:30:57.240",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011367,1718929857254,-2829.2382063,0.0002,5,"2024-06-21T00:30:57.254",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011368,1718929857269,-7900.0,0.0002,3,"2024-06-21T00:30:57.269",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011369,1718929857284,-7000.0,0.0002,3,"2024-06-21T00:30:57.284",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011370,1718929857299,-376.23375466,0.0002,2,"2024-06-21T00:30:57.299",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011371,1718929857313,-160.0,0.0002,2,"2024-06-21T00:30:57.313",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011372,1718929857328,-155.16441891,0.0002,2,"2024-06-21T00:30:57.328",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011373,1718929857343,-230.66683704,0.0002,2,"2024-06-21T00:30:57.343",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011374,1718929857358,-155.0,0.0002,2,"2024-06-21T00:30:57.358",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011375,1718929857372,-306.36721653,0.0002,2,"2024-06-21T00:30:57.372",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011376,1718929857388,-156.27269013,0.0002,2,"2024-06-21T00:30:57.388",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011377,1718929857404,-1782.65765508,0.0002,2,"2024-06-21T00:30:57.404",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011378,1718929857422,-1277.72809184,0.0002,2,"2024-06-21T00:30:57.422",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011379,1718929857436,-500.0,0.0002,2,"2024-06-21T00:30:57.436",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011380,1718929857450,-500.0,0.0002,2,"2024-06-21T00:30:57.450",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011381,1718929857466,-1000.0,0.0002,3,"2024-06-21T00:30:57.466",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011382,1718929857481,-100.95448236,0.0002,15,"2024-06-21T00:30:57.481",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011383,1718929857502,-3756.64228508,0.0002,2,"2024-06-21T00:30:57.502",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011384,1718929857516,-138427.49379719,0.0002,2,"2024-06-21T00:30:57.516",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011385,1718929857532,-8000.0,0.0002,2,"2024-06-21T00:30:57.532",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011386,1718929857547,-6000.0,0.0002,7,"2024-06-21T00:30:57.547",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011387,1718929857562,-262.0,0.0002,2,"2024-06-21T00:30:57.562",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011388,1718929857582,-500.0,0.0002,7,"2024-06-21T00:30:57.582",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011389,1718929857597,-292.47729113,0.0002,2,"2024-06-21T00:30:57.597",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011390,1718929857613,-500.0,0.0002,4,"2024-06-21T00:30:57.613",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011391,1718929857628,-2714.84019475,0.0002,7,"2024-06-21T00:30:57.628",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011392,1718929857644,-190.0,0.0002,2,"2024-06-21T00:30:57.644",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011393,1718929857660,-150.0,0.0002,2,"2024-06-21T00:30:57.660",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011394,1718929857675,-262.0,0.0002,2,"2024-06-21T00:30:57.675",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011395,1718929857690,-190.0,0.0002,2,"2024-06-21T00:30:57.690",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011396,1718929857705,-190.0,0.0002,2,"2024-06-21T00:30:57.705",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011397,1718929857720,-2000.0,0.0002,2,"2024-06-21T00:30:57.720",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011398,1718929857736,-7486.20796155,0.0002,2,"2024-06-21T00:30:57.736",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011399,1718929857751,-279.20523043,0.0002,2,"2024-06-21T00:30:57.751",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011400,1718929857767,-268.73278607,0.0002,2,"2024-06-21T00:30:57.767",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011401,1718929857782,-3862.05978559,0.0002,2,"2024-06-21T00:30:57.782",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011402,1718929857797,-306.37006187,0.0002,2,"2024-06-21T00:30:57.797",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011403,1718929857812,-6653.0,0.0002,2,"2024-06-21T00:30:57.812",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011404,1718929857832,-8095.4236845,0.0002,2,"2024-06-21T00:30:57.832",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011405,1718929857848,-3950.0,0.0002,2,"2024-06-21T00:30:57.848",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011406,1718929857865,-2572.77519661,0.0002,2,"2024-06-21T00:30:57.865",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011407,1718929857880,-155.0,0.0002,4,"2024-06-21T00:30:57.880",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011408,1718929857894,-980.0,0.0002,2,"2024-06-21T00:30:57.894",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011409,1718929857910,-980.0,0.0002,2,"2024-06-21T00:30:57.910",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011410,1718929857925,-4900.0,0.0002,2,"2024-06-21T00:30:57.925",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011411,1718929857940,-525.0,0.0002,2,"2024-06-21T00:30:57.940",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011412,1718929857955,-525.0,0.0002,2,"2024-06-21T00:30:57.955",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011413,1718929857970,-2625.0,0.0002,2,"2024-06-21T00:30:57.970",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011414,1718929857986,-2625.0,0.0002,2,"2024-06-21T00:30:57.986",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011415,1718929858002,-944.352658,0.0002,2,"2024-06-21T00:30:58.002",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011416,1718929858018,-4968.86,0.0002,2,"2024-06-21T00:30:58.018",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011417,1718929858034,-1663.35929089,0.0002,2,"2024-06-21T00:30:58.034",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011418,1718929858050,-1433.7314832,0.0002,2,"2024-06-21T00:30:58.050",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011419,1718929858066,-500.26,0.0002,2,"2024-06-21T00:30:58.066",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011420,1718929858081,-500.0,0.0002,5,"2024-06-21T00:30:58.081",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011421,1718929858095,-2120.0,0.0002,2,"2024-06-21T00:30:58.095",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011422,1718929858110,-2000.0,0.0002,2,"2024-06-21T00:30:58.110",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011423,1718929858124,-3000.0,0.0002,2,"2024-06-21T00:30:58.124",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011424,1718929858140,-3000.0,0.0002,2,"2024-06-21T00:30:58.140",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011425,1718929858154,-2000.0,0.0002,10,"2024-06-21T00:30:58.154",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011426,1718929858169,-1174.09717745,0.0002,4,"2024-06-21T00:30:58.169",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011427,1718929858184,-500.0,0.0002,2,"2024-06-21T00:30:58.184",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011428,1718929858200,-2000.0,0.0002,2,"2024-06-21T00:30:58.200",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011429,1718929858216,-743.790067,0.0002,21,"2024-06-21T00:30:58.216",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011430,1718929858232,-11123.0,0.0002,4,"2024-06-21T00:30:58.232",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011431,1718929858247,-2625.0,0.0002,2,"2024-06-21T00:30:58.247",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011432,1718929858262,-2193.0,0.0002,2,"2024-06-21T00:30:58.262",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011433,1718929858277,-200.0,0.0002,2,"2024-06-21T00:30:58.277",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011434,1718929858292,-181.0,0.0002,2,"2024-06-21T00:30:58.292",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011435,1718929858308,-200.0,0.0002,2,"2024-06-21T00:30:58.308",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011436,1718929858324,-181.0,0.0002,2,"2024-06-21T00:30:58.324",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011437,1718929858341,-3400.0,0.0002,2,"2024-06-21T00:30:58.341",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011438,1718929858358,-6021.49213721,0.0002,2,"2024-06-21T00:30:58.358",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011439,1718929858373,-1579.0,0.0002,7,"2024-06-21T00:30:58.373",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011440,1718929858387,-2044.81445708,0.0002,2,"2024-06-21T00:30:58.387",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011441,1718929858402,-4261.19843209,0.0002,2,"2024-06-21T00:30:58.402",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011442,1718929858418,-2000.0,0.0002,2,"2024-06-21T00:30:58.418",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011443,1718929858429,-2000.0,0.0002,2,"2024-06-21T00:30:58.429",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011444,1718929858438,-2000.0,0.0002,2,"2024-06-21T00:30:58.438",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011445,1718929858448,-200.0,0.0002,2,"2024-06-21T00:30:58.448",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011446,1718929858458,-200.0,0.0002,2,"2024-06-21T00:30:58.458",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011447,1718929858467,-10000.0,0.0002,2,"2024-06-21T00:30:58.467",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011448,1718929858476,-12654.72012626,0.0002,2,"2024-06-21T00:30:58.476",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011449,1718929858485,-13143.77053338,0.0002,2,"2024-06-21T00:30:58.485",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011450,1718929858494,-5447.87764527,0.0002,2,"2024-06-21T00:30:58.494",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011451,1718929858504,-3763.30485589,0.0002,2,"2024-06-21T00:30:58.504",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011452,1718929858513,-5172.28417714,0.0002,2,"2024-06-21T00:30:58.513",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011453,1718929858522,-393.90944743,0.0002,2,"2024-06-21T00:30:58.522",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011454,1718929858532,-150.0,0.0002,2,"2024-06-21T00:30:58.532",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011455,1718929858542,-275.5,0.0002,2,"2024-06-21T00:30:58.542",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011456,1718929858875,-1000.0,0.0002,2,"2024-06-21T00:30:58.875",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011457,1718929858904,-130789.98363589,0.0002,2,"2024-06-21T00:30:58.904",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011458,1718929858933,-264.6564408,0.0002,2,"2024-06-21T00:30:58.933",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011459,1718929858943,-2000.0,0.0002001,2,"2024-06-21T00:30:58.943",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011460,1718929858954,-2000.0,0.0002001,2,"2024-06-21T00:30:58.954",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011461,1718929858963,-2000.0,0.0002001,2,"2024-06-21T00:30:58.963",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011462,1718929858973,-2790.905662,0.0002002,2,"2024-06-21T00:30:58.973",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011463,1718929858982,-2790.905662,0.0002002,2,"2024-06-21T00:30:58.982",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011464,1718929858992,-2000.0,0.0002002,2,"2024-06-21T00:30:58.992",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011465,1718929859001,-2000.0,0.0002003,2,"2024-06-21T00:30:59.001",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011466,1718929859010,-2525.903777,0.0002004,2,"2024-06-21T00:30:59.010",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011467,1718929859020,-7600.0,0.0002009,2,"2024-06-21T00:30:59.020",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011468,1718929859030,-226.8699537,0.000201,2,"2024-06-21T00:30:59.030",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011469,1718929859039,-460.0,0.00020149,2,"2024-06-21T00:30:59.039",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011470,1718929859048,-460.0,0.00020312,2,"2024-06-21T00:30:59.048",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011471,1718929859058,-361.76676627,0.000204,2,"2024-06-21T00:30:59.058",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011472,1718929859067,-18899.80391905,0.00020438,2,"2024-06-21T00:30:59.067",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011473,1718929859077,-156.79225331,0.0002045,2,"2024-06-21T00:30:59.077",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011474,1718929859086,-464.40779077,0.00020475,2,"2024-06-21T00:30:59.086",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011475,1718929859096,-2000.0,0.000205,2,"2024-06-21T00:30:59.096",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011476,1718929859105,-1579.0,0.000205,8,"2024-06-21T00:30:59.105",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011477,1718929859114,-525.46,0.00020521,2,"2024-06-21T00:30:59.114",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011478,1718929859124,-328.44,0.00020521,2,"2024-06-21T00:30:59.124",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011479,1718929859133,-706.92,0.00020521,2,"2024-06-21T00:30:59.133",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011480,1718929859143,-150.0,0.00020521,2,"2024-06-21T00:30:59.143",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011481,1718929859153,-150.0,0.00020521,2,"2024-06-21T00:30:59.153",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011482,1718929859162,-157.23,0.00020521,2,"2024-06-21T00:30:59.162",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011483,1718929859172,-422.33,0.00020521,2,"2024-06-21T00:30:59.172",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011484,1718929859182,-155.04,0.00020521,2,"2024-06-21T00:30:59.182",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011485,1718929859191,-150.0,0.00020521,2,"2024-06-21T00:30:59.191",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011486,1718929859201,-610.951598,0.00020548,2,"2024-06-21T00:30:59.201",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011487,1718929859211,-800.0,0.00020548,2,"2024-06-21T00:30:59.211",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011488,1718929859221,-20028.07,0.00020548,2,"2024-06-21T00:30:59.221",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011489,1718929859231,-171.7,0.00020548,2,"2024-06-21T00:30:59.231",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011490,1718929859240,-19744.07723883,0.000207,2,"2024-06-21T00:30:59.240",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011491,1718929859250,-315.16,0.000207,2,"2024-06-21T00:30:59.250",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011492,1718929859259,-315.16,0.000207,2,"2024-06-21T00:30:59.259",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011493,1718929859268,-1006.84,0.0002079,2,"2024-06-21T00:30:59.268",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011494,1718929859277,-1006.84,0.0002079,2,"2024-06-21T00:30:59.277",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011495,1718929859287,-13575.68506564,0.0002083,2,"2024-06-21T00:30:59.287",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011496,1718929859297,-45678.12552688,0.0002088,2,"2024-06-21T00:30:59.297",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011497,1718929859306,-151.0,0.00020887,30,"2024-06-21T00:30:59.306",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011498,1718929859316,-532.62514624,0.000209,2,"2024-06-21T00:30:59.316",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011499,1718929859326,-235605.45719884,0.00021,2,"2024-06-21T00:30:59.326",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011500,1718929859337,-50825.97294082,0.00021,2,"2024-06-21T00:30:59.337",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011501,1718929859347,-250.14888133,0.00021,2,"2024-06-21T00:30:59.347",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011502,1718929859357,-30000.0,0.00021,2,"2024-06-21T00:30:59.357",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011503,1718929859367,-2000.0,0.00021,2,"2024-06-21T00:30:59.367",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011504,1718929859377,-102310.571872,0.00021,7,"2024-06-21T00:30:59.377",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011505,1718929859386,-18274.16024048,0.00021,2,"2024-06-21T00:30:59.386",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011506,1718929859396,-1900.0,0.00021,10,"2024-06-21T00:30:59.396",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011507,1718929859405,-1800.0,0.00021,22,"2024-06-21T00:30:59.405",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011508,1718929859415,-1250.0,0.00021,2,"2024-06-21T00:30:59.415",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011509,1718929859425,-1250.0,0.00021,2,"2024-06-21T00:30:59.425",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011510,1718929859435,-1579.0,0.00021,9,"2024-06-21T00:30:59.435",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011511,1718929859444,-1007.399999,0.00021,2,"2024-06-21T00:30:59.444",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011512,1718929859456,-202.36351,0.00021,2,"2024-06-21T00:30:59.456",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011513,1718929859467,-10000.0,0.00021,2,"2024-06-21T00:30:59.467",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011514,1718929859476,-12654.0,0.00021,2,"2024-06-21T00:30:59.476",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011515,1718929859487,-13143.0,0.00021,2,"2024-06-21T00:30:59.487",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011516,1718929859497,-5447.0,0.00021,2,"2024-06-21T00:30:59.497",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011517,1718929859506,-3763.0,0.00021,2,"2024-06-21T00:30:59.506",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011518,1718929859516,-5171.0,0.00021,2,"2024-06-21T00:30:59.516",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011519,1718929859526,-275.5,0.00021,2,"2024-06-21T00:30:59.526",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011520,1718929859535,-10000.0,0.0002107,2,"2024-06-21T00:30:59.535",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011521,1718929859545,-73105.08075304,0.00021099,2,"2024-06-21T00:30:59.545",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011522,1718929859554,-3001.1908944,0.000212,4,"2024-06-21T00:30:59.554",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011523,1718929859563,-16285.0,0.000212,2,"2024-06-21T00:30:59.563",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011524,1718929859573,-18899.80391905,0.00021255,2,"2024-06-21T00:30:59.573",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011525,1718929859583,-151.0,0.00021313,7,"2024-06-21T00:30:59.583",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011526,1718929859593,-610.951598,0.0002137,2,"2024-06-21T00:30:59.593",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011527,1718929859602,-5880.0,0.0002137,2,"2024-06-21T00:30:59.602",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011528,1718929859611,-24627.82,0.0002137,2,"2024-06-21T00:30:59.611",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011529,1718929859621,-155.53124223,0.000215,2,"2024-06-21T00:30:59.621",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011530,1718929859630,-2000.0,0.000215,2,"2024-06-21T00:30:59.630",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011531,1718929859640,-1579.0,0.000215,9,"2024-06-21T00:30:59.640",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011532,1718929859650,-2258.0,0.00021517,2,"2024-06-21T00:30:59.650",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011533,1718929859659,-762.8882857,0.00021585,2,"2024-06-21T00:30:59.659",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011534,1718929859668,-570.1435874,0.00021585,2,"2024-06-21T00:30:59.668",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011535,1718929859677,-89485.69344,0.000216,2,"2024-06-21T00:30:59.677",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011536,1718929859687,-695.04,0.00021644,2,"2024-06-21T00:30:59.687",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011537,1718929859696,-927.85,0.00021644,2,"2024-06-21T00:30:59.696",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011538,1718929859711,-170.34,0.00021644,2,"2024-06-21T00:30:59.711",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011539,1718929859720,-831.76,0.00021664,2,"2024-06-21T00:30:59.720",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011540,1718929859730,-155.0,0.000217,2,"2024-06-21T00:30:59.730",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011541,1718929859740,-151.0,0.00021748,4,"2024-06-21T00:30:59.740",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011542,1718929859749,-1006.84,0.00021755,2,"2024-06-21T00:30:59.749",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011543,1718929859758,-1006.84,0.00021755,2,"2024-06-21T00:30:59.758",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011544,1718929859767,-156.79225331,0.0002176,2,"2024-06-21T00:30:59.767",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011545,1718929859777,-236.34566846,0.0002176,2,"2024-06-21T00:30:59.777",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011546,1718929859786,-610122.800708,0.000218,3,"2024-06-21T00:30:59.786",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011547,1718929859795,-157.56377897,0.000218,2,"2024-06-21T00:30:59.795",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011548,1718929859804,-13575.68506564,0.0002186,2,"2024-06-21T00:30:59.804",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011549,1718929859814,-852069.94705837,0.0002189,2,"2024-06-21T00:30:59.814",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011550,1718929859827,-1000.0,0.000219,2,"2024-06-21T00:30:59.827",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011551,1718929859836,-500.0,0.00021917,2,"2024-06-21T00:30:59.836",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011552,1718929859846,-500.0,0.00021917,2,"2024-06-21T00:30:59.846",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011553,1718929859855,-3075.16,0.00021918,2,"2024-06-21T00:30:59.855",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011554,1718929859866,-151.0,0.00021918,2,"2024-06-21T00:30:59.866",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011555,1718929859876,-151.0,0.00021918,2,"2024-06-21T00:30:59.876",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011556,1718929859885,-151.0,0.00021918,2,"2024-06-21T00:30:59.885",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011557,1718929859895,-264.061209,0.00021918,2,"2024-06-21T00:30:59.895",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011558,1718929859908,-150.0,0.00021918,2,"2024-06-21T00:30:59.908",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011559,1718929859918,-150.0,0.00021918,2,"2024-06-21T00:30:59.918",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011560,1718929859927,-150.0,0.00021918,2,"2024-06-21T00:30:59.927",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011561,1718929859937,-150.0,0.00021918,2,"2024-06-21T00:30:59.937",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011562,1718929859946,-150.0,0.00021918,2,"2024-06-21T00:30:59.946",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011563,1718929859958,-150.0,0.00021918,2,"2024-06-21T00:30:59.958",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011564,1718929859967,-150.0,0.00021918,2,"2024-06-21T00:30:59.967",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011565,1718929859977,-150.0,0.00021918,2,"2024-06-21T00:30:59.977",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011566,1718929859986,-150.0,0.00021918,2,"2024-06-21T00:30:59.986",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011567,1718929859996,-198.33716622,0.00021918,2,"2024-06-21T00:30:59.996",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011568,1718929860006,-150.0,0.00021918,2,"2024-06-21T00:31:00.006",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011569,1718929860014,-150.0,0.00021918,2,"2024-06-21T00:31:00.014",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011570,1718929860024,-150.0,0.00021918,2,"2024-06-21T00:31:00.024",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011571,1718929860033,-150.0,0.00021918,2,"2024-06-21T00:31:00.033",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011572,1718929860043,-150.0,0.00021918,2,"2024-06-21T00:31:00.043",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011573,1718929860053,-150.0,0.00021918,2,"2024-06-21T00:31:00.053",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011574,1718929860063,-150.0,0.00021918,2,"2024-06-21T00:31:00.063",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011575,1718929860072,-150.0,0.00021918,2,"2024-06-21T00:31:00.072",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011576,1718929860082,-150.0,0.00021918,2,"2024-06-21T00:31:00.082",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011577,1718929860091,-150.0,0.00021918,2,"2024-06-21T00:31:00.091",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011578,1718929860102,-150.0,0.00021918,2,"2024-06-21T00:31:00.102",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011579,1718929860112,-150.0,0.00021918,2,"2024-06-21T00:31:00.112",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011580,1718929860122,-150.0,0.00021918,2,"2024-06-21T00:31:00.122",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011581,1718929860131,-150.0,0.00021918,2,"2024-06-21T00:31:00.131",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011582,1718929860142,-150.0,0.00021918,2,"2024-06-21T00:31:00.142",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011583,1718929860150,-150.0,0.00021918,2,"2024-06-21T00:31:00.150",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011584,1718929860159,-150.0,0.00021918,2,"2024-06-21T00:31:00.159",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011585,1718929860168,-150.0,0.00021918,2,"2024-06-21T00:31:00.168",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011586,1718929860177,-150.0,0.00021918,2,"2024-06-21T00:31:00.177",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011587,1718929860187,-150.0,0.00021918,2,"2024-06-21T00:31:00.187",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011588,1718929860196,-150.0,0.00021918,2,"2024-06-21T00:31:00.196",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011589,1718929860206,-150.0,0.00021918,2,"2024-06-21T00:31:00.206",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011590,1718929860215,-150.0,0.00021918,2,"2024-06-21T00:31:00.215",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011591,1718929860224,-150.0,0.00021998,10,"2024-06-21T00:31:00.224",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011592,1718929860233,-150.0,0.00021998,10,"2024-06-21T00:31:00.233",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011593,1718929860243,-150.0,0.00021998,10,"2024-06-21T00:31:00.243",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011594,1718929860252,-150.0,0.00021998,10,"2024-06-21T00:31:00.252",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011595,1718929860262,-97421.70561891,0.00021999,2,"2024-06-21T00:31:00.262",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011596,1718929860271,-150.0,0.00021999,10,"2024-06-21T00:31:00.271",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011597,1718929860281,-150.0,0.00021999,10,"2024-06-21T00:31:00.281",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011598,1718929860291,-150.0,0.00021999,10,"2024-06-21T00:31:00.291",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011599,1718929860300,-163.07529068,0.00021999,10,"2024-06-21T00:31:00.300",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011600,1718929860310,-1800.0,0.00022,23,"2024-06-21T00:31:00.310",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011601,1718929860320,-250.06279485,0.00022,2,"2024-06-21T00:31:00.320",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011602,1718929860330,-287.14149715,0.00022,2,"2024-06-21T00:31:00.330",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011603,1718929860339,-100000.0,0.00022,6,"2024-06-21T00:31:00.339",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011604,1718929860348,-23025.08071691,0.00022,2,"2024-06-21T00:31:00.348",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011605,1718929860357,-240.87664773,0.00022,2,"2024-06-21T00:31:00.357",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011606,1718929860367,-1063.94956316,0.00022,2,"2024-06-21T00:31:00.367",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011607,1718929860376,-16000.0,0.00022,2,"2024-06-21T00:31:00.376",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011608,1718929860386,-731.0385254,0.00022,5,"2024-06-21T00:31:00.386",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011609,1718929860395,-2100.0,0.00022,4,"2024-06-21T00:31:00.395",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011610,1718929860404,-2000.0,0.00022,2,"2024-06-21T00:31:00.404",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011611,1718929860413,-33000.0,0.00022,4,"2024-06-21T00:31:00.413",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011612,1718929860422,-18239.53,0.00022,2,"2024-06-21T00:31:00.422",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011613,1718929860432,-160.0,0.00022,2,"2024-06-21T00:31:00.432",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011614,1718929860441,-500.0,0.00022,5,"2024-06-21T00:31:00.441",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011615,1718929860451,-4900.46,0.00022,2,"2024-06-21T00:31:00.451",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011616,1718929860465,-788.26186135,0.00022,2,"2024-06-21T00:31:00.465",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011617,1718929860474,-632.88699264,0.00022,2,"2024-06-21T00:31:00.474",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011618,1718929860483,-18370.6349159,0.00022,2,"2024-06-21T00:31:00.483",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011619,1718929860494,-1031.85315139,0.00022,2,"2024-06-21T00:31:00.494",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011620,1718929860503,-1579.0,0.00022,10,"2024-06-21T00:31:00.503",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011621,1718929860511,-1809.20239026,0.00022,2,"2024-06-21T00:31:00.511",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011622,1718929860520,-275.5,0.00022,2,"2024-06-21T00:31:00.520",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011623,1718929860530,-1535.28690997,0.00022011,2,"2024-06-21T00:31:00.530",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011624,1718929860539,-204.46986388,0.00022013,2,"2024-06-21T00:31:00.539",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011625,1718929860547,-166.66666666,0.00022017,2,"2024-06-21T00:31:00.547",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011626,1718929860556,-9672.17200003,0.00022018,2,"2024-06-21T00:31:00.556",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011627,1718929860565,-166.66666666,0.00022022,2,"2024-06-21T00:31:00.565",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011628,1718929860575,-1809.20239026,0.00022024,2,"2024-06-21T00:31:00.575",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011629,1718929860584,-831.13,0.00022027,2,"2024-06-21T00:31:00.584",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011630,1718929860594,-851.56,0.00022027,2,"2024-06-21T00:31:00.594",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011631,1718929860603,-685.79445758,0.00022033,2,"2024-06-21T00:31:00.603",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011632,1718929860612,-378.66089989,0.00022042,2,"2024-06-21T00:31:00.612",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011633,1718929860621,-987.73772626,0.00022045,2,"2024-06-21T00:31:00.621",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011634,1718929860631,-9672.17200003,0.00022046,2,"2024-06-21T00:31:00.631",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011635,1718929860640,-198.13446636,0.00022051,2,"2024-06-21T00:31:00.640",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011636,1718929860649,-154.68938116,0.00022053,2,"2024-06-21T00:31:00.649",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011637,1718929860659,-169.18935951,0.00022054,2,"2024-06-21T00:31:00.659",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011638,1718929860668,-161.00923893,0.00022058,2,"2024-06-21T00:31:00.668",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011639,1718929860678,-166.66666666,0.00022058,2,"2024-06-21T00:31:00.678",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011640,1718929860689,-378.66089989,0.00022058,2,"2024-06-21T00:31:00.689",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011641,1718929860698,-154.23724614,0.00022064,2,"2024-06-21T00:31:00.698",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011642,1718929860711,-204.46986388,0.0002207,2,"2024-06-21T00:31:00.711",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011643,1718929860721,-18899.80391905,0.00022073,2,"2024-06-21T00:31:00.721",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011644,1718929860730,-204.46986388,0.00022075,2,"2024-06-21T00:31:00.730",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011645,1718929860739,-3401.60999938,0.00022082,2,"2024-06-21T00:31:00.739",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011646,1718929860749,-155.36348852,0.00022082,2,"2024-06-21T00:31:00.749",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011647,1718929860758,-4807.95,0.00022105,2,"2024-06-21T00:31:00.758",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011648,1718929860768,-150.91328409,0.00022106,2,"2024-06-21T00:31:00.768",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011649,1718929860777,-840.8785782,0.00022109,2,"2024-06-21T00:31:00.777",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011650,1718929860788,-225.9089675,0.0002211,2,"2024-06-21T00:31:00.788",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011651,1718929860797,-9672.17200003,0.0002211,2,"2024-06-21T00:31:00.797",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011652,1718929860807,-685.79445758,0.00022112,2,"2024-06-21T00:31:00.807",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011653,1718929860818,-269.46304912,0.00022113,2,"2024-06-21T00:31:00.818",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011654,1718929860829,-302.06763579,0.00022121,2,"2024-06-21T00:31:00.829",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011655,1718929860838,-315.16,0.00022125,2,"2024-06-21T00:31:00.838",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011656,1718929860848,-315.16,0.00022125,2,"2024-06-21T00:31:00.848",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011657,1718929860859,-166.66666666,0.00022162,2,"2024-06-21T00:31:00.859",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011658,1718929860868,-423.49,0.00022164,2,"2024-06-21T00:31:00.868",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011659,1718929860878,-354.14,0.00022164,2,"2024-06-21T00:31:00.878",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011660,1718929860887,-158.37,0.00022164,2,"2024-06-21T00:31:00.887",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011661,1718929860898,-300.0,0.00022164,2,"2024-06-21T00:31:00.898",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011662,1718929860907,-328.96,0.00022164,2,"2024-06-21T00:31:00.907",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011663,1718929860917,-300.0,0.00022164,2,"2024-06-21T00:31:00.917",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011664,1718929860926,-423.49,0.00022164,2,"2024-06-21T00:31:00.926",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011665,1718929860936,-354.14,0.00022164,2,"2024-06-21T00:31:00.936",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011666,1718929860945,-423.49,0.00022164,2,"2024-06-21T00:31:00.945",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011667,1718929860960,-352.94,0.00022164,2,"2024-06-21T00:31:00.960",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011668,1718929860969,-290.33,0.00022164,2,"2024-06-21T00:31:00.969",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011669,1718929860978,-204.46986388,0.00022176,2,"2024-06-21T00:31:00.978",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011670,1718929860988,-3401.60999938,0.00022178,2,"2024-06-21T00:31:00.988",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011671,1718929860997,-269.46304912,0.0002219,2,"2024-06-21T00:31:00.997",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011672,1718929861007,-500.0,0.00022191,3,"2024-06-21T00:31:01.007",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011673,1718929861016,-500.0,0.00022191,3,"2024-06-21T00:31:01.016",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011674,1718929861026,-151.0,0.00022192,2,"2024-06-21T00:31:01.026",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011675,1718929861035,-1535.28690997,0.00022202,2,"2024-06-21T00:31:01.035",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011676,1718929861045,-254.24885051,0.00022204,2,"2024-06-21T00:31:01.045",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011677,1718929861054,-3401.60999938,0.00022215,2,"2024-06-21T00:31:01.054",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011678,1718929861064,-269.46304912,0.0002223,2,"2024-06-21T00:31:01.064",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011679,1718929861073,-302.06763579,0.00022249,2,"2024-06-21T00:31:01.073",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011680,1718929861083,-347.65591795,0.00022258,2,"2024-06-21T00:31:01.083",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011681,1718929861092,-155.36348852,0.00022258,2,"2024-06-21T00:31:01.092",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011682,1718929861102,-685.79445758,0.00022271,2,"2024-06-21T00:31:01.102",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011683,1718929861111,-9672.17200003,0.00022272,2,"2024-06-21T00:31:01.111",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011684,1718929861121,-840.8785782,0.00022288,2,"2024-06-21T00:31:01.121",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011685,1718929861130,-166.66666666,0.00022302,2,"2024-06-21T00:31:01.130",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011686,1718929861139,-302.06763579,0.00022311,2,"2024-06-21T00:31:01.139",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011687,1718929861149,-254.24885051,0.00022322,2,"2024-06-21T00:31:01.149",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011688,1718929861158,-1809.20239026,0.00022324,2,"2024-06-21T00:31:01.158",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011689,1718929861167,-1809.20239026,0.00022336,2,"2024-06-21T00:31:01.167",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011690,1718929861176,-150.91328409,0.00022352,2,"2024-06-21T00:31:01.176",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011691,1718929861186,-151.0,0.00022353,2,"2024-06-21T00:31:01.186",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011692,1718929861195,-169.18935951,0.00022354,2,"2024-06-21T00:31:01.195",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011693,1718929861210,-685.79445758,0.00022354,2,"2024-06-21T00:31:01.210",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011694,1718929861219,-254.24885051,0.00022356,2,"2024-06-21T00:31:01.219",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011695,1718929861229,-150.0,0.00022383,2,"2024-06-21T00:31:01.229",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011696,1718929861238,-500.0,0.00022389,2,"2024-06-21T00:31:01.238",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011697,1718929861247,-500.0,0.00022389,2,"2024-06-21T00:31:01.247",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011698,1718929861257,-500.0,0.00022389,2,"2024-06-21T00:31:01.257",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011699,1718929861266,-500.0,0.00022389,2,"2024-06-21T00:31:01.266",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011700,1718929861276,-500.0,0.00022389,2,"2024-06-21T00:31:01.276",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011701,1718929861285,-500.0,0.00022389,2,"2024-06-21T00:31:01.285",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011702,1718929861294,-500.0,0.00022389,2,"2024-06-21T00:31:01.294",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011703,1718929861303,-500.0,0.00022389,2,"2024-06-21T00:31:01.303",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011704,1718929861313,-500.0,0.00022389,2,"2024-06-21T00:31:01.313",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011705,1718929861323,-685.79445758,0.00022391,2,"2024-06-21T00:31:01.323",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011706,1718929861332,-150.59824251,0.00022395,2,"2024-06-21T00:31:01.332",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011707,1718929861341,-568.57664403,0.00022398,2,"2024-06-21T00:31:01.341",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011708,1718929861352,-685.79445758,0.00022403,2,"2024-06-21T00:31:01.352",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011709,1718929861361,-155.59043538,0.00022405,2,"2024-06-21T00:31:01.361",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011710,1718929861370,-165.34354643,0.00022408,2,"2024-06-21T00:31:01.370",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011711,1718929861379,-155.59043538,0.00022426,2,"2024-06-21T00:31:01.379",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011712,1718929861388,-154.68938116,0.00022434,2,"2024-06-21T00:31:01.388",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011713,1718929861398,-301.32,0.00022438,2,"2024-06-21T00:31:01.398",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011714,1718929861407,-302.06763579,0.00022439,2,"2024-06-21T00:31:01.407",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011715,1718929861416,-840.8785782,0.00022439,2,"2024-06-21T00:31:01.416",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011716,1718929861425,-5000.0,0.00022441,2,"2024-06-21T00:31:01.425",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011717,1718929861435,-155.36348852,0.00022443,2,"2024-06-21T00:31:01.435",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011718,1718929861444,-179.0995231,0.0002245,2,"2024-06-21T00:31:01.444",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011719,1718929861456,-150.0,0.00022456,2,"2024-06-21T00:31:01.456",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011720,1718929861465,-154.68938116,0.0002246,2,"2024-06-21T00:31:01.465",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011721,1718929861474,-178.34427859,0.00022465,3,"2024-06-21T00:31:01.474",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011722,1718929861483,-302.06763579,0.00022471,2,"2024-06-21T00:31:01.483",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011723,1718929861493,-155.36348852,0.0002248,2,"2024-06-21T00:31:01.493",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011724,1718929861502,-161.00923893,0.00022483,2,"2024-06-21T00:31:01.502",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011725,1718929861512,-302.06763579,0.00022485,2,"2024-06-21T00:31:01.512",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011726,1718929861521,-204.46986388,0.0002249,2,"2024-06-21T00:31:01.521",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011727,1718929861531,-165.34354643,0.00022493,2,"2024-06-21T00:31:01.531",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011728,1718929861540,-2000.0,0.000225,2,"2024-06-21T00:31:01.540",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011729,1718929861550,-33317.48885171,0.000225,2,"2024-06-21T00:31:01.550",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011730,1718929861558,-1579.0,0.000225,10,"2024-06-21T00:31:01.558",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011731,1718929861568,-9672.17200003,0.00022506,2,"2024-06-21T00:31:01.568",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011732,1718929861577,-166.66666666,0.0002251,2,"2024-06-21T00:31:01.577",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011733,1718929861586,-685.79445758,0.0002251,2,"2024-06-21T00:31:01.586",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011734,1718929861595,-155.36348852,0.00022512,2,"2024-06-21T00:31:01.595",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011735,1718929861604,-1535.28690997,0.00022514,2,"2024-06-21T00:31:01.604",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011736,1718929861614,-378.66089989,0.00022516,2,"2024-06-21T00:31:01.614",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011737,1718929861623,-685.79445758,0.00022521,2,"2024-06-21T00:31:01.623",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011738,1718929861632,-1809.20239026,0.00022525,2,"2024-06-21T00:31:01.632",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011739,1718929861641,-840.8785782,0.00022532,2,"2024-06-21T00:31:01.641",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011740,1718929861653,-150.91328409,0.00022543,2,"2024-06-21T00:31:01.653",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011741,1718929861663,-254.24885051,0.00022547,2,"2024-06-21T00:31:01.663",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011742,1718929861673,-1809.20239026,0.00022548,2,"2024-06-21T00:31:01.673",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011743,1718929861682,-155.59043538,0.00022556,2,"2024-06-21T00:31:01.682",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011744,1718929861691,-166.66666666,0.00022559,2,"2024-06-21T00:31:01.691",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011745,1718929861701,-254.24885051,0.00022571,2,"2024-06-21T00:31:01.701",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011746,1718929861712,-150.59824251,0.00022577,2,"2024-06-21T00:31:01.712",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011747,1718929861721,-166.66666666,0.00022596,2,"2024-06-21T00:31:01.721",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011748,1718929861730,-3401.60999938,0.00022597,2,"2024-06-21T00:31:01.730",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011749,1718929861740,-166.66666666,0.00022598,2,"2024-06-21T00:31:01.740",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011750,1718929861749,-154.68938116,0.00022599,2,"2024-06-21T00:31:01.749",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011751,1718929861758,-961.44748654,0.000226,2,"2024-06-21T00:31:01.758",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011752,1718929861768,-215.9,0.00022603,2,"2024-06-21T00:31:01.768",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011753,1718929861778,-155.59043538,0.00022612,2,"2024-06-21T00:31:01.778",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011754,1718929861788,-254.24885051,0.00022615,2,"2024-06-21T00:31:01.788",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011755,1718929861797,-170.80481227,0.0002262,2,"2024-06-21T00:31:01.797",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011756,1718929861807,-150.0,0.00022624,2,"2024-06-21T00:31:01.807",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011757,1718929861816,-1722.69,0.00022626,2,"2024-06-21T00:31:01.816",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011758,1718929861830,-840.8785782,0.00022635,2,"2024-06-21T00:31:01.830",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011759,1718929861839,-987.73772626,0.00022643,2,"2024-06-21T00:31:01.839",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011760,1718929861848,-825.89885885,0.00022644,2,"2024-06-21T00:31:01.848",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011761,1718929861858,-198.13446636,0.00022651,2,"2024-06-21T00:31:01.858",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011762,1718929861869,-825.89885885,0.00022668,2,"2024-06-21T00:31:01.869",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011763,1718929861879,-156.30619669,0.00022668,2,"2024-06-21T00:31:01.879",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011764,1718929861888,-204.46986388,0.00022669,2,"2024-06-21T00:31:01.888",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011765,1718929861898,-155.59043538,0.00022687,2,"2024-06-21T00:31:01.898",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011766,1718929861910,-3401.60999938,0.00022688,2,"2024-06-21T00:31:01.910",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011767,1718929861920,-150.59824251,0.00022693,2,"2024-06-21T00:31:01.920",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011768,1718929861930,-166.66666666,0.00022695,2,"2024-06-21T00:31:01.930",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011769,1718929861939,-987.73772626,0.00022696,2,"2024-06-21T00:31:01.939",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011770,1718929861949,-198.13446636,0.00022699,2,"2024-06-21T00:31:01.949",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011771,1718929861967,-155.19280783,0.000227,2,"2024-06-21T00:31:01.967",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011772,1718929861978,-4900.46,0.000227,2,"2024-06-21T00:31:01.978",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011773,1718929861987,-166.66666666,0.00022717,2,"2024-06-21T00:31:01.987",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011774,1718929861997,-1006.84,0.0002272,2,"2024-06-21T00:31:01.997",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011775,1718929862007,-1006.84,0.0002272,2,"2024-06-21T00:31:02.007",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011776,1718929862017,-1809.20239026,0.00022722,2,"2024-06-21T00:31:02.017",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011777,1718929862026,-200.49118515,0.00022723,2,"2024-06-21T00:31:02.026",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011778,1718929862036,-825.89885885,0.0002273,2,"2024-06-21T00:31:02.036",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011779,1718929862045,-254.24885051,0.0002273,2,"2024-06-21T00:31:02.045",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011780,1718929862055,-347.65591795,0.00022732,2,"2024-06-21T00:31:02.055",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011781,1718929862224,-987.73772626,0.00022745,2,"2024-06-21T00:31:02.224",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011782,1718929862243,-151.04838079,0.00022753,2,"2024-06-21T00:31:02.243",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011783,1718929862255,-152.04332993,0.00022757,2,"2024-06-21T00:31:02.255",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011784,1718929862264,-9672.17200003,0.00022762,2,"2024-06-21T00:31:02.264",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011785,1718929862274,-151.04838079,0.00022771,2,"2024-06-21T00:31:02.274",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011786,1718929862284,-1809.20239026,0.00022774,2,"2024-06-21T00:31:02.284",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011787,1718929862294,-166.66666666,0.00022781,2,"2024-06-21T00:31:02.294",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011788,1718929862304,-5000.0,0.00022794,2,"2024-06-21T00:31:02.304",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011789,1718929862314,-150.91328409,0.00022799,2,"2024-06-21T00:31:02.314",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011790,1718929862323,-18239.53,0.000228,2,"2024-06-21T00:31:02.323",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011791,1718929862333,-347.65591795,0.00022805,2,"2024-06-21T00:31:02.333",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011792,1718929862343,-254.24885051,0.0002281,2,"2024-06-21T00:31:02.343",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011793,1718929862353,-378.66089989,0.00022814,2,"2024-06-21T00:31:02.353",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011794,1718929862362,-181.13067256,0.00022823,2,"2024-06-21T00:31:02.362",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011795,1718929862372,-154.68938116,0.00022832,2,"2024-06-21T00:31:02.372",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011796,1718929862381,-166.66666666,0.00022835,2,"2024-06-21T00:31:02.381",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011797,1718929862390,-166.66666666,0.00022836,2,"2024-06-21T00:31:02.390",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011798,1718929862399,-825.89885885,0.00022836,2,"2024-06-21T00:31:02.399",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011799,1718929862408,-568.57664403,0.0002284,2,"2024-06-21T00:31:02.408",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011800,1718929862418,-685.79445758,0.00022844,2,"2024-06-21T00:31:02.418",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011801,1718929862428,-179.0995231,0.00022849,2,"2024-06-21T00:31:02.428",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011802,1718929862438,-151.04838079,0.00022862,2,"2024-06-21T00:31:02.438",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011803,1718929862447,-166.66666666,0.00022865,2,"2024-06-21T00:31:02.447",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011804,1718929862461,-378.66089989,0.00022877,2,"2024-06-21T00:31:02.461",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011805,1718929862470,-179.09952311,0.00022882,2,"2024-06-21T00:31:02.470",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011806,1718929862479,-23056.15915733,0.00022887,2,"2024-06-21T00:31:02.479",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011807,1718929862489,-1809.20239026,0.00022889,2,"2024-06-21T00:31:02.489",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011808,1718929862499,-13575.68506564,0.0002289,2,"2024-06-21T00:31:02.499",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011809,1718929862509,-18899.80391905,0.0002289,2,"2024-06-21T00:31:02.509",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011810,1718929862519,-329.80095471,0.0002289,2,"2024-06-21T00:31:02.519",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011811,1718929862528,-8991.87092351,0.0002289,2,"2024-06-21T00:31:02.528",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011812,1718929862538,-207.98177739,0.0002289,2,"2024-06-21T00:31:02.538",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011813,1718929862548,-108800.02446497,0.000229,2,"2024-06-21T00:31:02.548",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011814,1718929862558,-1223.81169758,0.000229,3,"2024-06-21T00:31:02.558",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011815,1718929862567,-166.66666666,0.000229,2,"2024-06-21T00:31:02.567",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011816,1718929862577,-987.73772626,0.00022904,2,"2024-06-21T00:31:02.577",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011817,1718929862588,-9672.17200003,0.00022907,2,"2024-06-21T00:31:02.588",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011818,1718929862598,-150.59824251,0.00022911,2,"2024-06-21T00:31:02.598",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011819,1718929862608,-1809.20239026,0.00022923,2,"2024-06-21T00:31:02.608",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011820,1718929862617,-155.59043538,0.00022924,2,"2024-06-21T00:31:02.617",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011821,1718929862626,-1535.28690997,0.00022925,2,"2024-06-21T00:31:02.626",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011822,1718929862636,-568.57664403,0.00022934,2,"2024-06-21T00:31:02.636",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011823,1718929862645,-161.00923893,0.0002294,2,"2024-06-21T00:31:02.645",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011824,1718929862654,-568.57664403,0.00022942,2,"2024-06-21T00:31:02.654",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011825,1718929862664,-987.73772626,0.0002295,2,"2024-06-21T00:31:02.664",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011826,1718929862673,-302.06763579,0.00022959,2,"2024-06-21T00:31:02.673",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011827,1718929862682,-269.46304912,0.0002296,2,"2024-06-21T00:31:02.682",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011828,1718929862692,-155.59043538,0.00022962,2,"2024-06-21T00:31:02.692",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011829,1718929862701,-25984.6010946,0.00022974,2,"2024-06-21T00:31:02.701",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011830,1718929862711,-21936.7286499,0.00022974,2,"2024-06-21T00:31:02.711",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011831,1718929862720,-17888.8562052,0.00022974,2,"2024-06-21T00:31:02.720",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011832,1718929862730,-1192.4029304,0.00022974,2,"2024-06-21T00:31:02.730",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011833,1718929862739,-1006.6508017,0.00022974,2,"2024-06-21T00:31:02.739",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011834,1718929862748,-820.8986731,0.00022974,2,"2024-06-21T00:31:02.748",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011835,1718929862757,-2439.4055208,0.00022974,2,"2024-06-21T00:31:02.757",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011836,1718929862767,-2052.3304761,0.00022974,2,"2024-06-21T00:31:02.767",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011837,1718929862777,-1665.2554314,0.00022974,2,"2024-06-21T00:31:02.777",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011838,1718929862787,-23735.3683176,0.00022974,2,"2024-06-21T00:31:02.787",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011839,1718929862796,-19969.1356539,0.00022974,2,"2024-06-21T00:31:02.796",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011840,1718929862805,-16202.9029903,0.00022974,2,"2024-06-21T00:31:02.805",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011841,1718929862816,-154.23724614,0.00022975,2,"2024-06-21T00:31:02.816",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011842,1718929862826,-269.46304912,0.00022977,2,"2024-06-21T00:31:02.826",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011843,1718929862837,-99335.68264471,0.0002299,5,"2024-06-21T00:31:02.837",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011844,1718929863320,-116264.4726395,0.0002299,5,"2024-06-21T00:31:03.320",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011845,1718929863911,-178.73871888,0.000139,2,"2024-06-21T00:31:03.911",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011846,1718929863922,-277.23135014,0.00013999,2,"2024-06-21T00:31:03.922",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011847,1718929863933,-151.0,0.00014,2,"2024-06-21T00:31:03.933",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011848,1718929863943,-151.0,0.00014,2,"2024-06-21T00:31:03.943",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011849,1718929863954,-992.02993098,0.0001429,2,"2024-06-21T00:31:03.954",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011850,1718929863967,-660.97006902,0.0001429,2,"2024-06-21T00:31:03.967",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011851,1718929863976,-606.85991606,0.0002299,5,"2024-06-21T00:31:03.976",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011852,1718929863991,-3678.09456,0.0002299,5,"2024-06-21T00:31:03.991",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011853,1718929864003,-2052.9791628,0.0002299,5,"2024-06-21T00:31:04.003",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011854,1718929864031,-151.0,0.00014,2,"2024-06-21T00:31:04.031",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011855,1718929864041,-271.85267956,0.0002299,5,"2024-06-21T00:31:04.041",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011856,1718929864053,-2843.40769812,0.0002299,5,"2024-06-21T00:31:04.053",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011857,1718929864777,-151.0,0.0001429,2,"2024-06-21T00:31:04.777",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011858,1718929864787,-151.0,0.0001429,2,"2024-06-21T00:31:04.787",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011859,1718929864796,-151.0,0.00014717,2,"2024-06-21T00:31:04.796",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011860,1718929864806,-151.0,0.000148,2,"2024-06-21T00:31:04.806",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011861,1718929864816,-151.0,0.00015,2,"2024-06-21T00:31:04.816",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011862,1718929864830,-151.0,0.00015,2,"2024-06-21T00:31:04.830",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011863,1718929864840,-151.0,0.00015,2,"2024-06-21T00:31:04.840",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011864,1718929864850,-2112.75522889,0.00015171,2,"2024-06-21T00:31:04.850",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011865,1718929864859,-20688.63866072,0.00015678,2,"2024-06-21T00:31:04.859",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011866,1718929864870,-102116.73731858,0.0002299,5,"2024-06-21T00:31:04.870",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011867,1718929864887,-1750.0,0.0002299,5,"2024-06-21T00:31:04.887",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011868,1718929865020,-713.0963008,0.0002299,5,"2024-06-21T00:31:05.020",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011871,1718929997923,1000.0,0.000258,120,"2024-06-21T00:33:17.923",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011876,1718930135478,267.22434264,0.00015,14,"2024-06-21T00:35:35.478",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011881,1718930249477,155.0,0.00011019,2,"2024-06-21T00:37:29.477",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011882,1718930415107,157.062109,0.00025,73,"2024-06-21T00:40:15.107",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011883,1718930477262,157.062109,0.00025,66,"2024-06-21T00:41:17.262",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011884,1718930639497,157.062109,0.00025,66,"2024-06-21T00:43:59.497",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011885,1718930656308,157.062109,0.00025,67,"2024-06-21T00:44:16.308",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011886,1718930668587,157.062109,0.00025,68,"2024-06-21T00:44:28.587",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011887,1718930686651,157.062109,0.00025,67,"2024-06-21T00:44:46.651",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011890,1718930705594,157.062109,0.00025,69,"2024-06-21T00:45:05.594",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011891,1718930719600,157.062109,0.00025,68,"2024-06-21T00:45:19.600",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011892,1718930736212,157.062109,0.00025,66,"2024-06-21T00:45:36.212",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011893,1718930749996,157.062109,0.00025,66,"2024-06-21T00:45:49.996",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011894,1718930768154,157.062109,0.00025,65,"2024-06-21T00:46:08.154",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011900,1718930785872,157.062109,0.00025,73,"2024-06-21T00:46:25.872",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011922,1718930973179,500.0,0.00025,66,"2024-06-21T00:49:33.179",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011924,1718930985165,30000.0,0.00011,5,"2024-06-21T00:49:45.165",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011925,1718931029207,3695.0,0.0001,3,"2024-06-21T00:50:29.207",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011926,1718931029228,33222.59265359,0.0001,3,"2024-06-21T00:50:29.228",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011942,1718931032232,-4334.02072546,0.00011826,4,"2024-06-21T00:50:32.232",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011945,1718931032368,-261.15578167,0.00011826,4,"2024-06-21T00:50:32.368",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011946,1718931032380,-1501.57922295,0.00011826,4,"2024-06-21T00:50:32.380",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011947,1718931032391,-23903.24426992,0.00011826,4,"2024-06-21T00:50:32.391",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011948,1718931032401,-6584.26629421,0.00012,2,"2024-06-21T00:50:32.401",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011949,1718931032411,-500.0,0.00013888,2,"2024-06-21T00:50:32.411",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011950,1718931032420,-1000.0,0.000139,2,"2024-06-21T00:50:32.420",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011951,1718931032429,-10000.0,0.000139,2,"2024-06-21T00:50:32.429",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011952,1718931032440,-1000.0,0.000139,2,"2024-06-21T00:50:32.440",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011953,1718931032449,-150.0,0.00013973,2,"2024-06-21T00:50:32.449",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011954,1718931032459,-1584.56642172,0.0001399,2,"2024-06-21T00:50:32.459",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011955,1718931032469,-1339.70233619,0.00013999,2,"2024-06-21T00:50:32.469",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011956,1718931032478,-69798.52249309,0.00014,2,"2024-06-21T00:50:32.478",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011957,1718931032490,-483.38441344,0.00014,2,"2024-06-21T00:50:32.490",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011958,1718931032530,-54751.10066383,0.00014,2,"2024-06-21T00:50:32.530",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011959,1718931032589,-6393.22799159,0.00014,2,"2024-06-21T00:50:32.589",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011964,1718931038723,-2106.151569,0.00014,2,"2024-06-21T00:50:38.723",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330011965,1718931038734,-472.3622181,0.00014,2,"2024-06-21T00:50:38.734",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330012082,1718931040606,-880.69173875,0.00014,2,"2024-06-21T00:50:40.606",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330012300,1718931043297,-7529.22172837,0.00014,2,"2024-06-21T00:50:43.297",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330012321,1718931043560,-13233.36809839,0.00014,2,"2024-06-21T00:50:43.560",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330012322,1718931043656,-4451.96968669,0.00014,2,"2024-06-21T00:50:43.656",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330012339,1718931046371,-4814.79027397,0.00014,2,"2024-06-21T00:50:46.371",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330012340,1718931046494,-1050.24683318,0.00014,2,"2024-06-21T00:50:46.494",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330012341,1718931046808,-1872.82806,0.00014,2,"2024-06-21T00:50:46.808",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330012342,1718931197998,1000.0,0.0002596,120,"2024-06-21T00:53:17.998",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330012344,1718931625536,155.0,0.00010933,2,"2024-06-21T01:00:25.536",0.00027375,25.85,0.9720674436363635,1264392631.229049]
[330012369,1718932231601,-155.09955222,0.00011908,2,"2024-06-21T01:10:31.601",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012371,1718932231610,-651.0,0.00013164,2,"2024-06-21T01:10:31.610",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012373,1718932231620,-194.94007006,0.00013165,2,"2024-06-21T01:10:31.620",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012374,1718932231631,-179.45347963,0.00013165,2,"2024-06-21T01:10:31.631",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012375,1718932231640,-720.99,0.00013265,2,"2024-06-21T01:10:31.640",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012376,1718932231650,-194.94007004,0.00013572,2,"2024-06-21T01:10:31.650",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012377,1718932231659,-991.33016317,0.00013574,2,"2024-06-21T01:10:31.659",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012378,1718932231761,-698.73983683,0.00013574,2,"2024-06-21T01:10:31.761",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012379,1718932231770,-250.0,0.00013633,2,"2024-06-21T01:10:31.770",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012380,1718932231781,-150.0,0.000137,2,"2024-06-21T01:10:31.781",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012381,1718932231790,-354.14,0.000137,2,"2024-06-21T01:10:31.790",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012382,1718932231800,-150.0,0.00013701,2,"2024-06-21T01:10:31.800",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012383,1718932231809,-58.30614877,0.00013701,2,"2024-06-21T01:10:31.809",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012384,1718932231821,-2614.77220606,0.00013701,2,"2024-06-21T01:10:31.821",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012385,1718932231833,-1693.38164517,0.00013701,2,"2024-06-21T01:10:31.833",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012386,1718932231842,-999.99,0.00013701,2,"2024-06-21T01:10:31.842",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012387,1718932231852,-3144.59189849,0.00013702,2,"2024-06-21T01:10:31.852",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012388,1718932231864,-3190.70282993,0.00013702,2,"2024-06-21T01:10:31.864",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012389,1718932231876,-17554.70527158,0.00013702,2,"2024-06-21T01:10:31.876",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012390,1718932231885,-499.99,0.00013702,2,"2024-06-21T01:10:31.885",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012391,1718932231895,-1000.0,0.00013775,2,"2024-06-21T01:10:31.895",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012392,1718932231904,-179.45347962,0.000138,2,"2024-06-21T01:10:31.904",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012393,1718932231916,-164.53,0.000138,2,"2024-06-21T01:10:31.916",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012394,1718932231925,-354.14,0.000138,2,"2024-06-21T01:10:31.925",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012395,1718932231935,-150.0,0.000138,2,"2024-06-21T01:10:31.935",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012396,1718932231944,-164.53,0.000138,2,"2024-06-21T01:10:31.944",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012397,1718932231954,-354.14,0.000138,2,"2024-06-21T01:10:31.954",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012398,1718932231965,-493.67,0.000139,2,"2024-06-21T01:10:31.965",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012399,1718932231974,-9806.08,0.000139,2,"2024-06-21T01:10:31.974",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012400,1718932231984,-343.2594,0.000139,2,"2024-06-21T01:10:31.984",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012401,1718932231994,-12641.5251,0.000139,2,"2024-06-21T01:10:31.994",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012402,1718932232003,-1000.0,0.000139,2,"2024-06-21T01:10:32.003",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012403,1718932232013,-14518.97705654,0.000139,2,"2024-06-21T01:10:32.013",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012404,1718932232022,-2500.0,0.000139,2,"2024-06-21T01:10:32.022",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012405,1718932232032,-333.54235923,0.000139,2,"2024-06-21T01:10:32.032",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012406,1718932232041,-857.93328719,0.000139,2,"2024-06-21T01:10:32.041",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012407,1718932232051,-1440.82383518,0.000139,2,"2024-06-21T01:10:32.051",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012408,1718932232060,-194.94007004,0.00013978,2,"2024-06-21T01:10:32.060",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012409,1718932232070,-7348.61014131,0.0001399,2,"2024-06-21T01:10:32.070",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012410,1718932232080,-328227.28419073,0.00014,2,"2024-06-21T01:10:32.080",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012411,1718932232116,-11253.40175798,0.00014,2,"2024-06-21T01:10:32.116",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012413,1718932232127,-854.8607206,0.00014,2,"2024-06-21T01:10:32.127",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012415,1718932232139,-7499.01025656,0.00014,2,"2024-06-21T01:10:32.139",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012417,1718932232150,-310.04579566,0.00014,2,"2024-06-21T01:10:32.150",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012418,1718932232161,-9765.09974378,0.00014,2,"2024-06-21T01:10:32.161",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012419,1718932232172,-543.83019264,0.00014,2,"2024-06-21T01:10:32.172",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012445,1718932237672,-37151.24031162,0.00014,2,"2024-06-21T01:10:37.672",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012469,1718932238037,-1118.08104101,0.00014,2,"2024-06-21T01:10:38.037",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012472,1718932238048,-3486.1,0.00014,2,"2024-06-21T01:10:38.048",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012672,1718932240069,-442.85,0.00014,2,"2024-06-21T01:10:40.069",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012674,1718932240080,-4650.0,0.00014,2,"2024-06-21T01:10:40.080",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012676,1718932240091,-1010.6641072,0.00014,2,"2024-06-21T01:10:40.091",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012678,1718932240103,-786.99803722,0.00014,2,"2024-06-21T01:10:40.103",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012681,1718932240116,-338.69025343,0.00014,2,"2024-06-21T01:10:40.116",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012989,1718932242847,-302.23,0.00014,2,"2024-06-21T01:10:42.847",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012990,1718932242860,-300.1,0.00014,2,"2024-06-21T01:10:42.860",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012991,1718932242871,-301.132,0.00014,2,"2024-06-21T01:10:42.871",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012992,1718932242883,-274.264,0.00014,2,"2024-06-21T01:10:42.883",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012993,1718932242895,-309.865,0.00014,2,"2024-06-21T01:10:42.895",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012994,1718932242907,-21133.80224435,0.00014,2,"2024-06-21T01:10:42.907",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012995,1718932242919,-5961.3708663,0.00014,2,"2024-06-21T01:10:42.919",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012996,1718932242932,-547.59336367,0.00014,2,"2024-06-21T01:10:42.932",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330012998,1718932242944,-15221.7362413,0.00014,2,"2024-06-21T01:10:42.944",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013004,1718932243001,-397.82798679,0.00014,2,"2024-06-21T01:10:43.001",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013005,1718932243014,-536.28001313,0.00014,2,"2024-06-21T01:10:43.014",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013006,1718932243027,-83575.30144166,0.00014,2,"2024-06-21T01:10:43.027",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013007,1718932243039,-723.00227729,0.00014,2,"2024-06-21T01:10:43.039",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013008,1718932243161,-18549.76047795,0.00014,2,"2024-06-21T01:10:43.161",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013016,1718932245932,-584.82021014,0.00014,2,"2024-06-21T01:10:45.932",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013036,1718933256160,150.0,0.00018,30,"2024-06-21T01:27:36.160",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013039,1718933433151,-346.53616094,0.00012754,2,"2024-06-21T01:30:33.151",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013041,1718933433631,-2123.26335576,0.00012754,2,"2024-06-21T01:30:33.631",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013042,1718933433643,-376.26741982,0.00012754,2,"2024-06-21T01:30:33.643",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013043,1718933433652,-430.50856655,0.00012829,2,"2024-06-21T01:30:33.652",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013044,1718933433663,-459.73623268,0.00012829,2,"2024-06-21T01:30:33.663",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013045,1718933433675,-109.75520077,0.00012829,2,"2024-06-21T01:30:33.675",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013046,1718933433685,-500.0,0.00012846,2,"2024-06-21T01:30:33.685",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013047,1718933433694,-250.0,0.00012854,2,"2024-06-21T01:30:33.694",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013048,1718933433704,-1390.41,0.00012858,2,"2024-06-21T01:30:33.704",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013049,1718933433713,-748.31,0.00012924,2,"2024-06-21T01:30:33.713",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013050,1718933433722,-181.99,0.0001344,2,"2024-06-21T01:30:33.722",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013051,1718933433731,-154.57,0.0001347,2,"2024-06-21T01:30:33.731",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013052,1718933433740,-154.57,0.00013524,2,"2024-06-21T01:30:33.740",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013053,1718933433748,-250.0,0.00013544,2,"2024-06-21T01:30:33.748",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013054,1718933433758,-154.57,0.00013578,2,"2024-06-21T01:30:33.758",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013055,1718933433767,-154.57,0.00013632,2,"2024-06-21T01:30:33.767",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013056,1718933433777,-327.28,0.00013651,2,"2024-06-21T01:30:33.777",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013057,1718933433786,-278.26,0.00013651,2,"2024-06-21T01:30:33.786",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013058,1718933433795,-197.84,0.00013651,2,"2024-06-21T01:30:33.795",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013059,1718933433805,-150.0,0.00013685,2,"2024-06-21T01:30:33.805",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013060,1718933433815,-150.0,0.00013685,2,"2024-06-21T01:30:33.815",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013061,1718933433825,-300.0,0.00013685,2,"2024-06-21T01:30:33.825",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013062,1718933433835,-154.57,0.00013686,2,"2024-06-21T01:30:33.835",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013063,1718933433845,-499.99,0.00013686,2,"2024-06-21T01:30:33.845",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013064,1718933433855,-732.44,0.00013686,2,"2024-06-21T01:30:33.855",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013065,1718933433864,-648.57669315,0.00013699,2,"2024-06-21T01:30:33.864",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013066,1718933433877,-20.04330685,0.00013699,2,"2024-06-21T01:30:33.877",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013067,1718933433887,-150.49,0.00013699,2,"2024-06-21T01:30:33.887",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013068,1718933433897,-1450.56,0.00013699,2,"2024-06-21T01:30:33.897",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013069,1718933433906,-154.57,0.0001374,2,"2024-06-21T01:30:33.906",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013070,1718933433916,-154.57,0.00013794,2,"2024-06-21T01:30:33.916",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013071,1718933433926,-161.18002268,0.00013799,2,"2024-06-21T01:30:33.926",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013072,1718933433936,-325.38,0.000138,2,"2024-06-21T01:30:33.936",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013073,1718933433944,-150.0,0.000138,2,"2024-06-21T01:30:33.944",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013074,1718933433955,-356.30730592,0.000138,2,"2024-06-21T01:30:33.955",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013075,1718933433967,-67.18269408,0.000138,2,"2024-06-21T01:30:33.967",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013076,1718933433977,-423.49,0.000138,2,"2024-06-21T01:30:33.977",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013077,1718933433986,-419.04,0.000138,2,"2024-06-21T01:30:33.986",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013078,1718933433996,-161.1800226,0.0001381,2,"2024-06-21T01:30:33.996",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013079,1718933434006,-161.1800226,0.00013821,2,"2024-06-21T01:30:34.006",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013080,1718933434016,-161.1800226,0.00013833,2,"2024-06-21T01:30:34.016",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013081,1718933434026,-161.1800226,0.00013844,2,"2024-06-21T01:30:34.026",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013082,1718933434036,-154.57,0.00013848,2,"2024-06-21T01:30:34.036",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013083,1718933434046,-161.1800226,0.00013855,2,"2024-06-21T01:30:34.046",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013084,1718933434056,-161.1800226,0.00013866,2,"2024-06-21T01:30:34.056",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013085,1718933434065,-161.1800226,0.00013878,2,"2024-06-21T01:30:34.065",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013086,1718933434077,-150.0,0.00013878,2,"2024-06-21T01:30:34.077",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013087,1718933434088,-150.0,0.00013878,2,"2024-06-21T01:30:34.088",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013088,1718933434100,-164.53,0.00013878,2,"2024-06-21T01:30:34.100",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013089,1718933434110,-423.49,0.00013878,2,"2024-06-21T01:30:34.110",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013090,1718933434122,-423.49,0.00013878,2,"2024-06-21T01:30:34.122",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013091,1718933434132,-150.0,0.00013878,2,"2024-06-21T01:30:34.132",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013092,1718933434141,-164.53,0.00013878,2,"2024-06-21T01:30:34.141",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013093,1718933434150,-423.49,0.00013878,2,"2024-06-21T01:30:34.150",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013094,1718933434164,-161.1800226,0.00013889,2,"2024-06-21T01:30:34.164",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013095,1718933434175,-1254.9484,0.000139,2,"2024-06-21T01:30:34.175",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013096,1718933434186,-15033.7732,0.000139,2,"2024-06-21T01:30:34.186",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013097,1718933434197,-156.64656978,0.000139,2,"2024-06-21T01:30:34.197",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013098,1718933434207,-166.14064849,0.000139,2,"2024-06-21T01:30:34.207",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013099,1718933434216,-178.73871886,0.000139,2,"2024-06-21T01:30:34.216",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013100,1718933434226,-207.0327,0.000139,2,"2024-06-21T01:30:34.226",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013101,1718933434236,-161.1800226,0.000139,2,"2024-06-21T01:30:34.236",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013102,1718933434246,-258.328,0.000139,2,"2024-06-21T01:30:34.246",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013103,1718933434255,-3756.1229,0.000139,2,"2024-06-21T01:30:34.255",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013104,1718933434265,-2289.8435,0.000139,2,"2024-06-21T01:30:34.265",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013105,1718933434275,-7164.67830781,0.000139,2,"2024-06-21T01:30:34.275",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013106,1718933434288,-5902.40104304,0.000139,2,"2024-06-21T01:30:34.288",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013107,1718933434298,-1260.72085573,0.000139,2,"2024-06-21T01:30:34.298",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013108,1718933434308,-333.54235923,0.000139,2,"2024-06-21T01:30:34.308",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013109,1718933434317,-302.273,0.000139,2,"2024-06-21T01:30:34.317",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013110,1718933434326,-154.57,0.00013902,2,"2024-06-21T01:30:34.326",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013111,1718933434335,-154.57,0.00013956,2,"2024-06-21T01:30:34.335",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013112,1718933434345,-423.49,0.00013978,2,"2024-06-21T01:30:34.345",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013113,1718933434354,-352.35,0.00013978,2,"2024-06-21T01:30:34.354",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013114,1718933434363,-150.0,0.00013978,2,"2024-06-21T01:30:34.363",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013115,1718933434373,-164.53,0.00013978,2,"2024-06-21T01:30:34.373",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013116,1718933434382,-187.8925153,0.0001399,2,"2024-06-21T01:30:34.382",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013117,1718933434391,-78907.10949367,0.00014,2,"2024-06-21T01:30:34.391",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013118,1718933434403,-601.41403316,0.00014,2,"2024-06-21T01:30:34.403",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013119,1718933434414,-382.31751455,0.00014,2,"2024-06-21T01:30:34.414",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013120,1718933434424,-562.4996314,0.00014,2,"2024-06-21T01:30:34.424",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013121,1718933434435,-5611.57327231,0.00014,2,"2024-06-21T01:30:34.435",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013122,1718933434447,-1120.97999995,0.00014,2,"2024-06-21T01:30:34.447",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013123,1718933434458,-1765.98400049,0.00014,2,"2024-06-21T01:30:34.458",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013124,1718933434469,-408.75323981,0.00014,2,"2024-06-21T01:30:34.469",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013125,1718933434480,-2199.19664434,0.00014,2,"2024-06-21T01:30:34.480",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013126,1718933434491,-1317.06365256,0.00014,2,"2024-06-21T01:30:34.491",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013127,1718933434502,-455.94522447,0.00014,2,"2024-06-21T01:30:34.502",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013128,1718933434513,-664.57727663,0.00014,2,"2024-06-21T01:30:34.513",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013129,1718933434526,-934.81084838,0.00014,2,"2024-06-21T01:30:34.526",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013130,1718933434538,-2000.0,0.00014,2,"2024-06-21T01:30:34.538",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013131,1718933438475,-5808.32989986,0.00014,2,"2024-06-21T01:30:38.475",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013133,1718933438487,-2697.19232896,0.00014,2,"2024-06-21T01:30:38.487",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013135,1718933438500,-2294.93259417,0.00014,2,"2024-06-21T01:30:38.500",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013136,1718933439064,-785.92464769,0.00014,2,"2024-06-21T01:30:39.064",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013139,1718933439077,-782.62207443,0.00014,2,"2024-06-21T01:30:39.077",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013277,1718933440601,-317.04913614,0.00014,2,"2024-06-21T01:30:40.601",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013324,1718933441106,-19468.20196704,0.00014,2,"2024-06-21T01:30:41.106",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013327,1718933441119,-68505.74455803,0.00014,2,"2024-06-21T01:30:41.119",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013329,1718933441132,-18472.11275763,0.00014,2,"2024-06-21T01:30:41.132",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013331,1718933441144,-283.4179104,0.00014,2,"2024-06-21T01:30:41.144",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013517,1718933443483,-4422.11782378,0.00014,2,"2024-06-21T01:30:43.483",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013522,1718933443494,-1623.18080874,0.00014,2,"2024-06-21T01:30:43.494",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013534,1718933444099,-1298.97338368,0.00014,2,"2024-06-21T01:30:44.099",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013544,1718933447093,-654.24,0.00014,2,"2024-06-21T01:30:47.093",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013548,1718933594307,200.0,0.0002596,120,"2024-06-21T01:33:14.307",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013549,1718933598369,1000.0,0.0002596,120,"2024-06-21T01:33:18.369",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013550,1718933600960,200.0,0.00025999,120,"2024-06-21T01:33:20.960",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013551,1718933635390,5903.66012621,9e-05,2,"2024-06-21T01:33:55.390",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013553,1718933670363,14325.42797128,6.94e-05,2,"2024-06-21T01:34:30.363",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013555,1718933681904,504.21889625,0.00010909,2,"2024-06-21T01:34:41.904",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013579,1718934632542,-750.79,0.00011359,2,"2024-06-21T01:50:32.542",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013580,1718934632552,-1891.82,0.0001215,2,"2024-06-21T01:50:32.552",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013581,1718934632561,-200.0,0.00012169,2,"2024-06-21T01:50:32.561",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013582,1718934632571,-1630.60499892,0.00012191,2,"2024-06-21T01:50:32.571",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013584,1718934632583,-1086.16500108,0.00012191,2,"2024-06-21T01:50:32.583",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013586,1718934632592,-150.36,0.00012223,2,"2024-06-21T01:50:32.592",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013588,1718934632601,-179.74,0.0001273,2,"2024-06-21T01:50:32.601",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013590,1718934632611,-155.21,0.00012749,2,"2024-06-21T01:50:32.611",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013593,1718934632620,-155.21,0.0001281,2,"2024-06-21T01:50:32.620",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013597,1718934632629,-150.0,0.00012854,2,"2024-06-21T01:50:32.629",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013599,1718934632638,-155.21,0.0001287,2,"2024-06-21T01:50:32.638",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013601,1718934632647,-155.21,0.00012931,2,"2024-06-21T01:50:32.647",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013602,1718934632657,-150.0,0.00012959,2,"2024-06-21T01:50:32.657",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013603,1718934632667,-917.98536892,0.0001298,2,"2024-06-21T01:50:32.667",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013604,1718934632679,-64.70523108,0.0001298,2,"2024-06-21T01:50:32.679",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013605,1718934632688,-234.25976759,0.0001298,2,"2024-06-21T01:50:32.688",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013606,1718934632700,-2146.38,0.0001298,2,"2024-06-21T01:50:32.700",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013607,1718934632711,-1076.81030007,0.0001298,2,"2024-06-21T01:50:32.711",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013608,1718934632722,-2470.24993234,0.0001298,2,"2024-06-21T01:50:32.722",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013609,1718934632731,-695.06,0.0001298,2,"2024-06-21T01:50:32.731",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013610,1718934632741,-291.65,0.0001298,2,"2024-06-21T01:50:32.741",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013611,1718934632752,-155.21,0.00012991,2,"2024-06-21T01:50:32.752",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013612,1718934632761,-305.59131446,0.00013011,2,"2024-06-21T01:50:32.761",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013613,1718934632770,-1106.24118309,0.00013012,2,"2024-06-21T01:50:32.770",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013614,1718934632779,-287.01787011,0.00013012,2,"2024-06-21T01:50:32.779",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013615,1718934632791,-1437.82788732,0.00013012,2,"2024-06-21T01:50:32.791",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013616,1718934632800,-337.61445459,0.00013012,2,"2024-06-21T01:50:32.800",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013617,1718934632809,-4280.46018529,0.00013028,2,"2024-06-21T01:50:32.809",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013618,1718934632820,-3814.1502337,0.00013028,2,"2024-06-21T01:50:32.820",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013619,1718934632830,-2000.0,0.00013029,3,"2024-06-21T01:50:32.830",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013620,1718934632839,-343.79,0.0001303,2,"2024-06-21T01:50:32.839",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013621,1718934632851,-250.0,0.00013045,2,"2024-06-21T01:50:32.851",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013622,1718934632861,-155.21,0.00013051,2,"2024-06-21T01:50:32.861",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013623,1718934632872,-12495.9711196,0.0001308,2,"2024-06-21T01:50:32.872",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013624,1718934632935,-15770.08463856,0.0001308,2,"2024-06-21T01:50:32.935",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013625,1718934632946,-711.72882134,0.0001308,2,"2024-06-21T01:50:32.946",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013626,1718934632957,-3479.25723878,0.0001308,2,"2024-06-21T01:50:32.957",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013627,1718934632968,-299.6900001,0.0001308,2,"2024-06-21T01:50:32.968",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013628,1718934632980,-704.98877169,0.0001308,2,"2024-06-21T01:50:32.980",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013629,1718934632991,-306.20467746,0.0001308,2,"2024-06-21T01:50:32.991",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013630,1718934633004,-3023.9416588,0.0001308,2,"2024-06-21T01:50:33.004",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013631,1718934633015,-3415.57845701,0.0001308,2,"2024-06-21T01:50:33.015",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013632,1718934633026,-551.24148495,0.0001308,2,"2024-06-21T01:50:33.026",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013633,1718934633038,-2697.05711625,0.0001308,2,"2024-06-21T01:50:33.038",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013634,1718934633050,-389.84087267,0.0001308,2,"2024-06-21T01:50:33.050",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013635,1718934633061,-344.60506221,0.0001308,2,"2024-06-21T01:50:33.061",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013636,1718934633073,-472.14322502,0.0001308,2,"2024-06-21T01:50:33.073",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013639,1718934638398,-1075.45,0.00012116,2,"2024-06-21T01:50:38.398",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013641,1718934638409,-2837.36499996,0.0001308,2,"2024-06-21T01:50:38.409",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013644,1718934638420,-6555.20478532,0.0001308,2,"2024-06-21T01:50:38.420",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013657,1718934638778,-265.23161586,0.0001308,2,"2024-06-21T01:50:38.778",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013658,1718934638790,-3209.94494954,0.0001308,2,"2024-06-21T01:50:38.790",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013659,1718934638802,-4962.52051354,0.0001308,2,"2024-06-21T01:50:38.802",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013661,1718934638813,-3201.30434643,0.0001308,2,"2024-06-21T01:50:38.813",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013664,1718934638824,-8449.0,0.0001308,2,"2024-06-21T01:50:38.824",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013666,1718934638836,-4822.96653692,0.0001308,2,"2024-06-21T01:50:38.836",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013668,1718934638847,-1393.72159946,0.0001308,2,"2024-06-21T01:50:38.847",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013670,1718934638859,-7651.22529947,0.0001308,2,"2024-06-21T01:50:38.859",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013672,1718934638871,-682.68094025,0.0001308,2,"2024-06-21T01:50:38.871",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013674,1718934638884,-726.22550044,0.0001308,2,"2024-06-21T01:50:38.884",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013850,1718934640668,-155.10102607,0.00013079,2,"2024-06-21T01:50:40.668",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013852,1718934640677,-199.04007285,0.0001308,2,"2024-06-21T01:50:40.677",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013901,1718934641141,-592.96496076,0.0001308,2,"2024-06-21T01:50:41.141",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013904,1718934641158,-689.57334038,0.0001308,2,"2024-06-21T01:50:41.158",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013908,1718934641181,-283.92000287,0.0001308,2,"2024-06-21T01:50:41.181",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013911,1718934641199,-280.79806579,0.0001308,2,"2024-06-21T01:50:41.199",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330013925,1718934641409,-64154.07788165,0.0001308,2,"2024-06-21T01:50:41.409",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014099,1718934643928,-323.96350766,0.0001308,2,"2024-06-21T01:50:43.928",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014100,1718934643944,-902.31682698,0.0001308,2,"2024-06-21T01:50:43.944",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014101,1718934643960,-7059.1055435,0.0001308,2,"2024-06-21T01:50:43.960",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014102,1718934643976,-309928.97499829,0.0001308,2,"2024-06-21T01:50:43.976",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014103,1718934643990,-155.21,0.00013112,2,"2024-06-21T01:50:43.990",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014104,1718934644004,-155.21,0.00013172,2,"2024-06-21T01:50:44.004",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014105,1718934644019,-155.21,0.00013232,2,"2024-06-21T01:50:44.019",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014106,1718934644034,-1724.84575742,0.00013234,2,"2024-06-21T01:50:44.034",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014107,1718934644049,-15102.76,0.00013277,2,"2024-06-21T01:50:44.049",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014108,1718934644060,-155.21,0.00013293,2,"2024-06-21T01:50:44.060",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014109,1718934644070,-1000.0,0.00013314,2,"2024-06-21T01:50:44.070",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014110,1718934644079,-842.26,0.00013317,2,"2024-06-21T01:50:44.079",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014111,1718934644089,-155.21,0.00013353,2,"2024-06-21T01:50:44.089",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014112,1718934644098,-250.0,0.00013397,2,"2024-06-21T01:50:44.098",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014113,1718934644108,-155.21,0.00013414,2,"2024-06-21T01:50:44.108",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014114,1718934644119,-1724.84575742,0.00013456,2,"2024-06-21T01:50:44.119",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014115,1718934644128,-12265.38,0.00013457,2,"2024-06-21T01:50:44.128",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014116,1718934644139,-1724.84575742,0.00013678,2,"2024-06-21T01:50:44.139",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014117,1718934644148,-2751.0,0.00013699,2,"2024-06-21T01:50:44.148",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014118,1718934644158,-654.82,0.00013699,2,"2024-06-21T01:50:44.158",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014119,1718934644167,-1305.14,0.00013699,2,"2024-06-21T01:50:44.167",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014120,1718934644177,-568.41440098,0.00013719,2,"2024-06-21T01:50:44.177",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014121,1718934644186,-150.0,0.0001386,2,"2024-06-21T01:50:44.186",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014122,1718934644197,-150.0,0.0001386,2,"2024-06-21T01:50:44.197",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014123,1718934644206,-151.19556,0.0001386,2,"2024-06-21T01:50:44.206",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014127,1718934644590,-500.0,0.00013888,2,"2024-06-21T01:50:44.590",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014128,1718934644628,-1000.0,0.000139,2,"2024-06-21T01:50:44.628",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014129,1718934644642,-675.9885,0.000139,2,"2024-06-21T01:50:44.642",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014130,1718934644652,-3501.3885,0.000139,2,"2024-06-21T01:50:44.652",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014131,1718934644662,-156.4426312,0.000139,2,"2024-06-21T01:50:44.662",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014132,1718934644671,-166.65424544,0.000139,2,"2024-06-21T01:50:44.671",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014133,1718934644681,-197.05450067,0.000139,2,"2024-06-21T01:50:44.681",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014134,1718934644690,-1942.3179,0.000139,2,"2024-06-21T01:50:44.690",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014135,1718934644699,-1724.84575742,0.000139,2,"2024-06-21T01:50:44.699",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014136,1718934644708,-172.78,0.00013909,2,"2024-06-21T01:50:44.708",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014137,1718934644718,-3040.61027305,0.0001391,2,"2024-06-21T01:50:44.718",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014138,1718934644727,-297.26257402,0.00013999,2,"2024-06-21T01:50:44.727",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014139,1718934644737,-213771.58473424,0.00014,2,"2024-06-21T01:50:44.737",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014140,1718934645256,-901.13875665,0.00014,2,"2024-06-21T01:50:45.256",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014141,1718934645268,-370.113,0.00014,2,"2024-06-21T01:50:45.268",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014142,1718934645279,-2264.26216506,0.00014,2,"2024-06-21T01:50:45.279",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014143,1718934645291,-9431.128,0.00014,2,"2024-06-21T01:50:45.291",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014144,1718934645302,-451.5,0.00014,2,"2024-06-21T01:50:45.302",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014145,1718934645313,-191699.7268347,0.00014,2,"2024-06-21T01:50:45.313",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014146,1718934645325,-1165.39763693,0.00014,2,"2024-06-21T01:50:45.325",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014147,1718934645540,-1605.35180376,0.00014,2,"2024-06-21T01:50:45.540",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014157,1718934646725,-904.86546665,0.00014,2,"2024-06-21T01:50:46.725",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014159,1718934646736,-1025.1825039,0.00014,2,"2024-06-21T01:50:46.736",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014160,1718934646748,-9088.28416967,0.00014,2,"2024-06-21T01:50:46.748",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014162,1718934646760,-271659.75514856,0.00014,2,"2024-06-21T01:50:46.760",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014165,1718934646772,-1349.08580306,0.00014,2,"2024-06-21T01:50:46.772",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014188,1718934792745,200.0,0.0002595,120,"2024-06-21T01:53:12.745",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014189,1718934797200,1021.647716,0.0002595,120,"2024-06-21T01:53:17.200",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014190,1718934799226,200.0,0.00025999,120,"2024-06-21T01:53:19.226",0.00027375,25.67,0.9722377265295269,1267683002.9193325]
[330014194,1718935575662,200.11365174,0.00010933,2,"2024-06-21T02:06:15.662",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014217,1718935759252,751.12,0.00010619,2,"2024-06-21T02:09:19.252",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014220,1718935832683,-785.165961,0.00012,2,"2024-06-21T02:10:32.683",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014223,1718935832693,-150.09218164,0.00012201,2,"2024-06-21T02:10:32.693",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014228,1718935832707,-902.50081836,0.00012201,2,"2024-06-21T02:10:32.707",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014231,1718935832716,-4790.11802418,0.00012544,2,"2024-06-21T02:10:32.716",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014235,1718935832728,-397.56791311,0.00012544,2,"2024-06-21T02:10:32.728",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014237,1718935832739,-1074.32,0.00012544,2,"2024-06-21T02:10:32.739",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014239,1718935832750,-642.3977412,0.00012544,2,"2024-06-21T02:10:32.750",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014241,1718935832761,-302.11780374,0.00012544,2,"2024-06-21T02:10:32.761",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014243,1718935832772,-997.8724334,0.00012544,2,"2024-06-21T02:10:32.772",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014244,1718935832785,-456.76620795,0.00012544,2,"2024-06-21T02:10:32.785",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014245,1718935832796,-956.69375819,0.00012544,2,"2024-06-21T02:10:32.796",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014246,1718935832808,-7885.50373488,0.00012544,2,"2024-06-21T02:10:32.808",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014247,1718935833084,-1629.4257306,0.00012544,2,"2024-06-21T02:10:33.084",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014249,1718935833096,-3598.33665275,0.00012544,2,"2024-06-21T02:10:33.096",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014251,1718935833106,-152.75,0.00012548,2,"2024-06-21T02:10:33.106",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014253,1718935833115,-2998.35,0.00012549,2,"2024-06-21T02:10:33.115",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014255,1718935833124,-250.0,0.00012552,2,"2024-06-21T02:10:33.124",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014256,1718935833133,-186.5,0.00012552,2,"2024-06-21T02:10:33.133",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014257,1718935833143,-751.12,0.00012882,2,"2024-06-21T02:10:33.143",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014258,1718935833152,-500.0,0.0001298,2,"2024-06-21T02:10:33.152",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014259,1718935833161,-549.1849,0.0001298,2,"2024-06-21T02:10:33.161",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014260,1718935833170,-176.08541982,0.00013027,2,"2024-06-21T02:10:33.170",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014261,1718935833179,-155.51675453,0.00013079,2,"2024-06-21T02:10:33.179",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014262,1718935833188,-211.29861996,0.00013252,2,"2024-06-21T02:10:33.188",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014263,1718935833197,-695.16,0.00013261,2,"2024-06-21T02:10:33.197",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014264,1718935833206,-150.99,0.00013261,2,"2024-06-21T02:10:33.206",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014265,1718935833216,-499.99,0.00013265,2,"2024-06-21T02:10:33.216",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014266,1718935833225,-695.16,0.00013265,2,"2024-06-21T02:10:33.225",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014267,1718935833234,-695.16,0.00013268,2,"2024-06-21T02:10:33.234",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014268,1718935833243,-1206.01,0.00013268,2,"2024-06-21T02:10:33.243",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014269,1718935833252,-695.16,0.00013272,2,"2024-06-21T02:10:33.252",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014270,1718935833262,-695.16,0.00013275,2,"2024-06-21T02:10:33.262",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014271,1718935833271,-695.16,0.00013279,2,"2024-06-21T02:10:33.271",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014272,1718935833282,-695.16,0.00013282,2,"2024-06-21T02:10:33.282",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014273,1718935833291,-695.16,0.00013286,2,"2024-06-21T02:10:33.291",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014274,1718935833299,-695.16,0.00013289,2,"2024-06-21T02:10:33.299",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014275,1718935833308,-695.16,0.00013293,2,"2024-06-21T02:10:33.308",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014276,1718935833318,-695.16,0.00013296,2,"2024-06-21T02:10:33.318",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014277,1718935833327,-695.16,0.000133,2,"2024-06-21T02:10:33.327",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014278,1718935833336,-695.16,0.00013303,2,"2024-06-21T02:10:33.336",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014279,1718935833345,-695.16,0.00013307,2,"2024-06-21T02:10:33.345",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014280,1718935833354,-695.16,0.0001331,2,"2024-06-21T02:10:33.354",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014281,1718935833363,-3819.97136973,0.00013313,2,"2024-06-21T02:10:33.363",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014282,1718935833373,-695.16,0.00013314,2,"2024-06-21T02:10:33.373",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014283,1718935833382,-695.16,0.00013317,2,"2024-06-21T02:10:33.382",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014284,1718935833391,-695.16,0.00013321,2,"2024-06-21T02:10:33.391",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014285,1718935833399,-695.16,0.00013324,2,"2024-06-21T02:10:33.399",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014286,1718935833408,-695.16,0.00013328,2,"2024-06-21T02:10:33.408",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014287,1718935833418,-1000.0,0.00013337,2,"2024-06-21T02:10:33.418",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014288,1718935833427,-209.88552387,0.00013441,2,"2024-06-21T02:10:33.427",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014289,1718935833436,-235.1092,0.00013619,2,"2024-06-21T02:10:33.436",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014290,1718935833445,-247.00917619,0.00013698,2,"2024-06-21T02:10:33.445",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014291,1718935833454,-858.15,0.00013699,2,"2024-06-21T02:10:33.454",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014292,1718935833463,-155.18030221,0.00013699,2,"2024-06-21T02:10:33.463",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014293,1718935833473,-155.0,0.00013718,2,"2024-06-21T02:10:33.473",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014294,1718935833482,-568.41440098,0.00013719,2,"2024-06-21T02:10:33.482",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014295,1718935833491,-155.15815196,0.00013759,2,"2024-06-21T02:10:33.491",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014296,1718935833500,-689.92053766,0.00013789,2,"2024-06-21T02:10:33.500",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014297,1718935833509,-2374.79710101,0.00013799,2,"2024-06-21T02:10:33.509",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014298,1718935833519,-155.11300664,0.00013859,2,"2024-06-21T02:10:33.519",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014299,1718935833528,-2405.46267,0.0001386,2,"2024-06-21T02:10:33.528",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014300,1718935833539,-372.93587752,0.00013899,2,"2024-06-21T02:10:33.539",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014301,1718935833547,-1422.2305,0.000139,2,"2024-06-21T02:10:33.547",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014302,1718935833556,-15448.8088,0.000139,2,"2024-06-21T02:10:33.556",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014303,1718935833567,-17153.04222974,0.000139,2,"2024-06-21T02:10:33.567",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014304,1718935833580,-8592.18527026,0.000139,2,"2024-06-21T02:10:33.580",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014305,1718935833590,-267.8693,0.000139,2,"2024-06-21T02:10:33.590",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014306,1718935833599,-762.20120874,0.000139,2,"2024-06-21T02:10:33.599",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014308,1718935839056,-689.92053766,0.00013758,2,"2024-06-21T02:10:39.056",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014310,1718935839067,-155.0,0.00013758,2,"2024-06-21T02:10:39.067",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014312,1718935839077,-11646.85046798,0.000139,2,"2024-06-21T02:10:39.077",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014314,1718935839087,-1000.0,0.0001393,2,"2024-06-21T02:10:39.087",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014316,1718935839098,-1000.0,0.0001393,2,"2024-06-21T02:10:39.098",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014318,1718935839108,-1000.0,0.0001393,2,"2024-06-21T02:10:39.108",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014320,1718935839119,-1000.0,0.0001393,2,"2024-06-21T02:10:39.119",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014322,1718935839129,-1000.0,0.0001393,2,"2024-06-21T02:10:39.129",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014324,1718935839140,-1000.0,0.0001393,2,"2024-06-21T02:10:39.140",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014326,1718935839150,-1000.0,0.0001393,2,"2024-06-21T02:10:39.150",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014328,1718935839160,-1000.0,0.0001393,2,"2024-06-21T02:10:39.160",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014330,1718935839171,-1000.0,0.0001393,2,"2024-06-21T02:10:39.171",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014332,1718935839181,-1000.0,0.0001393,2,"2024-06-21T02:10:39.181",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014334,1718935839191,-1000.0,0.0001393,2,"2024-06-21T02:10:39.191",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014336,1718935839201,-1000.0,0.0001393,2,"2024-06-21T02:10:39.201",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014338,1718935839211,-1000.0,0.0001393,2,"2024-06-21T02:10:39.211",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014340,1718935839220,-1000.0,0.0001393,2,"2024-06-21T02:10:39.220",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014342,1718935839230,-1000.0,0.0001393,2,"2024-06-21T02:10:39.230",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014343,1718935839240,-1000.0,0.0001393,2,"2024-06-21T02:10:39.240",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014345,1718935839250,-1000.0,0.0001393,2,"2024-06-21T02:10:39.250",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014347,1718935839260,-1000.0,0.0001393,2,"2024-06-21T02:10:39.260",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014349,1718935839269,-1000.0,0.0001393,2,"2024-06-21T02:10:39.269",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014351,1718935839279,-1000.0,0.0001393,2,"2024-06-21T02:10:39.279",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014353,1718935839290,-1000.0,0.0001393,2,"2024-06-21T02:10:39.290",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014355,1718935839299,-1000.0,0.0001393,2,"2024-06-21T02:10:39.299",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014357,1718935839309,-1000.0,0.0001393,2,"2024-06-21T02:10:39.309",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014359,1718935839319,-1000.0,0.0001393,2,"2024-06-21T02:10:39.319",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014361,1718935839329,-1000.0,0.0001393,2,"2024-06-21T02:10:39.329",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014363,1718935839338,-1000.0,0.0001393,2,"2024-06-21T02:10:39.338",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014365,1718935839351,-1000.0,0.0001393,2,"2024-06-21T02:10:39.351",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014367,1718935839361,-1000.0,0.0001393,2,"2024-06-21T02:10:39.361",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014370,1718935839371,-1000.0,0.0001393,2,"2024-06-21T02:10:39.371",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014372,1718935839380,-1000.0,0.0001393,2,"2024-06-21T02:10:39.380",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014373,1718935839390,-387.3175,0.0001393,2,"2024-06-21T02:10:39.390",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014376,1718935839400,-500.0,0.0001393,2,"2024-06-21T02:10:39.400",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014378,1718935839410,-500.0,0.0001393,2,"2024-06-21T02:10:39.410",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014380,1718935839420,-500.0,0.0001393,2,"2024-06-21T02:10:39.420",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014382,1718935839431,-500.0,0.0001393,2,"2024-06-21T02:10:39.431",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014383,1718935839440,-531.1134,0.0001393,2,"2024-06-21T02:10:39.440",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014386,1718935839451,-155.0,0.00013989,2,"2024-06-21T02:10:39.451",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014388,1718935839462,-3406.39,0.0001399,2,"2024-06-21T02:10:39.462",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014390,1718935839472,-351.77,0.0001399,3,"2024-06-21T02:10:39.472",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014392,1718935839483,-197.62395641,0.0001399,2,"2024-06-21T02:10:39.483",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014394,1718935839493,-155.0,0.00013999,2,"2024-06-21T02:10:39.493",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014396,1718935839504,-21026.73856819,0.00014,2,"2024-06-21T02:10:39.504",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014470,1718935840296,-659.75132017,0.00014,2,"2024-06-21T02:10:40.296",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014473,1718935840308,-32634.13552709,0.00014,2,"2024-06-21T02:10:40.308",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014475,1718935840320,-182417.27809999,0.00014,2,"2024-06-21T02:10:40.320",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014477,1718935840332,-26044.18909756,0.00014,2,"2024-06-21T02:10:40.332",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014479,1718935840343,-253.6567929,0.00014,2,"2024-06-21T02:10:40.343",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014555,1718935841095,-353.9927109,0.00014,2,"2024-06-21T02:10:41.095",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014558,1718935841107,-499.9996419,0.00014,2,"2024-06-21T02:10:41.107",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014560,1718935841118,-45253.7360279,0.00014,2,"2024-06-21T02:10:41.118",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014561,1718935841129,-3403.99439998,0.00014,2,"2024-06-21T02:10:41.129",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014562,1718935841142,-259.02851092,0.00014,2,"2024-06-21T02:10:41.142",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014563,1718935841154,-10156.91003577,0.00014,2,"2024-06-21T02:10:41.154",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014607,1718935841567,-157.80092933,0.00013989,2,"2024-06-21T02:10:41.567",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014609,1718935841577,-54156.08042958,0.00014,2,"2024-06-21T02:10:41.577",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014611,1718935841586,-45339.88726953,0.00014,2,"2024-06-21T02:10:41.586",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014735,1718935843980,-1340.00000071,0.00014,2,"2024-06-21T02:10:43.980",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014737,1718935843992,-6477.58422,0.00014,2,"2024-06-21T02:10:43.992",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014740,1718935844003,-421.401,0.00014,2,"2024-06-21T02:10:44.003",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014754,1718935844518,-887.6525,0.00014,2,"2024-06-21T02:10:44.518",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014755,1718935844530,-35075.18317811,0.00014,2,"2024-06-21T02:10:44.530",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014756,1718935844543,-11070.42145773,0.00014,2,"2024-06-21T02:10:44.543",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014757,1718935844554,-1798.58275583,0.00014,2,"2024-06-21T02:10:44.554",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014758,1718935844565,-775.0,0.00014,2,"2024-06-21T02:10:44.565",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014759,1718935844576,-5068.55999995,0.00014,2,"2024-06-21T02:10:44.576",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014760,1718935844588,-654.02,0.00014,2,"2024-06-21T02:10:44.588",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014761,1718935844600,-495.82116346,0.00014,2,"2024-06-21T02:10:44.600",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014762,1718935844611,-15579.20194805,0.00014,2,"2024-06-21T02:10:44.611",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014763,1718935844622,-1118.64999998,0.00014,2,"2024-06-21T02:10:44.622",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014764,1718935844633,-137184.1411422,0.00014,2,"2024-06-21T02:10:44.633",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014765,1718935844645,-311.16736549,0.00014,2,"2024-06-21T02:10:44.645",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014766,1718935844656,-767.44684922,0.00014,2,"2024-06-21T02:10:44.656",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014783,1718935847337,-3728.44750531,0.00012,2,"2024-06-21T02:10:47.337",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014784,1718935847348,-2186.753,0.00012,2,"2024-06-21T02:10:47.348",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014785,1718935847359,-1300.0000002,0.00012,2,"2024-06-21T02:10:47.359",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014786,1718935847371,-647.51,0.00012,2,"2024-06-21T02:10:47.371",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014787,1718935847383,-483.87719183,0.00012,2,"2024-06-21T02:10:47.383",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014788,1718935847399,-11653.41230266,0.00012,2,"2024-06-21T02:10:47.399",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014789,1718935847409,-803.93178713,0.00014,2,"2024-06-21T02:10:47.409",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014790,1718935847421,-1900.73803645,0.00014,2,"2024-06-21T02:10:47.421",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014791,1718935847431,-167.31,0.00014262,2,"2024-06-21T02:10:47.431",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014792,1718935847440,-847.91,0.00014262,2,"2024-06-21T02:10:47.440",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014793,1718935847450,-191.33,0.0001429,2,"2024-06-21T02:10:47.450",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014794,1718935847460,-10000.0,0.00014368,2,"2024-06-21T02:10:47.460",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014795,1718935847469,-211.0,0.00014888,2,"2024-06-21T02:10:47.469",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014796,1718935847479,-150.909,0.00014888,2,"2024-06-21T02:10:47.479",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014797,1718935847488,-150.162,0.00014888,2,"2024-06-21T02:10:47.488",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014798,1718935847498,-150.596,0.00014888,2,"2024-06-21T02:10:47.498",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014799,1718935847508,-150.0,0.00014888,2,"2024-06-21T02:10:47.508",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014800,1718935847517,-617.0,0.00014888,2,"2024-06-21T02:10:47.517",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014801,1718935847526,-500.926,0.00014888,2,"2024-06-21T02:10:47.526",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014803,1718935847536,-187.98,0.00014888,2,"2024-06-21T02:10:47.536",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014805,1718935847547,-815.431,0.00014888,2,"2024-06-21T02:10:47.547",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014807,1718935847557,-12409.05167663,0.00014899,2,"2024-06-21T02:10:47.557",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014808,1718935847568,-847.91,0.00014975,2,"2024-06-21T02:10:47.568",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014809,1718935847578,-2000.0,0.00015,2,"2024-06-21T02:10:47.578",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014810,1718935847588,-490.0,0.00015,2,"2024-06-21T02:10:47.588",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014811,1718935847598,-13451.0,0.00015,2,"2024-06-21T02:10:47.598",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014812,1718935847608,-306.72,0.00015,2,"2024-06-21T02:10:47.608",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014813,1718935847617,-490.0,0.00015,2,"2024-06-21T02:10:47.617",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014814,1718935847627,-1006.22,0.00015,2,"2024-06-21T02:10:47.627",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014815,1718935847636,-1006.22,0.00015,2,"2024-06-21T02:10:47.636",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014816,1718935847646,-1751.0,0.00015,2,"2024-06-21T02:10:47.646",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014817,1718935847668,-1000.0,0.00015004,2,"2024-06-21T02:10:47.668",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014818,1718935847679,-180.0,0.00015068,2,"2024-06-21T02:10:47.679",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014819,1718935847689,-300.0,0.00015068,2,"2024-06-21T02:10:47.689",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014820,1718935847700,-751.12,0.00015146,2,"2024-06-21T02:10:47.700",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014821,1718935847710,-2998.35,0.00015289,2,"2024-06-21T02:10:47.710",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014822,1718935847720,-153.55,0.00015514,2,"2024-06-21T02:10:47.720",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014823,1718935847730,-153.55,0.00015519,2,"2024-06-21T02:10:47.730",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014824,1718935847741,-153.55,0.00015524,2,"2024-06-21T02:10:47.741",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014825,1718935847751,-153.55,0.00015529,2,"2024-06-21T02:10:47.751",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014826,1718935847760,-153.55,0.00015535,2,"2024-06-21T02:10:47.760",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014827,1718935847770,-153.55,0.0001554,2,"2024-06-21T02:10:47.770",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014828,1718935847779,-153.55,0.00015545,2,"2024-06-21T02:10:47.779",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014829,1718935847789,-153.55,0.0001555,2,"2024-06-21T02:10:47.789",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014830,1718935847801,-153.55,0.00015555,2,"2024-06-21T02:10:47.801",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014831,1718935847810,-153.55,0.00015561,2,"2024-06-21T02:10:47.810",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014832,1718935847826,-153.55,0.00015566,2,"2024-06-21T02:10:47.826",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014833,1718935847835,-153.55,0.00015571,2,"2024-06-21T02:10:47.835",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014834,1718935847845,-153.55,0.00015576,2,"2024-06-21T02:10:47.845",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014835,1718935847856,-227.39050714,0.0001558,2,"2024-06-21T02:10:47.856",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014836,1718935847867,-153.55,0.00015581,2,"2024-06-21T02:10:47.867",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014837,1718935847877,-153.55,0.00015586,2,"2024-06-21T02:10:47.877",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014838,1718935847887,-153.55,0.00015592,2,"2024-06-21T02:10:47.887",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014839,1718935847897,-847.91,0.00015689,2,"2024-06-21T02:10:47.897",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014840,1718935847908,-172.78,0.00015759,2,"2024-06-21T02:10:47.908",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014841,1718935847918,-167.0,0.00015831,2,"2024-06-21T02:10:47.918",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014842,1718935847927,-152.356893,0.00015888,2,"2024-06-21T02:10:47.927",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014843,1718935847937,-12409.05167663,0.00015898,2,"2024-06-21T02:10:47.937",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014844,1718935847947,-1339.7548544,0.00015999,2,"2024-06-21T02:10:47.947",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014845,1718935847957,-2000.0,0.00016,2,"2024-06-21T02:10:47.957",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014846,1718935847967,-2908.382016,0.00016,2,"2024-06-21T02:10:47.967",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014847,1718935847976,-202.369141,0.00016,2,"2024-06-21T02:10:47.976",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014848,1718935847986,-1762.5918,0.00016016,2,"2024-06-21T02:10:47.986",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014849,1718935847995,-151.0,0.00016116,2,"2024-06-21T02:10:47.995",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014850,1718935848005,-153.449864,0.00016116,2,"2024-06-21T02:10:48.005",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014851,1718935848015,-9999.99,0.00016116,2,"2024-06-21T02:10:48.015",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014852,1718935848025,-1006.22,0.00016245,2,"2024-06-21T02:10:48.025",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014853,1718935848035,-1006.22,0.00016245,2,"2024-06-21T02:10:48.035",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014854,1718935848046,-151.0,0.00016306,2,"2024-06-21T02:10:48.046",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014855,1718935848056,-155.94167811,0.00016338,2,"2024-06-21T02:10:48.056",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014856,1718935848066,-4107.33115749,0.00016338,2,"2024-06-21T02:10:48.066",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014857,1718935848076,-167.0,0.00016354,2,"2024-06-21T02:10:48.076",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014858,1718935848085,-2405.46268,0.0001636,2,"2024-06-21T02:10:48.085",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014859,1718935848095,-430.43632189,0.00016364,2,"2024-06-21T02:10:48.095",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014860,1718935848104,-306.72,0.00016365,2,"2024-06-21T02:10:48.104",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014861,1718935848114,-339.5984477,0.00016401,2,"2024-06-21T02:10:48.114",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014862,1718935848124,-847.91,0.00016402,2,"2024-06-21T02:10:48.124",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014863,1718935848135,-1492.76253249,0.00016437,2,"2024-06-21T02:10:48.135",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014864,1718935848145,-152.174277,0.00016438,2,"2024-06-21T02:10:48.145",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014865,1718935848155,-335.518756,0.00016438,2,"2024-06-21T02:10:48.155",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014866,1718935848165,-335.518756,0.00016438,2,"2024-06-21T02:10:48.165",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014867,1718935848175,-151.0,0.00016438,2,"2024-06-21T02:10:48.175",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014868,1718935848186,-300.0,0.00016438,2,"2024-06-21T02:10:48.186",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014869,1718935848196,-1000.0,0.00016671,2,"2024-06-21T02:10:48.196",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014870,1718935848206,-215.92,0.00016712,2,"2024-06-21T02:10:48.206",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014871,1718935848216,-229.30046362,0.00016869,2,"2024-06-21T02:10:48.216",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014872,1718935848226,-167.0,0.00016876,2,"2024-06-21T02:10:48.226",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014873,1718935848236,-12409.05167663,0.00016897,2,"2024-06-21T02:10:48.236",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014874,1718935848246,-151.0,0.00016897,2,"2024-06-21T02:10:48.246",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014875,1718935848256,-185.898797,0.00016897,2,"2024-06-21T02:10:48.256",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014876,1718935848266,-151.0,0.00016897,2,"2024-06-21T02:10:48.266",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014877,1718935848276,-151.0,0.00016897,2,"2024-06-21T02:10:48.276",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014878,1718935848286,-151.0,0.00016897,2,"2024-06-21T02:10:48.286",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014879,1718935848298,-151.0,0.00016897,2,"2024-06-21T02:10:48.298",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014880,1718935848308,-151.0,0.00016897,2,"2024-06-21T02:10:48.308",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014881,1718935848317,-152.322119,0.00016897,2,"2024-06-21T02:10:48.317",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014882,1718935848327,-151.0,0.00016897,2,"2024-06-21T02:10:48.327",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014883,1718935848337,-151.0,0.00016897,2,"2024-06-21T02:10:48.337",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014884,1718935848346,-151.0,0.00016897,2,"2024-06-21T02:10:48.346",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014885,1718935848356,-9054.223594,0.00016897,2,"2024-06-21T02:10:48.356",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014886,1718935848366,-151.0,0.00016897,2,"2024-06-21T02:10:48.366",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014887,1718935848375,-9054.223594,0.00016897,2,"2024-06-21T02:10:48.375",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014888,1718935848385,-233.412119,0.00016897,2,"2024-06-21T02:10:48.385",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014889,1718935848395,-151.0,0.00016897,2,"2024-06-21T02:10:48.395",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014890,1718935848404,-151.0,0.00016897,2,"2024-06-21T02:10:48.404",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014891,1718935848414,-151.0,0.00016897,2,"2024-06-21T02:10:48.414",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014892,1718935848424,-151.0,0.00016897,2,"2024-06-21T02:10:48.424",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014893,1718935848433,-151.0,0.00016897,2,"2024-06-21T02:10:48.433",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014894,1718935848443,-151.0,0.00016897,2,"2024-06-21T02:10:48.443",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014895,1718935848452,-871.70785,0.00016897,2,"2024-06-21T02:10:48.452",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014896,1718935848463,-871.70785,0.00016897,2,"2024-06-21T02:10:48.463",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014897,1718935848472,-151.0,0.00016897,2,"2024-06-21T02:10:48.472",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014898,1718935848482,-151.0,0.00016897,2,"2024-06-21T02:10:48.482",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014899,1718935848492,-151.0,0.00016897,2,"2024-06-21T02:10:48.492",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014900,1718935848502,-151.0,0.00016897,2,"2024-06-21T02:10:48.502",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014901,1718935848511,-151.0,0.00016897,2,"2024-06-21T02:10:48.511",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014902,1718935848521,-151.0,0.00016897,2,"2024-06-21T02:10:48.521",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014903,1718935848531,-2203.19223415,0.000169,2,"2024-06-21T02:10:48.531",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014904,1718935848541,-4107.3311574,0.00016934,2,"2024-06-21T02:10:48.541",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014905,1718935848553,-151.0,0.00016934,2,"2024-06-21T02:10:48.553",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014906,1718935848563,-151.0,0.00016934,2,"2024-06-21T02:10:48.563",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014907,1718935848573,-151.0,0.00016934,2,"2024-06-21T02:10:48.573",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014908,1718935848583,-289.35484759,0.00016969,2,"2024-06-21T02:10:48.583",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014909,1718935848592,-2000.0,0.00017,2,"2024-06-21T02:10:48.592",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014910,1718935848602,-500.0,0.00017,2,"2024-06-21T02:10:48.602",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014911,1718935848612,-500.0,0.00017,2,"2024-06-21T02:10:48.612",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014912,1718935848622,-847.91,0.00017115,2,"2024-06-21T02:10:48.622",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014913,1718935848632,-167.0,0.00017399,2,"2024-06-21T02:10:48.632",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014914,1718935848641,-751.12,0.0001741,2,"2024-06-21T02:10:48.641",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014915,1718935848651,-1420.719681,0.0001749,2,"2024-06-21T02:10:48.651",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014916,1718935848661,-1006.22,0.0001749,2,"2024-06-21T02:10:48.661",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014917,1718935848671,-151.0,0.00017529,2,"2024-06-21T02:10:48.671",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014918,1718935848681,-151.0,0.00017529,2,"2024-06-21T02:10:48.681",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014919,1718935848690,-151.0,0.00017529,2,"2024-06-21T02:10:48.690",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014920,1718935848700,-151.0,0.00017529,2,"2024-06-21T02:10:48.700",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014921,1718935848710,-166.288676,0.00017529,2,"2024-06-21T02:10:48.710",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014922,1718935848719,-166.288676,0.00017529,2,"2024-06-21T02:10:48.719",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014923,1718935848729,-151.0,0.00017529,2,"2024-06-21T02:10:48.729",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014924,1718935848738,-151.520976,0.00017529,2,"2024-06-21T02:10:48.738",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014925,1718935848749,-151.0,0.00017529,2,"2024-06-21T02:10:48.749",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014926,1718935848758,-151.0,0.00017529,2,"2024-06-21T02:10:48.758",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014927,1718935848767,-151.0,0.00017529,2,"2024-06-21T02:10:48.767",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014928,1718935848777,-151.0,0.00017529,2,"2024-06-21T02:10:48.777",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014929,1718935848787,-4107.3311574,0.00017529,2,"2024-06-21T02:10:48.787",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014930,1718935848797,-359.66740101,0.00017533,2,"2024-06-21T02:10:48.797",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014931,1718935848806,-306.72,0.0001773,2,"2024-06-21T02:10:48.806",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014932,1718935848816,-537.2243622,0.00017861,2,"2024-06-21T02:10:48.816",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014933,1718935848828,-191.33,0.00017862,2,"2024-06-21T02:10:48.828",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014934,1718935848838,-155.92419781,0.00017887,2,"2024-06-21T02:10:48.838",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014935,1718935848848,-150.0,0.00017888,2,"2024-06-21T02:10:48.848",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014936,1718935848859,-150.098,0.00017888,2,"2024-06-21T02:10:48.859",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014937,1718935848869,-812.0,0.00017888,2,"2024-06-21T02:10:48.869",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014938,1718935848879,-12409.05167663,0.00017896,2,"2024-06-21T02:10:48.879",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014939,1718935848889,-151.0,0.00017896,2,"2024-06-21T02:10:48.889",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014940,1718935848900,-151.0,0.00017896,2,"2024-06-21T02:10:48.900",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014941,1718935848912,-151.0,0.00017896,2,"2024-06-21T02:10:48.912",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014942,1718935848922,-259.839072,0.00017896,2,"2024-06-21T02:10:48.922",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014943,1718935848932,-155.850575,0.00017896,2,"2024-06-21T02:10:48.932",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014944,1718935848941,-151.0,0.00017896,2,"2024-06-21T02:10:48.941",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014945,1718935848951,-221.123635,0.00017896,2,"2024-06-21T02:10:48.951",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014946,1718935848961,-155.850575,0.00017896,2,"2024-06-21T02:10:48.961",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014947,1718935848973,-164.547917,0.00017896,2,"2024-06-21T02:10:48.973",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014948,1718935848983,-151.0,0.00017896,2,"2024-06-21T02:10:48.983",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014949,1718935848993,-151.0,0.00017896,2,"2024-06-21T02:10:48.993",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014950,1718935849002,-367.171406,0.00017896,2,"2024-06-21T02:10:49.002",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014951,1718935849012,-367.171406,0.00017896,2,"2024-06-21T02:10:49.012",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014952,1718935849021,-151.0,0.00017896,2,"2024-06-21T02:10:49.021",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014953,1718935849031,-209.482424,0.00017896,2,"2024-06-21T02:10:49.031",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014954,1718935849041,-157.324885,0.00017896,2,"2024-06-21T02:10:49.041",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014955,1718935849052,-151.0,0.00017896,2,"2024-06-21T02:10:49.052",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014956,1718935849061,-151.0,0.00017896,2,"2024-06-21T02:10:49.061",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014957,1718935849071,-151.0,0.00017896,2,"2024-06-21T02:10:49.071",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014958,1718935849081,-167.0,0.00017921,2,"2024-06-21T02:10:49.081",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014959,1718935849092,-239.99999822,0.00018,2,"2024-06-21T02:10:49.092",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014960,1718935849102,-2000.0,0.00018,2,"2024-06-21T02:10:49.102",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014961,1718935849112,-155.0,0.00018,2,"2024-06-21T02:10:49.112",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014962,1718935849122,-13066.94788544,0.00018,4,"2024-06-21T02:10:49.122",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014963,1718935849137,-1004.84499967,0.00018,4,"2024-06-21T02:10:49.137",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014964,1718935849149,-40669.72711489,0.00018,4,"2024-06-21T02:10:49.149",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014965,1718935849159,-151.0,0.00018,2,"2024-06-21T02:10:49.159",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014966,1718935849169,-151.0,0.00018,2,"2024-06-21T02:10:49.169",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014967,1718935849179,-151.0,0.00018,2,"2024-06-21T02:10:49.179",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014968,1718935849189,-151.0,0.00018,2,"2024-06-21T02:10:49.189",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014969,1718935849198,-317.0,0.00018,5,"2024-06-21T02:10:49.198",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014970,1718935849208,-151.0,0.00018,2,"2024-06-21T02:10:49.208",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014971,1718935849218,-151.0,0.00018,2,"2024-06-21T02:10:49.218",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014972,1718935849228,-151.0,0.00018,2,"2024-06-21T02:10:49.228",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014973,1718935849238,-151.0,0.00018,2,"2024-06-21T02:10:49.238",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014974,1718935849248,-151.0,0.00018,2,"2024-06-21T02:10:49.248",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014975,1718935849258,-151.0,0.00018,2,"2024-06-21T02:10:49.258",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014976,1718935849267,-200.0,0.00018,2,"2024-06-21T02:10:49.267",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014977,1718935849277,-754.408074,0.00018,2,"2024-06-21T02:10:49.277",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014978,1718935849287,-219.465706,0.00018,2,"2024-06-21T02:10:49.287",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014979,1718935849299,-219.465706,0.00018,2,"2024-06-21T02:10:49.299",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014980,1718935849308,-154.71033,0.00018,2,"2024-06-21T02:10:49.308",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014981,1718935849318,-622.908377,0.00018,2,"2024-06-21T02:10:49.318",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014982,1718935849327,-622.908377,0.00018,2,"2024-06-21T02:10:49.327",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014983,1718935849337,-335.518756,0.00018,2,"2024-06-21T02:10:49.337",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014984,1718935849346,-335.518756,0.00018,2,"2024-06-21T02:10:49.346",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014985,1718935849357,-151.0,0.00018,2,"2024-06-21T02:10:49.357",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014986,1718935849367,-151.0,0.00018,2,"2024-06-21T02:10:49.367",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014987,1718935849376,-151.0,0.00018,2,"2024-06-21T02:10:49.376",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014988,1718935849387,-151.0,0.00018,2,"2024-06-21T02:10:49.387",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014989,1718935849396,-151.0,0.00018,2,"2024-06-21T02:10:49.396",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014990,1718935849406,-151.0,0.00018,2,"2024-06-21T02:10:49.406",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014991,1718935849415,-151.0,0.00018,2,"2024-06-21T02:10:49.415",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014992,1718935849424,-151.0,0.00018,2,"2024-06-21T02:10:49.424",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014993,1718935849434,-9054.223594,0.00018,2,"2024-06-21T02:10:49.434",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014994,1718935849444,-151.0,0.00018,2,"2024-06-21T02:10:49.444",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014995,1718935849454,-9054.223594,0.00018,2,"2024-06-21T02:10:49.454",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014996,1718935849463,-151.0,0.00018,2,"2024-06-21T02:10:49.463",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014997,1718935849473,-151.0,0.00018,2,"2024-06-21T02:10:49.473",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014998,1718935849483,-151.0,0.00018,2,"2024-06-21T02:10:49.483",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330014999,1718935849492,-151.0,0.00018,2,"2024-06-21T02:10:49.492",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015000,1718935849501,-151.0,0.00018,2,"2024-06-21T02:10:49.501",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015001,1718935849511,-151.0,0.00018,2,"2024-06-21T02:10:49.511",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015002,1718935849520,-871.70785,0.00018,2,"2024-06-21T02:10:49.520",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015003,1718935849530,-871.70785,0.00018,2,"2024-06-21T02:10:49.530",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015004,1718935849540,-151.0,0.00018,2,"2024-06-21T02:10:49.540",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015005,1718935849551,-151.0,0.00018,2,"2024-06-21T02:10:49.551",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015006,1718935849560,-151.0,0.00018,2,"2024-06-21T02:10:49.560",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015007,1718935849570,-151.0,0.00018,2,"2024-06-21T02:10:49.570",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015008,1718935849579,-151.0,0.00018,2,"2024-06-21T02:10:49.579",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015009,1718935849588,-151.0,0.00018,2,"2024-06-21T02:10:49.588",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015010,1718935849598,-1043.25872871,0.00018029,2,"2024-06-21T02:10:49.598",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015011,1718935849610,-306.21779093,0.00018029,2,"2024-06-21T02:10:49.610",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015012,1718935849621,-880.88,0.00018029,2,"2024-06-21T02:10:49.621",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015013,1718935849633,-767.99348036,0.00018029,2,"2024-06-21T02:10:49.633",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015014,1718935849643,-137.73423721,0.00018055,2,"2024-06-21T02:10:49.643",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015015,1718935849654,-219.89576279,0.00018055,2,"2024-06-21T02:10:49.654",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015016,1718935849665,-157.38423721,0.00018055,2,"2024-06-21T02:10:49.665",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015017,1718935849676,-670.5,0.00018055,2,"2024-06-21T02:10:49.676",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015018,1718935849688,-21.12576279,0.00018055,2,"2024-06-21T02:10:49.688",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015019,1718935849698,-164.53,0.00018055,2,"2024-06-21T02:10:49.698",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015020,1718935849708,-150.0,0.00018055,2,"2024-06-21T02:10:49.708",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015021,1718935849718,-354.14,0.00018055,2,"2024-06-21T02:10:49.718",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015022,1718935849727,-289.95,0.00018055,2,"2024-06-21T02:10:49.727",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015023,1718935849738,-164.53,0.00018055,2,"2024-06-21T02:10:49.738",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015024,1718935849748,-150.0,0.00018055,2,"2024-06-21T02:10:49.748",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015025,1718935849757,-150.0,0.00018055,2,"2024-06-21T02:10:49.757",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015026,1718935849767,-354.14,0.00018055,2,"2024-06-21T02:10:49.767",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015027,1718935849776,-164.53,0.00018055,2,"2024-06-21T02:10:49.776",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015028,1718935849786,-150.0,0.00018055,2,"2024-06-21T02:10:49.786",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015029,1718935849796,-354.14,0.00018055,2,"2024-06-21T02:10:49.796",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015030,1718935849808,-150.0,0.00018055,2,"2024-06-21T02:10:49.808",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015031,1718935849818,-164.53,0.00018055,2,"2024-06-21T02:10:49.818",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015032,1718935849831,-150.0,0.00018055,2,"2024-06-21T02:10:49.831",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015033,1718935849841,-354.14,0.00018055,2,"2024-06-21T02:10:49.841",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015034,1718935849852,-157.16,0.00018055,2,"2024-06-21T02:10:49.852",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015035,1718935849863,-354.14,0.00018055,2,"2024-06-21T02:10:49.863",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015036,1718935849873,-321.13,0.00018055,2,"2024-06-21T02:10:49.873",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015037,1718935849883,-4107.3311574,0.00018125,2,"2024-06-21T02:10:49.883",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015038,1718935849892,-1000.0,0.00018338,2,"2024-06-21T02:10:49.892",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015039,1718935849903,-229.3004636,0.00018374,2,"2024-06-21T02:10:49.903",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015040,1718935849913,-167.0,0.00018444,2,"2024-06-21T02:10:49.913",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015041,1718935849923,-317.0,0.000185,6,"2024-06-21T02:10:49.923",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015042,1718935849932,-770.16178988,0.00018721,2,"2024-06-21T02:10:49.932",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015043,1718935849944,-524.35130645,0.00018721,2,"2024-06-21T02:10:49.944",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015044,1718935849956,-2812.81806107,0.00018721,2,"2024-06-21T02:10:49.956",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015045,1718935849965,-153.33012,0.00018721,2,"2024-06-21T02:10:49.965",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015046,1718935849975,-151.0,0.00018721,2,"2024-06-21T02:10:49.975",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015047,1718935849984,-151.0,0.00018721,2,"2024-06-21T02:10:49.984",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015048,1718935849994,-151.0,0.00018721,2,"2024-06-21T02:10:49.994",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015049,1718935850004,-166.288676,0.00018721,2,"2024-06-21T02:10:50.004",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015050,1718935850013,-166.288676,0.00018721,2,"2024-06-21T02:10:50.013",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015051,1718935850023,-151.0,0.00018721,2,"2024-06-21T02:10:50.023",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015052,1718935850033,-151.0,0.00018721,2,"2024-06-21T02:10:50.033",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015053,1718935850043,-151.0,0.00018721,2,"2024-06-21T02:10:50.043",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015054,1718935850054,-151.0,0.00018721,2,"2024-06-21T02:10:50.054",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015055,1718935850063,-151.0,0.00018721,2,"2024-06-21T02:10:50.063",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015056,1718935850072,-151.0,0.00018721,2,"2024-06-21T02:10:50.072",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015057,1718935850082,-151.0,0.00018721,2,"2024-06-21T02:10:50.082",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015058,1718935850092,-155.850575,0.00018721,2,"2024-06-21T02:10:50.092",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015059,1718935850104,-162.416881,0.00018721,2,"2024-06-21T02:10:50.104",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015060,1718935850113,-155.850575,0.00018721,2,"2024-06-21T02:10:50.113",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015061,1718935850122,-151.0,0.00018721,2,"2024-06-21T02:10:50.122",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015062,1718935850132,-151.0,0.00018721,2,"2024-06-21T02:10:50.132",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015063,1718935850141,-367.171406,0.00018721,2,"2024-06-21T02:10:50.141",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015064,1718935850151,-367.171406,0.00018721,2,"2024-06-21T02:10:50.151",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015065,1718935850160,-151.0,0.00018721,2,"2024-06-21T02:10:50.160",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015066,1718935850170,-151.0,0.00018721,2,"2024-06-21T02:10:50.170",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015067,1718935850179,-151.0,0.00018721,2,"2024-06-21T02:10:50.179",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015068,1718935850189,-155.593512,0.00018721,2,"2024-06-21T02:10:50.189",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015069,1718935850199,-153.246255,0.00018721,2,"2024-06-21T02:10:50.199",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015070,1718935850209,-184.59348,0.00018721,2,"2024-06-21T02:10:50.209",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015071,1718935850218,-184.59348,0.00018721,2,"2024-06-21T02:10:50.218",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015072,1718935850228,-473.509951,0.00018721,2,"2024-06-21T02:10:50.228",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015073,1718935850238,-473.509951,0.00018721,2,"2024-06-21T02:10:50.238",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015074,1718935850247,-1006.22,0.00018735,2,"2024-06-21T02:10:50.247",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015075,1718935850257,-1449.95,0.00018849,30,"2024-06-21T02:10:50.257",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015076,1718935850267,-2405.46268,0.0001886,2,"2024-06-21T02:10:50.267",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015077,1718935850276,-846.7,0.00018877,2,"2024-06-21T02:10:50.276",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015078,1718935850286,-150.62,0.00018877,2,"2024-06-21T02:10:50.286",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015079,1718935850295,-532.52,0.00018877,2,"2024-06-21T02:10:50.295",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015080,1718935850310,-150.0,0.00018877,2,"2024-06-21T02:10:50.310",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015081,1718935850321,-152.3,0.00018877,2,"2024-06-21T02:10:50.321",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015082,1718935850331,-150.0,0.00018877,2,"2024-06-21T02:10:50.331",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015083,1718935850340,-164.48,0.00018877,2,"2024-06-21T02:10:50.340",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015084,1718935850352,-354.02,0.00018877,2,"2024-06-21T02:10:50.352",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015085,1718935850362,-150.0,0.00018877,2,"2024-06-21T02:10:50.362",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015086,1718935850372,-150.0,0.00018877,2,"2024-06-21T02:10:50.372",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015087,1718935850382,-362.2415744,0.00018877,2,"2024-06-21T02:10:50.382",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015088,1718935851143,-165.1984256,0.00018877,2,"2024-06-21T02:10:51.143",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015089,1718935851154,-164.53,0.00018877,2,"2024-06-21T02:10:51.154",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015090,1718935851165,-150.0,0.00018877,2,"2024-06-21T02:10:51.165",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015091,1718935851174,-708.04,0.00018877,2,"2024-06-21T02:10:51.174",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015092,1718935851183,-423.49,0.00018877,2,"2024-06-21T02:10:51.183",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015093,1718935851193,-150.63,0.00018877,2,"2024-06-21T02:10:51.193",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015094,1718935851203,-423.49,0.00018877,2,"2024-06-21T02:10:51.203",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015095,1718935851212,-365.15377166,0.00018877,2,"2024-06-21T02:10:51.212",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015096,1718935851224,-162.28622834,0.00018877,2,"2024-06-21T02:10:51.224",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015097,1718935851233,-150.0,0.00018877,2,"2024-06-21T02:10:51.233",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015098,1718935851242,-81.48255837,0.00018877,2,"2024-06-21T02:10:51.242",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015099,1718935851332,-254.00218558,0.00013719,2,"2024-06-21T02:10:51.332",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015100,1718935851344,-314.41221541,0.00013719,2,"2024-06-21T02:10:51.344",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015101,1718935851354,-83.04744163,0.00018877,2,"2024-06-21T02:10:51.354",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015102,1718935851363,-150.0,0.00018877,2,"2024-06-21T02:10:51.363",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015103,1718935851373,-150.0,0.00018877,2,"2024-06-21T02:10:51.373",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015104,1718935851383,-303.37038789,0.00018877,2,"2024-06-21T02:10:51.383",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015105,1718935851395,-50.76961211,0.00018877,2,"2024-06-21T02:10:51.395",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015106,1718935851404,-377.78830328,0.00018877,2,"2024-06-21T02:10:51.404",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015107,1718935851415,-45.70169672,0.00018877,2,"2024-06-21T02:10:51.415",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015108,1718935851424,-150.0,0.00018877,2,"2024-06-21T02:10:51.424",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015109,1718935851434,-150.0,0.00018877,2,"2024-06-21T02:10:51.434",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015110,1718935851444,-33.0085212,0.00018877,2,"2024-06-21T02:10:51.444",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015111,1718935992891,200.0,0.0002576,120,"2024-06-21T02:13:12.891",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015112,1718935996509,1000.0,0.0002576,120,"2024-06-21T02:13:16.509",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015113,1718935998764,200.0,0.00025868,120,"2024-06-21T02:13:18.764",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015114,1718936351550,85000.0,0.000259,90,"2024-06-21T02:19:11.550",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015115,1718936420731,778.352284,0.000259,90,"2024-06-21T02:20:20.731",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015116,1718936463783,100000.0,0.00025,60,"2024-06-21T02:21:03.783",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015117,1718936577417,238.79425038,0.00010933,2,"2024-06-21T02:22:57.417",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015144,1718937032032,-158.31422362,0.00011725,2,"2024-06-21T02:30:32.032",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015145,1718937032042,-1339.7548544,0.0001296,2,"2024-06-21T02:30:32.042",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015146,1718937032052,-1251.7328,0.000139,2,"2024-06-21T02:30:32.052",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015147,1718937032062,-10000.0,0.00014678,2,"2024-06-21T02:30:32.062",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015149,1718937032071,-1007.50043619,0.00014999,2,"2024-06-21T02:30:32.071",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015150,1718937032081,-2000.0,0.00015,2,"2024-06-21T02:30:32.081",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015151,1718937032091,-12107.0,0.00015,2,"2024-06-21T02:30:32.091",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015152,1718937032100,-301.84,0.00015,2,"2024-06-21T02:30:32.100",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015153,1718937032115,-1001.08,0.00015,2,"2024-06-21T02:30:32.115",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015154,1718937032125,-674.23,0.00015363,2,"2024-06-21T02:30:32.125",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015155,1718937032135,-301.84,0.00015875,2,"2024-06-21T02:30:32.135",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015156,1718937032145,-499.99,0.00015875,2,"2024-06-21T02:30:32.145",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015157,1718937032155,-1486.95,0.00015875,2,"2024-06-21T02:30:32.155",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015158,1718937032165,-2000.0,0.00016,2,"2024-06-21T02:30:32.165",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015159,1718937032176,-150.0,0.00016,2,"2024-06-21T02:30:32.176",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015160,1718937032186,-202.369141,0.00016,2,"2024-06-21T02:30:32.186",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015161,1718937032196,-202.369141,0.00016,2,"2024-06-21T02:30:32.196",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015162,1718937032206,-1640.34102417,0.00016116,2,"2024-06-21T02:30:32.206",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015163,1718937032219,-4068.11897583,0.00016116,2,"2024-06-21T02:30:32.219",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015164,1718937032233,-1001.08,0.00016355,2,"2024-06-21T02:30:32.233",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015165,1718937032246,-215.92,0.00016712,2,"2024-06-21T02:30:32.246",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015166,1718937032255,-508.174723,0.0001675,2,"2024-06-21T02:30:32.255",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015167,1718937032265,-1028.0,0.00017,2,"2024-06-21T02:30:32.265",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015168,1718937032275,-1871.0,0.00017315,2,"2024-06-21T02:30:32.275",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015169,1718937032286,-838.7,0.00017519,2,"2024-06-21T02:30:32.286",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015170,1718937032296,-486.25,0.00017529,2,"2024-06-21T02:30:32.296",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015171,1718937032306,-96.00704735,0.00017545,2,"2024-06-21T02:30:32.306",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015186,1718937038321,-10000.0,0.00014678,2,"2024-06-21T02:30:38.321",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015187,1718937038331,-435.85295265,0.00017545,2,"2024-06-21T02:30:38.331",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015188,1718937038340,-23890.0,0.0001755,2,"2024-06-21T02:30:38.340",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015189,1718937038350,-250.0,0.00017561,2,"2024-06-21T02:30:38.350",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015190,1718937038361,-191.33,0.00017569,2,"2024-06-21T02:30:38.361",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015191,1718937038371,-250.0,0.00017576,2,"2024-06-21T02:30:38.371",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015192,1718937038380,-205.28,0.00017603,2,"2024-06-21T02:30:38.380",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015193,1718937038389,-986.95,0.00017625,3,"2024-06-21T02:30:38.389",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015194,1718937038398,-674.23,0.00017627,2,"2024-06-21T02:30:38.398",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015195,1718937038408,-1000.0,0.00017692,2,"2024-06-21T02:30:38.408",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015196,1718937038417,-1001.08,0.0001771,2,"2024-06-21T02:30:38.417",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015197,1718937038427,-200.0,0.00018,2,"2024-06-21T02:30:38.427",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015198,1718937038437,-200.0,0.00018,2,"2024-06-21T02:30:38.437",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015199,1718937038447,-527.44,0.00018055,2,"2024-06-21T02:30:38.447",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015200,1718937038456,-150.0,0.00018055,2,"2024-06-21T02:30:38.456",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015201,1718937038466,-150.0,0.00018055,2,"2024-06-21T02:30:38.466",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015202,1718937038475,-527.44,0.00018055,2,"2024-06-21T02:30:38.475",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015203,1718937038486,-423.49,0.00018055,2,"2024-06-21T02:30:38.486",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015204,1718937038495,-150.0,0.00018055,2,"2024-06-21T02:30:38.495",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015205,1718937038505,-150.0,0.00018055,2,"2024-06-21T02:30:38.505",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015206,1718937038515,-423.49,0.00018055,2,"2024-06-21T02:30:38.515",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015207,1718937038524,-150.0,0.00018055,2,"2024-06-21T02:30:38.524",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015208,1718937038534,-150.0,0.00018055,2,"2024-06-21T02:30:38.534",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015209,1718937038543,-527.44,0.00018055,2,"2024-06-21T02:30:38.543",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015210,1718937038553,-527.44,0.00018055,2,"2024-06-21T02:30:38.553",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015211,1718937038562,-150.0,0.00018055,2,"2024-06-21T02:30:38.562",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015212,1718937038572,-527.44,0.00018055,2,"2024-06-21T02:30:38.572",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015213,1718937038581,-150.0,0.00018055,2,"2024-06-21T02:30:38.581",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015214,1718937038591,-151.75,0.00018055,2,"2024-06-21T02:30:38.591",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015215,1718937038602,-150.0,0.00018055,2,"2024-06-21T02:30:38.602",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015216,1718937038611,-150.0,0.00018055,2,"2024-06-21T02:30:38.611",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015217,1718937038621,-173.45,0.00018055,2,"2024-06-21T02:30:38.621",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015218,1718937038630,-259.25,0.0001825,2,"2024-06-21T02:30:38.630",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015219,1718937038640,-538.04313265,0.00018499,2,"2024-06-21T02:30:38.640",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015220,1718937038650,-205.28,0.0001852,2,"2024-06-21T02:30:38.650",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015221,1718937038660,-167.0,0.00018648,2,"2024-06-21T02:30:38.660",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015222,1718937038670,-300.0,0.00018651,2,"2024-06-21T02:30:38.670",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015223,1718937038680,-500.0,0.00018725,2,"2024-06-21T02:30:38.680",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015224,1718937038689,-200.0,0.00018725,2,"2024-06-21T02:30:38.689",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015225,1718937038699,-500.0,0.00018726,2,"2024-06-21T02:30:38.699",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015226,1718937038710,-500.0,0.00018726,2,"2024-06-21T02:30:38.710",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015227,1718937038720,-200.0,0.00018726,2,"2024-06-21T02:30:38.720",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015228,1718937038731,-490.0,0.000188,2,"2024-06-21T02:30:38.731",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015229,1718937038740,-490.0,0.000188,2,"2024-06-21T02:30:38.740",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015230,1718937038750,-1329.12,0.00018849,30,"2024-06-21T02:30:38.750",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015231,1718937038760,-151.7399788,0.00018876,2,"2024-06-21T02:30:38.760",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015232,1718937038770,-1926.68403771,0.00018876,2,"2024-06-21T02:30:38.770",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015233,1718937038780,-1202.73133,0.00018877,2,"2024-06-21T02:30:38.780",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015234,1718937038790,-24770.5607678,0.00018922,2,"2024-06-21T02:30:38.790",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015235,1718937038800,-19750.68586614,0.00018934,2,"2024-06-21T02:30:38.800",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015236,1718937038809,-545.2150167,0.00018935,2,"2024-06-21T02:30:38.809",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015237,1718937038819,-16901.7347008,0.00018935,2,"2024-06-21T02:30:38.819",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015238,1718937038828,-598.8090252,0.00018948,2,"2024-06-21T02:30:38.828",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015239,1718937038839,-155.0,0.00019,2,"2024-06-21T02:30:38.839",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015240,1718937038848,-155.0,0.00019,2,"2024-06-21T02:30:38.848",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015241,1718937038858,-317.0,0.00019,6,"2024-06-21T02:30:38.858",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015242,1718937038868,-6204.52583836,0.00019062,2,"2024-06-21T02:30:38.868",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015243,1718937038877,-1001.08,0.00019065,2,"2024-06-21T02:30:38.877",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015244,1718937038887,-158.31422361,0.00019078,2,"2024-06-21T02:30:38.887",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015245,1718937038897,-259.25,0.00019162,2,"2024-06-21T02:30:38.897",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015246,1718937038907,-4000.0,0.00019178,2,"2024-06-21T02:30:38.907",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015247,1718937038918,-5305.81,0.00019178,2,"2024-06-21T02:30:38.918",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015248,1718937038927,-167.0,0.00019264,2,"2024-06-21T02:30:38.927",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015249,1718937038937,-180.0,0.00019465,2,"2024-06-21T02:30:38.937",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015250,1718937038946,-6204.52583831,0.00019487,2,"2024-06-21T02:30:38.946",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015251,1718937038955,-317.0,0.000195,7,"2024-06-21T02:30:38.955",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015252,1718937038966,-1238.0,0.000195,2,"2024-06-21T02:30:38.966",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015253,1718937038975,-152.0,0.00019581,3,"2024-06-21T02:30:38.975",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015254,1718937038986,-150.72,0.00019699,2,"2024-06-21T02:30:38.986",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015255,1718937038996,-150.0,0.00019699,2,"2024-06-21T02:30:38.996",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015256,1718937039006,-150.0,0.00019699,2,"2024-06-21T02:30:39.006",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015257,1718937039017,-6177.8998,0.000197,2,"2024-06-21T02:30:39.017",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015258,1718937039027,-152.0,0.00019768,4,"2024-06-21T02:30:39.027",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015259,1718937039038,-167.0,0.0001988,2,"2024-06-21T02:30:39.038",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015260,1718937039049,-674.23,0.00019891,2,"2024-06-21T02:30:39.049",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015261,1718937039060,-1000.0,0.00019903,2,"2024-06-21T02:30:39.060",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015262,1718937039070,-6204.52583831,0.00019913,2,"2024-06-21T02:30:39.070",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015263,1718937039080,-152.0,0.00019956,5,"2024-06-21T02:30:39.080",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015264,1718937039090,-598.8090252,0.00019986,2,"2024-06-21T02:30:39.090",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015265,1718937039100,-545.2150167,0.00019986,2,"2024-06-21T02:30:39.100",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015266,1718937039109,-13640.7270614,0.00019986,2,"2024-06-21T02:30:39.109",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015267,1718937039119,-19993.4728186,0.00019986,2,"2024-06-21T02:30:39.119",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015268,1718937039129,-980.0,0.0002,2,"2024-06-21T02:30:39.129",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015269,1718937039139,-1720.99472311,0.0002,2,"2024-06-21T02:30:39.139",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015354,1718937040552,-667.34675804,0.00014678,2,"2024-06-21T02:30:40.552",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015356,1718937040565,-9332.65324196,0.00014678,2,"2024-06-21T02:30:40.565",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015358,1718937040576,-1284.45602514,0.00018876,2,"2024-06-21T02:30:40.576",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015360,1718937040586,-598.80902544,0.00018922,2,"2024-06-21T02:30:40.586",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015363,1718937040597,-904.00527689,0.0002,2,"2024-06-21T02:30:40.597",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015365,1718937040608,-160.0,0.0002,2,"2024-06-21T02:30:40.608",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015367,1718937040618,-190.0,0.0002,2,"2024-06-21T02:30:40.618",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015369,1718937040629,-6000.0,0.0002,7,"2024-06-21T02:30:40.629",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015371,1718937040640,-1128.69482247,0.0002,2,"2024-06-21T02:30:40.640",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015373,1718937040650,-649.15024633,0.0002,2,"2024-06-21T02:30:40.650",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015375,1718937040660,-155.87636578,0.0002,2,"2024-06-21T02:30:40.660",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015377,1718937040670,-500.0,0.0002,3,"2024-06-21T02:30:40.670",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015379,1718937040680,-216.71,0.0002,3,"2024-06-21T02:30:40.680",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015381,1718937040690,-500.0,0.0002,3,"2024-06-21T02:30:40.690",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015383,1718937040700,-500.0,0.0002,3,"2024-06-21T02:30:40.700",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015385,1718937040710,-100000.00268234,0.0002,4,"2024-06-21T02:30:40.710",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015387,1718937040720,-60000.0,0.0002,4,"2024-06-21T02:30:40.720",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015389,1718937040732,-790.0,0.0002,2,"2024-06-21T02:30:40.732",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015391,1718937040741,-200.0,0.0002,2,"2024-06-21T02:30:40.741",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015393,1718937040752,-245.0,0.0002,2,"2024-06-21T02:30:40.752",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015395,1718937040762,-317.0,0.0002,7,"2024-06-21T02:30:40.762",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015397,1718937040772,-262.0,0.0002,2,"2024-06-21T02:30:40.772",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015399,1718937040782,-160.0,0.0002,2,"2024-06-21T02:30:40.782",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015401,1718937040792,-190.0,0.0002,2,"2024-06-21T02:30:40.792",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015403,1718937040801,-498.0,0.0002,2,"2024-06-21T02:30:40.801",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015404,1718937040811,-218.16,0.0002,2,"2024-06-21T02:30:40.811",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015407,1718937040821,-2000.0,0.0002,2,"2024-06-21T02:30:40.821",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015409,1718937040831,-200.0,0.0002,2,"2024-06-21T02:30:40.831",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015410,1718937040841,-200.0,0.0002,2,"2024-06-21T02:30:40.841",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015413,1718937040852,-414.182108,0.0002,2,"2024-06-21T02:30:40.852",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015414,1718937040862,-2000.0,0.0002001,2,"2024-06-21T02:30:40.862",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015416,1718937040871,-2000.0,0.0002002,2,"2024-06-21T02:30:40.871",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015418,1718937040881,-300.0,0.00020021,2,"2024-06-21T02:30:40.881",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015420,1718937040891,-2000.0,0.0002003,2,"2024-06-21T02:30:40.891",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015422,1718937040900,-2526.328614,0.0002004,2,"2024-06-21T02:30:40.900",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015424,1718937040911,-259.25,0.00020075,2,"2024-06-21T02:30:40.911",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015427,1718937040921,-152.0,0.00020143,6,"2024-06-21T02:30:40.921",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015428,1718937040931,-215.0,0.00020147,2,"2024-06-21T02:30:40.931",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015430,1718937040941,-150.0,0.00020247,2,"2024-06-21T02:30:40.941",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015432,1718937040951,-838.7,0.00020259,2,"2024-06-21T02:30:40.951",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015435,1718937040960,-152.0,0.0002033,7,"2024-06-21T02:30:40.960",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015437,1718937040970,-12770.82252207,0.00020337,2,"2024-06-21T02:30:40.970",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015439,1718937040980,-6204.52583831,0.00020338,2,"2024-06-21T02:30:40.980",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015440,1718937040990,-1001.08,0.0002042,2,"2024-06-21T02:30:40.990",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015442,1718937040999,-602.0539221,0.00020478,2,"2024-06-21T02:30:40.999",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015444,1718937041009,-167.0,0.00020495,2,"2024-06-21T02:30:41.009",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015446,1718937041019,-317.0,0.000205,8,"2024-06-21T02:30:41.019",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015448,1718937041028,-152.0,0.00020517,8,"2024-06-21T02:30:41.028",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015450,1718937041038,-171.7,0.00020548,2,"2024-06-21T02:30:41.038",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015452,1718937041048,-151.0,0.00020599,3,"2024-06-21T02:30:41.048",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015453,1718937041058,-334.89566089,0.00020663,2,"2024-06-21T02:30:41.058",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015454,1718937041068,-152.0,0.00020704,9,"2024-06-21T02:30:41.068",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015455,1718937041077,-15216.3848694,0.00020748,2,"2024-06-21T02:30:41.077",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015456,1718937041087,-6204.52583831,0.00020763,2,"2024-06-21T02:30:41.087",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015457,1718937041096,-6395.25995637,0.000208,5,"2024-06-21T02:30:41.096",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015646,1718937043474,-10000.0,0.00014678,2,"2024-06-21T02:30:43.474",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015648,1718937043485,-3865.70204223,0.000208,5,"2024-06-21T02:30:43.485",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015651,1718937043497,-1488.0380014,0.000208,5,"2024-06-21T02:30:43.497",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015653,1718937043508,-152.0,0.00020891,10,"2024-06-21T02:30:43.508",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015655,1718937043519,-545.2150167,0.00020986,2,"2024-06-21T02:30:43.519",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015657,1718937043529,-10379.7194221,0.00020986,2,"2024-06-21T02:30:43.529",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015659,1718937043539,-259.25,0.00020987,2,"2024-06-21T02:30:43.539",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015661,1718937043549,-11932.66617461,0.00021,4,"2024-06-21T02:30:43.549",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015663,1718937043558,-317.0,0.00021,9,"2024-06-21T02:30:43.558",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015665,1718937043570,-1250.0,0.00021,2,"2024-06-21T02:30:43.570",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015667,1718937043580,-202.369141,0.00021,2,"2024-06-21T02:30:43.580",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015669,1718937043591,-1796.29,0.00021068,2,"2024-06-21T02:30:43.591",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015671,1718937043602,-152.0,0.00021078,11,"2024-06-21T02:30:43.602",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015673,1718937043611,-167.0,0.00021111,2,"2024-06-21T02:30:43.611",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015675,1718937043621,-10000.0,0.0002118,2,"2024-06-21T02:30:43.621",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015677,1718937043632,-151.0,0.00021181,2,"2024-06-21T02:30:43.632",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015679,1718937043642,-6204.52583831,0.00021189,2,"2024-06-21T02:30:43.642",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015681,1718937043652,-151.0,0.00021194,3,"2024-06-21T02:30:43.652",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015683,1718937043662,-152.0,0.00021266,12,"2024-06-21T02:30:43.662",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015685,1718937043672,-600.0,0.00021331,2,"2024-06-21T02:30:43.672",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015687,1718937043683,-744.36,0.0002137,2,"2024-06-21T02:30:43.683",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015689,1718937043693,-152.0,0.00021453,13,"2024-06-21T02:30:43.693",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015691,1718937043703,-317.0,0.000215,9,"2024-06-21T02:30:43.703",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015693,1718937043713,-6204.52583831,0.00021614,2,"2024-06-21T02:30:43.713",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015695,1718937043724,-152.0,0.0002164,14,"2024-06-21T02:30:43.724",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015697,1718937043735,-881.45,0.00021644,2,"2024-06-21T02:30:43.735",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015700,1718937043751,-161.82,0.00021644,2,"2024-06-21T02:30:43.751",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015702,1718937043763,-660.28,0.00021644,2,"2024-06-21T02:30:43.763",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015703,1718937043773,-167.0,0.00021726,2,"2024-06-21T02:30:43.773",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015705,1718937043786,-1001.08,0.00021775,2,"2024-06-21T02:30:43.786",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015708,1718937043796,-151.0,0.00021788,3,"2024-06-21T02:30:43.796",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015710,1718937043807,-152.0,0.00021827,15,"2024-06-21T02:30:43.807",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015712,1718937043818,-240.32342827,0.00021879,2,"2024-06-21T02:30:43.818",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015714,1718937043828,-259.25,0.000219,2,"2024-06-21T02:30:43.828",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015716,1718937043839,-1000.0,0.000219,2,"2024-06-21T02:30:43.839",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015718,1718937043848,-1000.0,0.000219,2,"2024-06-21T02:30:43.848",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015720,1718937043858,-400.0,0.000219,7,"2024-06-21T02:30:43.858",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015722,1718937043868,-2562.63,0.00021918,2,"2024-06-21T02:30:43.868",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015724,1718937043877,-151.0,0.00021938,7,"2024-06-21T02:30:43.877",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015726,1718937043888,-10000.0,0.00021957,2,"2024-06-21T02:30:43.888",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015728,1718937043898,-161.78673824,0.00022,4,"2024-06-21T02:30:43.898",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015730,1718937043911,-215.67238008,0.00022,5,"2024-06-21T02:30:43.911",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015732,1718937043921,-317.0,0.00022,10,"2024-06-21T02:30:43.921",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015734,1718937043932,-211.3468126,0.00022,2,"2024-06-21T02:30:43.932",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015736,1718937043943,-900.0,0.00022,8,"2024-06-21T02:30:43.943",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015738,1718937043953,-492.76921959,0.00022006,2,"2024-06-21T02:30:43.953",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015740,1718937043964,-402.04808072,0.00022008,2,"2024-06-21T02:30:43.964",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015742,1718937043975,-152.0,0.00022014,16,"2024-06-21T02:30:43.975",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015744,1718937043991,-163.59750334,0.00022022,2,"2024-06-21T02:30:43.991",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015746,1718937044003,-151.0,0.00022036,7,"2024-06-21T02:30:44.003",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015749,1718937044014,-7415.33186669,0.00022037,2,"2024-06-21T02:30:44.014",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015751,1718937044024,-6204.52583831,0.00022039,2,"2024-06-21T02:30:44.024",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015753,1718937044035,-231.58518744,0.0002205,2,"2024-06-21T02:30:44.035",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015755,1718937044045,-224.56003424,0.00022052,2,"2024-06-21T02:30:44.045",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015757,1718937044056,-165.36304257,0.00022053,2,"2024-06-21T02:30:44.056",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015759,1718937044066,-186.45397295,0.00022062,2,"2024-06-21T02:30:44.066",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015760,1718937044075,-231.58518744,0.00022069,2,"2024-06-21T02:30:44.075",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015762,1718937044086,-480.06324731,0.00022075,2,"2024-06-21T02:30:44.086",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015764,1718937044096,-702.22547969,0.00022078,2,"2024-06-21T02:30:44.096",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015766,1718937044106,-402.04808072,0.00022098,2,"2024-06-21T02:30:44.106",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015769,1718937044116,-1400.0,0.000221,8,"2024-06-21T02:30:44.116",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015771,1718937044127,-154.68938117,0.00022103,2,"2024-06-21T02:30:44.127",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015773,1718937044137,-537.2243622,0.00022105,2,"2024-06-21T02:30:44.137",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015775,1718937044147,-790.19018101,0.00022106,2,"2024-06-21T02:30:44.147",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015777,1718937044157,-1000.0,0.00022115,2,"2024-06-21T02:30:44.157",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015779,1718937044167,-217.947913,0.00022118,2,"2024-06-21T02:30:44.167",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015781,1718937044178,-790.19018101,0.00022123,2,"2024-06-21T02:30:44.178",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015784,1718937044187,-166.66666666,0.00022132,2,"2024-06-21T02:30:44.187",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015786,1718937044197,-159.3028672,0.00022133,2,"2024-06-21T02:30:44.197",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015788,1718937044207,-702.22547969,0.00022144,2,"2024-06-21T02:30:44.207",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015790,1718937044216,-1330.58436542,0.00022145,2,"2024-06-21T02:30:44.216",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015793,1718937044225,-790.19018101,0.00022154,2,"2024-06-21T02:30:44.225",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015796,1718937044235,-674.23,0.00022155,2,"2024-06-21T02:30:44.235",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015798,1718937044251,-161.478432,0.00022169,7,"2024-06-21T02:30:44.251",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015801,1718937044260,-151.0,0.00022169,7,"2024-06-21T02:30:44.260",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015804,1718937044270,-154.380965,0.00022169,7,"2024-06-21T02:30:44.270",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015806,1718937044279,-151.0,0.00022169,7,"2024-06-21T02:30:44.279",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015807,1718937044290,-266.6855,0.00022169,7,"2024-06-21T02:30:44.290",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015808,1718937044299,-151.0,0.00022169,7,"2024-06-21T02:30:44.299",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015809,1718937044308,-231.58518744,0.00022173,2,"2024-06-21T02:30:44.308",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015810,1718937044318,-166.66666666,0.00022177,2,"2024-06-21T02:30:44.318",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015811,1718937044327,-151.0,0.00022192,2,"2024-06-21T02:30:44.327",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015812,1718937044336,-1330.58436542,0.00022197,2,"2024-06-21T02:30:44.336",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015813,1718937044345,-151.0,0.00022199,7,"2024-06-21T02:30:44.345",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015814,1718937044354,-1900.0,0.000222,8,"2024-06-21T02:30:44.354",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015816,1718937044363,-151.0,0.00022201,7,"2024-06-21T02:30:44.363",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015817,1718937044372,-151.0,0.00022201,7,"2024-06-21T02:30:44.372",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015818,1718937044382,-155.737035,0.00022201,7,"2024-06-21T02:30:44.382",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015819,1718937044392,-151.0,0.00022201,7,"2024-06-21T02:30:44.392",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015820,1718937044401,-151.0,0.00022201,7,"2024-06-21T02:30:44.401",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015821,1718937044411,-151.0,0.00022201,7,"2024-06-21T02:30:44.411",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015822,1718937044420,-151.0,0.00022201,7,"2024-06-21T02:30:44.420",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015823,1718937044430,-151.0,0.00022201,7,"2024-06-21T02:30:44.430",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015824,1718937044439,-151.0,0.00022201,7,"2024-06-21T02:30:44.439",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015825,1718937044448,-151.0,0.00022201,7,"2024-06-21T02:30:44.448",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015826,1718937044458,-151.0,0.00022201,7,"2024-06-21T02:30:44.458",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015827,1718937044468,-166.134132,0.00022201,7,"2024-06-21T02:30:44.468",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015828,1718937044479,-166.134132,0.00022201,7,"2024-06-21T02:30:44.479",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015829,1718937044491,-197.519136,0.00022201,7,"2024-06-21T02:30:44.491",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015830,1718937044500,-197.519136,0.00022201,7,"2024-06-21T02:30:44.500",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015832,1718937044509,-152.0,0.00022201,17,"2024-06-21T02:30:44.509",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015834,1718937044519,-286.635066,0.00022209,7,"2024-06-21T02:30:44.519",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015836,1718937044528,-151.0,0.00022209,7,"2024-06-21T02:30:44.528",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015837,1718937044541,-151.0,0.00022209,7,"2024-06-21T02:30:44.541",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015838,1718937044550,-716.687671,0.00022209,7,"2024-06-21T02:30:44.550",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015839,1718937044560,-151.0,0.00022209,7,"2024-06-21T02:30:44.560",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015840,1718937044569,-154.23724614,0.00022209,2,"2024-06-21T02:30:44.569",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015841,1718937044579,-150.0,0.00022212,2,"2024-06-21T02:30:44.579",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015842,1718937044589,-600.0,0.0002222,2,"2024-06-21T02:30:44.589",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015843,1718937044599,-151.04838079,0.0002222,2,"2024-06-21T02:30:44.599",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015844,1718937044608,-150.0,0.00022237,2,"2024-06-21T02:30:44.608",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015845,1718937044617,-159.3028672,0.00022238,2,"2024-06-21T02:30:44.617",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015846,1718937044626,-402.04808072,0.0002224,2,"2024-06-21T02:30:44.626",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015847,1718937044636,-715.79675531,0.00022249,2,"2024-06-21T02:30:44.636",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015848,1718937044646,-312.89032616,0.00022252,2,"2024-06-21T02:30:44.646",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015849,1718937044656,-217.947913,0.00022267,2,"2024-06-21T02:30:44.656",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015850,1718937044666,-151.0,0.00022275,7,"2024-06-21T02:30:44.666",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015851,1718937044675,-151.0,0.00022275,7,"2024-06-21T02:30:44.675",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015852,1718937044684,-151.0,0.00022275,7,"2024-06-21T02:30:44.684",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015853,1718937044694,-151.0,0.00022275,7,"2024-06-21T02:30:44.694",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015854,1718937044703,-151.0,0.00022275,7,"2024-06-21T02:30:44.703",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015855,1718937044712,-151.0,0.00022275,7,"2024-06-21T02:30:44.712",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015856,1718937044721,-702.22547969,0.00022278,2,"2024-06-21T02:30:44.721",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015857,1718937044731,-166.66666666,0.0002228,2,"2024-06-21T02:30:44.731",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015858,1718937044745,-790.19018101,0.00022284,2,"2024-06-21T02:30:44.745",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015859,1718937044754,-790.19018101,0.0002229,2,"2024-06-21T02:30:44.754",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015860,1718937044763,-154.22455622,0.00022297,2,"2024-06-21T02:30:44.763",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015861,1718937044773,-2400.0,0.000223,8,"2024-06-21T02:30:44.773",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015862,1718937044782,-10439.2969201,0.00022307,2,"2024-06-21T02:30:44.782",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015863,1718937044791,-186.45397295,0.00022308,2,"2024-06-21T02:30:44.791",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015864,1718937044799,-150.91328409,0.00022308,2,"2024-06-21T02:30:44.799",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015865,1718937044808,-7415.33186669,0.00022319,2,"2024-06-21T02:30:44.808",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015866,1718937044817,-7243.378875,0.00022322,7,"2024-06-21T02:30:44.817",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015867,1718937044827,-560.617539,0.00022322,7,"2024-06-21T02:30:44.827",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015868,1718937044836,-7243.378875,0.00022322,7,"2024-06-21T02:30:44.836",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015869,1718937044845,-560.617539,0.00022322,7,"2024-06-21T02:30:44.845",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015870,1718937044855,-156.456543,0.00022322,7,"2024-06-21T02:30:44.855",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015871,1718937044864,-293.737125,0.00022322,7,"2024-06-21T02:30:44.864",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015872,1718937044873,-293.737125,0.00022322,7,"2024-06-21T02:30:44.873",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015873,1718937044882,-151.0,0.00022322,7,"2024-06-21T02:30:44.882",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015874,1718937044892,-151.0,0.00022322,7,"2024-06-21T02:30:44.892",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015875,1718937044901,-151.0,0.00022322,7,"2024-06-21T02:30:44.901",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015876,1718937044911,-426.158956,0.00022322,7,"2024-06-21T02:30:44.911",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015877,1718937044920,-151.0,0.00022322,7,"2024-06-21T02:30:44.920",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015878,1718937044928,-268.415005,0.00022322,7,"2024-06-21T02:30:44.928",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015879,1718937044937,-151.0,0.00022322,7,"2024-06-21T02:30:44.937",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015880,1718937044946,-426.158956,0.00022322,7,"2024-06-21T02:30:44.946",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015881,1718937044955,-268.415005,0.00022322,7,"2024-06-21T02:30:44.955",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015882,1718937044964,-151.0,0.00022322,7,"2024-06-21T02:30:44.964",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015883,1718937044973,-151.0,0.00022322,7,"2024-06-21T02:30:44.973",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015884,1718937044982,-151.0,0.00022322,7,"2024-06-21T02:30:44.982",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015885,1718937044993,-6245.577314,0.00022322,7,"2024-06-21T02:30:44.993",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015886,1718937045002,-151.0,0.00022322,7,"2024-06-21T02:30:45.002",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015887,1718937045011,-6245.577314,0.00022322,7,"2024-06-21T02:30:45.011",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015888,1718937045021,-151.0,0.00022322,7,"2024-06-21T02:30:45.021",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015889,1718937045030,-697.36628,0.00022322,7,"2024-06-21T02:30:45.030",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015890,1718937045039,-697.36628,0.00022322,7,"2024-06-21T02:30:45.039",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015891,1718937045048,-153.718136,0.00022322,7,"2024-06-21T02:30:45.048",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015892,1718937045057,-151.0,0.00022322,7,"2024-06-21T02:30:45.057",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015893,1718937045067,-247.257185,0.00022322,7,"2024-06-21T02:30:45.067",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015894,1718937045076,-151.0,0.00022322,7,"2024-06-21T02:30:45.076",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015895,1718937045085,-151.0,0.00022322,7,"2024-06-21T02:30:45.085",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015896,1718937045095,-151.0,0.00022322,7,"2024-06-21T02:30:45.095",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015897,1718937045105,-2834.67755771,0.00022326,2,"2024-06-21T02:30:45.105",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015898,1718937045115,-480.06324731,0.00022336,2,"2024-06-21T02:30:45.115",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015899,1718937045124,-217.947913,0.00022337,2,"2024-06-21T02:30:45.124",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015900,1718937045134,-1330.58436542,0.00022345,2,"2024-06-21T02:30:45.134",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015901,1718937045143,-402.04808072,0.00022353,2,"2024-06-21T02:30:45.143",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015902,1718937045153,-186.45397295,0.00022355,2,"2024-06-21T02:30:45.153",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015903,1718937045162,-231.58518744,0.00022359,2,"2024-06-21T02:30:45.162",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015904,1718937045172,-7415.33186669,0.00022363,2,"2024-06-21T02:30:45.172",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015905,1718937045182,-150.0,0.00022364,2,"2024-06-21T02:30:45.182",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015906,1718937045191,-715.79675531,0.00022368,2,"2024-06-21T02:30:45.191",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015907,1718937045200,-402.04808072,0.0002237,2,"2024-06-21T02:30:45.200",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015908,1718937045209,-166.66666666,0.00022383,2,"2024-06-21T02:30:45.209",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015909,1718937045220,-151.0,0.00022383,4,"2024-06-21T02:30:45.220",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015910,1718937045228,-152.0,0.00022388,18,"2024-06-21T02:30:45.228",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015911,1718937045240,-545.2150167,0.00022392,2,"2024-06-21T02:30:45.240",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015912,1718937045251,-7118.7117827,0.00022392,2,"2024-06-21T02:30:45.251",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015913,1718937045260,-163.59750334,0.00022396,2,"2024-06-21T02:30:45.260",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015914,1718937045478,-400.0,0.000224,8,"2024-06-21T02:30:45.478",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015915,1718937045488,-315.55496034,0.00022403,2,"2024-06-21T02:30:45.488",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015916,1718937045499,-224.56003424,0.00022414,2,"2024-06-21T02:30:45.499",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015917,1718937045509,-217.947913,0.00022415,2,"2024-06-21T02:30:45.509",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015918,1718937045518,-150.91328409,0.00022422,2,"2024-06-21T02:30:45.518",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015919,1718937045527,-790.19018101,0.0002246,2,"2024-06-21T02:30:45.527",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015920,1718937045537,-480.06324731,0.00022462,2,"2024-06-21T02:30:45.537",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015921,1718937045546,-166.66666666,0.00022462,2,"2024-06-21T02:30:45.546",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015922,1718937045555,-6204.52583831,0.00022465,2,"2024-06-21T02:30:45.555",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015923,1718937045565,-217.947913,0.00022465,2,"2024-06-21T02:30:45.565",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015924,1718937045574,-402.04808072,0.0002247,2,"2024-06-21T02:30:45.574",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015925,1718937045583,-150.91328409,0.00022471,2,"2024-06-21T02:30:45.583",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015926,1718937045592,-480.06324731,0.00022472,2,"2024-06-21T02:30:45.592",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015927,1718937045601,-1330.58436542,0.0002248,2,"2024-06-21T02:30:45.601",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015928,1718937045610,-315.55496034,0.00022484,2,"2024-06-21T02:30:45.610",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015929,1718937045619,-186.45397295,0.00022491,2,"2024-06-21T02:30:45.619",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015930,1718937045628,-702.22547969,0.00022496,2,"2024-06-21T02:30:45.628",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015931,1718937045638,-317.0,0.000225,10,"2024-06-21T02:30:45.638",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015932,1718937045647,-400.0,0.000225,8,"2024-06-21T02:30:45.647",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015933,1718937045656,-217.947913,0.00022529,2,"2024-06-21T02:30:45.656",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015934,1718937045665,-312.89032616,0.00022541,2,"2024-06-21T02:30:45.665",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015936,1718937045675,-2834.67755771,0.00022552,2,"2024-06-21T02:30:45.675",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015937,1718937045684,-154.68938117,0.00022555,2,"2024-06-21T02:30:45.684",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015939,1718937045694,-441.7366,0.00022555,2,"2024-06-21T02:30:45.694",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015941,1718937045703,-224.56003424,0.00022562,2,"2024-06-21T02:30:45.703",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015943,1718937045712,-155.5993683,0.00022571,2,"2024-06-21T02:30:45.712",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015945,1718937045721,-2834.67755771,0.00022572,2,"2024-06-21T02:30:45.721",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015947,1718937045732,-152.0,0.00022576,19,"2024-06-21T02:30:45.732",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015949,1718937045743,-492.76921959,0.0002258,2,"2024-06-21T02:30:45.743",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015951,1718937045753,-480.06324731,0.0002258,2,"2024-06-21T02:30:45.753",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015953,1718937045762,-315.55496034,0.00022598,2,"2024-06-21T02:30:45.762",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015955,1718937045771,-492.76921959,0.000226,2,"2024-06-21T02:30:45.771",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015957,1718937045780,-400.0,0.000226,8,"2024-06-21T02:30:45.780",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015960,1718937045791,-154.68938117,0.00022607,2,"2024-06-21T02:30:45.791",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015962,1718937045800,-155.36348853,0.00022612,2,"2024-06-21T02:30:45.800",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015964,1718937045809,-1330.58436542,0.00022639,2,"2024-06-21T02:30:45.809",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015966,1718937045819,-155.5993683,0.0002264,2,"2024-06-21T02:30:45.819",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015968,1718937045829,-5662.2089709,0.0002264,2,"2024-06-21T02:30:45.829",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015969,1718937045838,-480.06324731,0.00022642,2,"2024-06-21T02:30:45.838",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015970,1718937045847,-217.947913,0.00022642,2,"2024-06-21T02:30:45.847",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015971,1718937045856,-151.0,0.00022644,7,"2024-06-21T02:30:45.856",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015972,1718937045866,-105999.7479071,0.00022655,2,"2024-06-21T02:30:45.866",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015973,1718937045875,-151.0,0.00022655,7,"2024-06-21T02:30:45.875",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015974,1718937045884,-151.0,0.00022655,7,"2024-06-21T02:30:45.884",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015975,1718937045894,-151.0,0.00022655,7,"2024-06-21T02:30:45.894",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015976,1718937045903,-151.0,0.00022655,7,"2024-06-21T02:30:45.903",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015977,1718937045913,-151.0,0.00022655,7,"2024-06-21T02:30:45.913",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015978,1718937045923,-716.687671,0.00022655,7,"2024-06-21T02:30:45.923",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015979,1718937045932,-171.509126,0.00022655,7,"2024-06-21T02:30:45.932",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015980,1718937045941,-151.0,0.00022655,7,"2024-06-21T02:30:45.941",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015981,1718937045951,-151.0,0.00022655,7,"2024-06-21T02:30:45.951",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015982,1718937045960,-151.0,0.00022655,7,"2024-06-21T02:30:45.960",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015983,1718937045969,-151.0,0.00022655,7,"2024-06-21T02:30:45.969",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015984,1718937045979,-166.134132,0.00022655,7,"2024-06-21T02:30:45.979",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015985,1718937045989,-166.134132,0.00022655,7,"2024-06-21T02:30:45.989",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015986,1718937045999,-197.519136,0.00022655,7,"2024-06-21T02:30:45.999",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015987,1718937046007,-197.519136,0.00022655,7,"2024-06-21T02:30:46.007",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015988,1718937046016,-7243.378875,0.00022655,7,"2024-06-21T02:30:46.016",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015989,1718937046025,-560.617539,0.00022655,7,"2024-06-21T02:30:46.025",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015990,1718937046034,-7243.378875,0.00022655,7,"2024-06-21T02:30:46.034",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015991,1718937046043,-560.617539,0.00022655,7,"2024-06-21T02:30:46.043",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015992,1718937046052,-293.737125,0.00022655,7,"2024-06-21T02:30:46.052",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015993,1718937046061,-293.737125,0.00022655,7,"2024-06-21T02:30:46.061",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015994,1718937046070,-151.0,0.00022655,7,"2024-06-21T02:30:46.070",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015995,1718937046080,-151.0,0.00022655,7,"2024-06-21T02:30:46.080",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015996,1718937046089,-151.0,0.00022655,7,"2024-06-21T02:30:46.089",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015997,1718937046099,-426.158956,0.00022655,7,"2024-06-21T02:30:46.099",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015998,1718937046109,-151.0,0.00022655,7,"2024-06-21T02:30:46.109",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330015999,1718937046119,-268.415005,0.00022655,7,"2024-06-21T02:30:46.119",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016001,1718937046128,-151.0,0.00022655,7,"2024-06-21T02:30:46.128",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016003,1718937046139,-426.158956,0.00022655,7,"2024-06-21T02:30:46.139",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016005,1718937046150,-268.415005,0.00022655,7,"2024-06-21T02:30:46.150",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016007,1718937046160,-151.0,0.00022655,7,"2024-06-21T02:30:46.160",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016008,1718937046170,-151.0,0.00022655,7,"2024-06-21T02:30:46.170",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016009,1718937046180,-151.0,0.00022655,7,"2024-06-21T02:30:46.180",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016010,1718937046189,-6245.577314,0.00022655,7,"2024-06-21T02:30:46.189",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016011,1718937046199,-151.0,0.00022655,7,"2024-06-21T02:30:46.199",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016012,1718937046208,-6245.577314,0.00022655,7,"2024-06-21T02:30:46.208",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016013,1718937046217,-151.0,0.00022655,7,"2024-06-21T02:30:46.217",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016014,1718937046227,-697.36628,0.00022655,7,"2024-06-21T02:30:46.227",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016015,1718937046236,-697.36628,0.00022655,7,"2024-06-21T02:30:46.236",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016016,1718937046253,-156.624208,0.00022655,7,"2024-06-21T02:30:46.253",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016017,1718937046262,-151.0,0.00022655,7,"2024-06-21T02:30:46.262",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016018,1718937046271,-151.0,0.00022655,7,"2024-06-21T02:30:46.271",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016019,1718937046280,-151.0,0.00022655,7,"2024-06-21T02:30:46.280",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016020,1718937046293,-790.19018101,0.00022679,2,"2024-06-21T02:30:46.293",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016021,1718937046302,-166.66666667,0.00022684,2,"2024-06-21T02:30:46.302",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016022,1718937046312,-545.2150167,0.00022697,2,"2024-06-21T02:30:46.312",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016023,1718937046320,-3857.7041434,0.00022697,2,"2024-06-21T02:30:46.320",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016024,1718937046330,-272.759591,0.000227,7,"2024-06-21T02:30:46.330",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016025,1718937046339,-400.0,0.000227,8,"2024-06-21T02:30:46.339",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016026,1718937046348,-217.947913,0.00022709,2,"2024-06-21T02:30:46.348",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016027,1718937046357,-166.66666666,0.00022717,2,"2024-06-21T02:30:46.357",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016028,1718937046366,-790.19018101,0.00022717,2,"2024-06-21T02:30:46.366",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016029,1718937046376,-715.79675531,0.00022751,2,"2024-06-21T02:30:46.376",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016030,1718937046385,-315.55496034,0.00022757,2,"2024-06-21T02:30:46.385",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016031,1718937046395,-152.0,0.00022763,20,"2024-06-21T02:30:46.395",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016032,1718937046404,-1330.58436542,0.00022765,2,"2024-06-21T02:30:46.404",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016033,1718937046414,-315.55496034,0.00022774,2,"2024-06-21T02:30:46.414",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016034,1718937046423,-204.417703,0.00022779,7,"2024-06-21T02:30:46.423",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016035,1718937046433,-151.0,0.00022779,7,"2024-06-21T02:30:46.433",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016036,1718937046443,-151.0,0.00022779,7,"2024-06-21T02:30:46.443",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016037,1718937046453,-151.0,0.00022779,7,"2024-06-21T02:30:46.453",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016038,1718937046463,-151.0,0.00022779,7,"2024-06-21T02:30:46.463",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016039,1718937046472,-702.22547969,0.0002278,2,"2024-06-21T02:30:46.472",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016040,1718937046482,-846.04747854,0.0002279,2,"2024-06-21T02:30:46.482",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016041,1718937046497,-946.67986219,0.0002279,2,"2024-06-21T02:30:46.497",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016042,1718937046506,-217.47361305,0.00022798,4,"2024-06-21T02:30:46.506",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016043,1718937046516,-312.89032616,0.00022798,2,"2024-06-21T02:30:46.516",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016044,1718937046526,-1077.0,0.000228,8,"2024-06-21T02:30:46.526",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016045,1718937046535,-492.76921959,0.00022809,2,"2024-06-21T02:30:46.535",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016046,1718937046544,-155.69120155,0.0002281,2,"2024-06-21T02:30:46.544",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016047,1718937046554,-194.90576864,0.0002281,2,"2024-06-21T02:30:46.554",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016048,1718937046563,-217.947913,0.00022821,2,"2024-06-21T02:30:46.563",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016049,1718937046573,-2834.67755771,0.00022823,2,"2024-06-21T02:30:46.573",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016050,1718937046582,-194.90576862,0.0002283,2,"2024-06-21T02:30:46.582",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016051,1718937046592,-217.947913,0.00022834,2,"2024-06-21T02:30:46.592",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016052,1718937046602,-194.90576862,0.0002285,2,"2024-06-21T02:30:46.602",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016053,1718937046611,-3606.03949291,0.00022852,2,"2024-06-21T02:30:46.611",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016054,1718937046620,-186.45397295,0.00022853,2,"2024-06-21T02:30:46.620",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016056,1718937046630,-3606.0394928,0.00022855,2,"2024-06-21T02:30:46.630",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016058,1718937046639,-155.36348853,0.00022856,2,"2024-06-21T02:30:46.639",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016060,1718937046648,-3606.0394928,0.00022859,2,"2024-06-21T02:30:46.648",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016062,1718937046658,-715.79675531,0.00022862,2,"2024-06-21T02:30:46.658",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016064,1718937046667,-3606.0394928,0.00022862,2,"2024-06-21T02:30:46.667",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016066,1718937046677,-3606.0394928,0.00022866,2,"2024-06-21T02:30:46.677",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016068,1718937046687,-3606.0394928,0.00022869,2,"2024-06-21T02:30:46.687",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016070,1718937046696,-194.90576862,0.0002287,2,"2024-06-21T02:30:46.696",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016072,1718937046706,-480.06324731,0.00022872,2,"2024-06-21T02:30:46.706",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016074,1718937046715,-3606.0394928,0.00022873,2,"2024-06-21T02:30:46.715",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016076,1718937046724,-151.0,0.00022873,7,"2024-06-21T02:30:46.724",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016078,1718937046733,-151.0,0.00022873,7,"2024-06-21T02:30:46.733",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016080,1718937046744,-151.0,0.00022873,7,"2024-06-21T02:30:46.744",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016082,1718937046754,-151.0,0.00022873,7,"2024-06-21T02:30:46.754",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016083,1718937046763,-151.0,0.00022873,7,"2024-06-21T02:30:46.763",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016084,1718937046773,-151.0,0.00022873,7,"2024-06-21T02:30:46.773",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016085,1718937046783,-885.1210217,0.00022874,2,"2024-06-21T02:30:46.783",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016086,1718937046793,-3606.0394928,0.00022876,2,"2024-06-21T02:30:46.793",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016087,1718937046803,-181.13067256,0.00022877,2,"2024-06-21T02:30:46.803",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016088,1718937046812,-500.0,0.00022879,2,"2024-06-21T02:30:46.812",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016089,1718937046822,-3606.0394928,0.0002288,2,"2024-06-21T02:30:46.822",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016090,1718937046831,-151.0,0.0002288,7,"2024-06-21T02:30:46.831",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016091,1718937046841,-151.0,0.0002288,7,"2024-06-21T02:30:46.841",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016092,1718937046851,-252.7460123,0.0002288,7,"2024-06-21T02:30:46.851",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016093,1718937046862,-151.0,0.0002288,7,"2024-06-21T02:30:46.862",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016094,1718937046872,-151.0,0.0002288,7,"2024-06-21T02:30:46.872",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016095,1718937046881,-716.687671,0.0002288,7,"2024-06-21T02:30:46.881",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016096,1718937046891,-259.47401,0.0002288,7,"2024-06-21T02:30:46.891",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016097,1718937046901,-151.0,0.0002288,7,"2024-06-21T02:30:46.901",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016098,1718937046911,-151.0,0.0002288,7,"2024-06-21T02:30:46.911",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016099,1718937046920,-151.0,0.0002288,7,"2024-06-21T02:30:46.920",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016100,1718937046930,-166.134132,0.0002288,7,"2024-06-21T02:30:46.930",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016101,1718937046939,-166.134132,0.0002288,7,"2024-06-21T02:30:46.939",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016102,1718937046949,-197.519136,0.0002288,7,"2024-06-21T02:30:46.949",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016103,1718937046958,-197.519136,0.0002288,7,"2024-06-21T02:30:46.958",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016104,1718937046968,-7243.378875,0.0002288,7,"2024-06-21T02:30:46.968",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016105,1718937046978,-560.617539,0.0002288,7,"2024-06-21T02:30:46.978",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016106,1718937046990,-7243.378875,0.0002288,7,"2024-06-21T02:30:46.990",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016107,1718937047000,-560.617539,0.0002288,7,"2024-06-21T02:30:47.000",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016108,1718937047010,-293.737125,0.0002288,7,"2024-06-21T02:30:47.010",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016109,1718937047019,-293.737125,0.0002288,7,"2024-06-21T02:30:47.019",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016110,1718937047028,-177.934659,0.0002288,7,"2024-06-21T02:30:47.028",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016111,1718937047037,-151.0,0.0002288,7,"2024-06-21T02:30:47.037",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016112,1718937047047,-151.0,0.0002288,7,"2024-06-21T02:30:47.047",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016113,1718937047057,-426.158956,0.0002288,7,"2024-06-21T02:30:47.057",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016114,1718937047067,-151.0,0.0002288,7,"2024-06-21T02:30:47.067",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016115,1718937047077,-268.415005,0.0002288,7,"2024-06-21T02:30:47.077",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016116,1718937047087,-151.0,0.0002288,7,"2024-06-21T02:30:47.087",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016117,1718937047097,-426.158956,0.0002288,7,"2024-06-21T02:30:47.097",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016118,1718937047107,-268.415005,0.0002288,7,"2024-06-21T02:30:47.107",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016119,1718937047116,-155.46902863,0.00022881,2,"2024-06-21T02:30:47.116",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016120,1718937047126,-151.0,0.00022883,7,"2024-06-21T02:30:47.126",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016121,1718937047136,-151.0,0.00022883,7,"2024-06-21T02:30:47.136",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016122,1718937047145,-155.446615,0.00022883,7,"2024-06-21T02:30:47.145",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016123,1718937047155,-6245.577314,0.00022883,7,"2024-06-21T02:30:47.155",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016124,1718937047164,-152.905769,0.00022883,7,"2024-06-21T02:30:47.164",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016125,1718937047173,-6245.577314,0.00022883,7,"2024-06-21T02:30:47.173",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016126,1718937047182,-151.0,0.00022883,7,"2024-06-21T02:30:47.182",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016127,1718937047191,-697.36628,0.00022883,7,"2024-06-21T02:30:47.191",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016128,1718937047201,-697.36628,0.00022883,7,"2024-06-21T02:30:47.201",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016129,1718937047211,-151.0,0.00022883,7,"2024-06-21T02:30:47.211",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016130,1718937047221,-301.36591,0.00022883,7,"2024-06-21T02:30:47.221",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016131,1718937047230,-151.0,0.00022883,7,"2024-06-21T02:30:47.230",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016132,1718937047241,-3606.0394928,0.00022883,2,"2024-06-21T02:30:47.241",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016133,1718937047254,-166.66666666,0.00022885,2,"2024-06-21T02:30:47.254",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016134,1718937047264,-3606.0394928,0.00022887,2,"2024-06-21T02:30:47.264",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016135,1718937047274,-492.76921959,0.00022887,2,"2024-06-21T02:30:47.274",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016136,1718937047283,-545.2150167,0.00022888,2,"2024-06-21T02:30:47.283",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016137,1718937047293,-596.696504,0.00022888,2,"2024-06-21T02:30:47.293",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016138,1718937047302,-155.69120155,0.0002289,2,"2024-06-21T02:30:47.302",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016139,1718937047311,-151.0,0.0002289,7,"2024-06-21T02:30:47.311",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016140,1718937047321,-194.90576862,0.0002289,2,"2024-06-21T02:30:47.321",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016141,1718937047332,-3606.0394928,0.0002289,2,"2024-06-21T02:30:47.332",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016142,1718937047342,-2130.9225238,0.0002289,2,"2024-06-21T02:30:47.342",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016143,1718937047351,-6204.52583831,0.0002289,2,"2024-06-21T02:30:47.351",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016144,1718937047361,-345.26640851,0.0002289,2,"2024-06-21T02:30:47.361",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016145,1718937047370,-852.46666681,0.0002289,4,"2024-06-21T02:30:47.370",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016146,1718937047380,-8205.3842937,0.0002289,2,"2024-06-21T02:30:47.380",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016147,1718937047389,-6542.71954672,0.0002289,2,"2024-06-21T02:30:47.389",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016148,1718937047399,-217.947913,0.00022891,2,"2024-06-21T02:30:47.399",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016149,1718937047409,-154.23724614,0.00022893,2,"2024-06-21T02:30:47.409",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016150,1718937047420,-490.0,0.000229,5,"2024-06-21T02:30:47.420",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016151,1718937047430,-980.0,0.000229,5,"2024-06-21T02:30:47.430",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016152,1718937047440,-262.0,0.000229,2,"2024-06-21T02:30:47.440",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016153,1718937047449,-262.0,0.000229,2,"2024-06-21T02:30:47.449",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016154,1718937047459,-525.0,0.000229,2,"2024-06-21T02:30:47.459",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016155,1718937047468,-525.0,0.000229,2,"2024-06-21T02:30:47.468",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016156,1718937047477,-190.0,0.000229,5,"2024-06-21T02:30:47.477",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016157,1718937047487,-104635.59394832,0.000229,2,"2024-06-21T02:30:47.487",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016158,1718937047498,-224.56003424,0.00022903,2,"2024-06-21T02:30:47.498",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016159,1718937047508,-163.59750334,0.00022903,2,"2024-06-21T02:30:47.508",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016160,1718937047517,-151.0,0.00022904,7,"2024-06-21T02:30:47.517",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016161,1718937047527,-151.0,0.00022904,7,"2024-06-21T02:30:47.527",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016162,1718937047539,-151.0,0.00022904,7,"2024-06-21T02:30:47.539",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016163,1718937047548,-298.934974,0.00022904,7,"2024-06-21T02:30:47.548",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016164,1718937047558,-151.0,0.00022904,7,"2024-06-21T02:30:47.558",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016165,1718937047567,-151.0,0.00022904,7,"2024-06-21T02:30:47.567",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016166,1718937047577,-151.0,0.00022904,7,"2024-06-21T02:30:47.577",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016167,1718937047587,-151.0,0.00022904,7,"2024-06-21T02:30:47.587",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016168,1718937047597,-151.0,0.00022904,7,"2024-06-21T02:30:47.597",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016169,1718937047607,-151.0,0.00022904,7,"2024-06-21T02:30:47.607",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016170,1718937047617,-151.0,0.00022904,7,"2024-06-21T02:30:47.617",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016171,1718937047626,-151.0,0.00022904,7,"2024-06-21T02:30:47.626",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016172,1718937047636,-151.0,0.00022904,7,"2024-06-21T02:30:47.636",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016173,1718937047646,-151.0,0.00022904,7,"2024-06-21T02:30:47.646",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016174,1718937047656,-151.0,0.00022904,7,"2024-06-21T02:30:47.656",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016175,1718937047666,-151.0,0.00022904,7,"2024-06-21T02:30:47.666",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016176,1718937047675,-151.0,0.00022904,7,"2024-06-21T02:30:47.675",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016177,1718937047685,-151.0,0.00022904,7,"2024-06-21T02:30:47.685",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016178,1718937047695,-151.0,0.00022904,7,"2024-06-21T02:30:47.695",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016179,1718937047704,-716.687671,0.00022904,7,"2024-06-21T02:30:47.704",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016180,1718937047714,-174.633544,0.00022904,7,"2024-06-21T02:30:47.714",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016181,1718937047724,-151.0,0.00022904,7,"2024-06-21T02:30:47.724",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016182,1718937047733,-151.0,0.00022904,7,"2024-06-21T02:30:47.733",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016183,1718937047744,-166.134132,0.00022904,7,"2024-06-21T02:30:47.744",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016184,1718937047754,-166.134132,0.00022904,7,"2024-06-21T02:30:47.754",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016185,1718937047763,-197.519136,0.00022904,7,"2024-06-21T02:30:47.763",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016186,1718937047773,-197.519136,0.00022904,7,"2024-06-21T02:30:47.773",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016187,1718937047782,-7243.378875,0.00022904,7,"2024-06-21T02:30:47.782",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016188,1718937047792,-560.617539,0.00022904,7,"2024-06-21T02:30:47.792",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016189,1718937047801,-7243.378875,0.00022904,7,"2024-06-21T02:30:47.801",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016190,1718937047811,-560.617539,0.00022904,7,"2024-06-21T02:30:47.811",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016191,1718937047820,-293.737125,0.00022904,7,"2024-06-21T02:30:47.820",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016192,1718937047830,-293.737125,0.00022904,7,"2024-06-21T02:30:47.830",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016193,1718937047840,-151.0,0.00022904,7,"2024-06-21T02:30:47.840",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016194,1718937047849,-151.0,0.00022904,7,"2024-06-21T02:30:47.849",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016195,1718937047859,-426.158956,0.00022904,7,"2024-06-21T02:30:47.859",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016196,1718937047868,-240.240006,0.00022904,7,"2024-06-21T02:30:47.868",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016197,1718937047878,-268.415005,0.00022904,7,"2024-06-21T02:30:47.878",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016198,1718937047888,-151.0,0.00022904,7,"2024-06-21T02:30:47.888",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016199,1718937047897,-426.158956,0.00022904,7,"2024-06-21T02:30:47.897",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016200,1718937047906,-268.415005,0.00022904,7,"2024-06-21T02:30:47.906",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016201,1718937047916,-151.0,0.00022904,7,"2024-06-21T02:30:47.916",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016202,1718937047925,-151.0,0.00022904,7,"2024-06-21T02:30:47.925",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016203,1718937047936,-6245.577314,0.00022904,7,"2024-06-21T02:30:47.936",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016204,1718937047945,-6245.577314,0.00022904,7,"2024-06-21T02:30:47.945",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016205,1718937047955,-298.834019,0.00022904,7,"2024-06-21T02:30:47.955",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016206,1718937047965,-697.36628,0.00022904,7,"2024-06-21T02:30:47.965",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016207,1718937047975,-697.36628,0.00022904,7,"2024-06-21T02:30:47.975",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016208,1718937047985,-151.0,0.00022904,7,"2024-06-21T02:30:47.985",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016209,1718937047998,-151.0,0.00022904,7,"2024-06-21T02:30:47.998",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016210,1718937048007,-2840.97908305,0.00022904,2,"2024-06-21T02:30:48.007",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016211,1718937048016,-1363.29425621,0.00022904,2,"2024-06-21T02:30:48.016",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016212,1718937048025,-480.06324731,0.00022915,2,"2024-06-21T02:30:48.025",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016213,1718937048035,-150.59824252,0.00022926,2,"2024-06-21T02:30:48.035",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016214,1718937048045,-480.06324731,0.00022929,2,"2024-06-21T02:30:48.045",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016215,1718937048055,-186.45397295,0.00022942,2,"2024-06-21T02:30:48.055",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016216,1718937048065,-151.0,0.00022946,7,"2024-06-21T02:30:48.065",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016217,1718937048075,-151.0,0.00022946,7,"2024-06-21T02:30:48.075",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016218,1718937048086,-715.79675531,0.00022948,2,"2024-06-21T02:30:48.086",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016219,1718937048095,-152.0,0.0002295,21,"2024-06-21T02:30:48.095",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016220,1718937048105,-1000.0,0.0002295,2,"2024-06-21T02:30:48.105",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016221,1718937048114,-171.3394229,0.00022955,2,"2024-06-21T02:30:48.114",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016222,1718937048124,-150.59824252,0.00022956,2,"2024-06-21T02:30:48.124",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016223,1718937048134,-600.98549372,0.0002297,2,"2024-06-21T02:30:48.134",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016224,1718937048143,-166.66666666,0.00022973,2,"2024-06-21T02:30:48.143",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016225,1718937048153,-1132.1390346,0.00022974,2,"2024-06-21T02:30:48.153",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016226,1718937048163,-1132.1390346,0.00022974,2,"2024-06-21T02:30:48.163",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016227,1718937048172,-1132.1390346,0.00022974,2,"2024-06-21T02:30:48.172",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016228,1718937048181,-1132.1390346,0.00022974,2,"2024-06-21T02:30:48.181",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016229,1718937048191,-1132.1390346,0.00022974,2,"2024-06-21T02:30:48.191",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016230,1718937048200,-151.0,0.00022977,4,"2024-06-21T02:30:48.200",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016231,1718937048210,-1132.1390346,0.0002298,2,"2024-06-21T02:30:48.210",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016232,1718937048219,-155.36348853,0.00022986,2,"2024-06-21T02:30:48.219",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016233,1718937048229,-10834.98503641,0.00022986,2,"2024-06-21T02:30:48.229",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016234,1718937048966,-855.62630079,0.00022986,2,"2024-06-21T02:30:48.966",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016235,1718937048978,-352.72799642,0.00022986,2,"2024-06-21T02:30:48.978",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016236,1718937048990,-818.84263907,0.00022986,2,"2024-06-21T02:30:48.990",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016237,1718937049000,-660.19,0.00022986,2,"2024-06-21T02:30:49.000",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016238,1718937049012,-2084.09343301,0.00022986,2,"2024-06-21T02:30:49.012",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016239,1718937049023,-1175.26064,0.00022986,2,"2024-06-21T02:30:49.023",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016240,1718937049035,-16391.2739543,0.00022986,2,"2024-06-21T02:30:49.035",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016241,1718937049044,-576.0,0.00022986,2,"2024-06-21T02:30:49.044",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016242,1718937049054,-2698.0,0.00022986,2,"2024-06-21T02:30:49.054",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016243,1718937049063,-5383.0,0.00022986,2,"2024-06-21T02:30:49.063",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016244,1718937049072,-162.91947507,0.00022989,10,"2024-06-21T02:30:49.072",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016245,1718937049082,-150.0,0.00022989,2,"2024-06-21T02:30:49.082",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016246,1718937049091,-150.0,0.00022989,7,"2024-06-21T02:30:49.091",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016247,1718937049100,-150.0,0.00022989,7,"2024-06-21T02:30:49.100",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016248,1718937049110,-151.63140221,0.00022989,7,"2024-06-21T02:30:49.110",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016249,1718937049119,-347.79168298,0.00022989,2,"2024-06-21T02:30:49.119",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016250,1718937049129,-1138733.81438384,0.0002299,3,"2024-06-21T02:30:49.129",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016251,1718937049138,-9251.67227891,0.0002299,5,"2024-06-21T02:30:49.138",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016252,1718937049147,-472475.53731349,0.0002299,5,"2024-06-21T02:30:49.147",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016253,1718937049300,-412.12512306,0.0002299,5,"2024-06-21T02:30:49.300",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016254,1718937049311,-292.35005528,0.0002299,5,"2024-06-21T02:30:49.311",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016255,1718937049323,-701.666667,0.0002299,5,"2024-06-21T02:30:49.323",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016256,1718937049335,-6436.31782378,0.0002299,5,"2024-06-21T02:30:49.335",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016257,1718937049346,-2677.88217622,0.0002299,5,"2024-06-21T02:30:49.346",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016258,1718937050234,-3575.3511807,0.00014678,2,"2024-06-21T02:30:50.234",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016259,1718937050254,-1825.79,0.00014678,2,"2024-06-21T02:30:50.254",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016260,1718937050265,-854.0,0.00014678,2,"2024-06-21T02:30:50.265",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016261,1718937050276,-579.24302928,0.00014678,2,"2024-06-21T02:30:50.276",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016262,1718937050289,-3165.61579002,0.00014678,2,"2024-06-21T02:30:50.289",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016263,1718937050299,-856.30401676,0.00019999,2,"2024-06-21T02:30:50.299",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016264,1718937050308,-151.0,0.00022322,7,"2024-06-21T02:30:50.308",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016265,1718937050318,-151.0,0.00022655,7,"2024-06-21T02:30:50.318",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016266,1718937050329,-214.904535,0.00022883,7,"2024-06-21T02:30:50.329",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016267,1718937050340,-1593.71754228,0.0002299,5,"2024-06-21T02:30:50.340",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016268,1718937050352,-3555.70374447,0.0002299,5,"2024-06-21T02:30:50.352",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016269,1718937050532,-7146.8997323,0.0002299,5,"2024-06-21T02:30:50.532",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016270,1718937050544,-2293.52835284,0.0002299,5,"2024-06-21T02:30:50.544",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016271,1718937050556,-1449.50463452,0.0002299,5,"2024-06-21T02:30:50.556",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016272,1718937050567,-26730.21504376,0.0002299,5,"2024-06-21T02:30:50.567",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016273,1718937050579,-943.43625227,0.0002299,5,"2024-06-21T02:30:50.579",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016274,1718937050590,-3754.07542058,0.0002299,5,"2024-06-21T02:30:50.590",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016275,1718937050602,-892.54323916,0.0002299,5,"2024-06-21T02:30:50.602",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016276,1718937050614,-265.84776388,0.0002299,5,"2024-06-21T02:30:50.614",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016277,1718937050627,-1762.63040928,0.0002299,5,"2024-06-21T02:30:50.627",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016278,1718937050639,-8448.21374209,0.0002299,5,"2024-06-21T02:30:50.639",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016279,1718937050664,-912.85999773,0.0002299,5,"2024-06-21T02:30:50.664",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016280,1718937050675,-1972.00148378,0.0002299,5,"2024-06-21T02:30:50.675",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016281,1718937050687,-784.50318454,0.0002299,5,"2024-06-21T02:30:50.687",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016282,1718937050699,-386.34527195,0.0002299,5,"2024-06-21T02:30:50.699",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016283,1718937050710,-858.99079704,0.0002299,5,"2024-06-21T02:30:50.710",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016284,1718937050720,-16873.81040717,0.0002299,5,"2024-06-21T02:30:50.720",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016285,1718937050733,-36728.04919,0.0002299,5,"2024-06-21T02:30:50.733",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016286,1718937050746,-365.77448886,0.0002299,5,"2024-06-21T02:30:50.746",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016287,1718937050758,-35444.44293231,0.0002299,5,"2024-06-21T02:30:50.758",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016288,1718937050770,-253.94151929,0.0002299,5,"2024-06-21T02:30:50.770",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016289,1718937050781,-508.451839,0.0002299,5,"2024-06-21T02:30:50.781",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016290,1718937050792,-467.73676211,0.0002299,5,"2024-06-21T02:30:50.792",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016291,1718937050803,-430.0,0.0002299,5,"2024-06-21T02:30:50.803",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016302,1718937272246,473.0,0.0001399,30,"2024-06-21T02:34:32.246",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016303,1718937273407,473.0,0.0001398,30,"2024-06-21T02:34:33.407",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016304,1718937273613,473.0,0.0001397,30,"2024-06-21T02:34:33.613",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016305,1718937273692,150.5,0.0001399,30,"2024-06-21T02:34:33.692",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016306,1718937273864,150.5,0.0001398,30,"2024-06-21T02:34:33.864",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016307,1718937274304,150.5,0.0001397,30,"2024-06-21T02:34:34.304",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016308,1718937337535,10.3030129,0.00015,14,"2024-06-21T02:35:37.535",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016309,1718937337561,258.61705563,0.00015,14,"2024-06-21T02:35:37.561",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016310,1718937392445,331.0,0.0001399,30,"2024-06-21T02:36:32.445",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016311,1718937392938,331.0,0.0001398,30,"2024-06-21T02:36:32.938",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016312,1718937393431,331.0,0.0001397,30,"2024-06-21T02:36:33.431",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016316,1718937511803,232.0,0.0001399,30,"2024-06-21T02:38:31.803",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016317,1718937512282,232.0,0.0001398,30,"2024-06-21T02:38:32.282",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016318,1718937512849,232.0,0.0001397,30,"2024-06-21T02:38:32.849",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016319,1718937631216,150.5,0.0001399,30,"2024-06-21T02:40:31.216",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016320,1718937631858,150.5,0.0001398,30,"2024-06-21T02:40:31.858",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016321,1718937632174,272.95,0.0001397,30,"2024-06-21T02:40:32.174",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016322,1718937632640,162.0,0.0001399,30,"2024-06-21T02:40:32.640",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016323,1718937633114,162.0,0.0001398,30,"2024-06-21T02:40:33.114",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016324,1718937633617,162.0,0.0001397,30,"2024-06-21T02:40:33.617",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016325,1718937752533,150.5,0.0001399,30,"2024-06-21T02:42:32.533",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016326,1718937752945,150.5,0.0001398,30,"2024-06-21T02:42:32.945",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016327,1718937754043,150.5,0.0001397,30,"2024-06-21T02:42:34.043",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016328,1718937871828,150.5,0.0001399,30,"2024-06-21T02:44:31.828",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016329,1718937872367,150.5,0.0001398,30,"2024-06-21T02:44:32.367",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016330,1718937872846,150.5,0.0001397,30,"2024-06-21T02:44:32.846",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016331,1718937991842,238.69,0.0001399,30,"2024-06-21T02:46:31.842",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016348,1718938151734,4720.0,0.00025,60,"2024-06-21T02:49:11.734",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016355,1718938189856,-150.0,0.00011283,2,"2024-06-21T02:49:49.856",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016356,1718938189880,-3940.0,0.00011284,2,"2024-06-21T02:49:49.880",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016357,1718938232466,-609.97,0.00012046,2,"2024-06-21T02:50:32.466",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016360,1718938232476,-196.0,0.00012411,2,"2024-06-21T02:50:32.476",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016362,1718938232485,-300.0,0.00013079,2,"2024-06-21T02:50:32.485",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016364,1718938232494,-785.98350454,0.0001308,2,"2024-06-21T02:50:32.494",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016366,1718938232505,-5870.44058301,0.0001308,2,"2024-06-21T02:50:32.505",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016376,1718938232762,-979.38,0.0001308,2,"2024-06-21T02:50:32.762",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016377,1718938232781,-2184.26646072,0.0001308,2,"2024-06-21T02:50:32.781",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016378,1718938232793,-16335.98194624,0.0001308,2,"2024-06-21T02:50:32.793",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016380,1718938239836,-4089.40964363,0.0001308,2,"2024-06-21T02:50:39.836",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016385,1718938239850,-69098.63143523,0.0001308,2,"2024-06-21T02:50:39.850",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016464,1718938240713,-645.94359641,0.0001308,2,"2024-06-21T02:50:40.713",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016468,1718938240725,-48065.02358725,0.0001308,2,"2024-06-21T02:50:40.725",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016470,1718938240737,-15752.14051684,0.0001308,2,"2024-06-21T02:50:40.737",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016473,1718938240748,-268.58602289,0.0001308,2,"2024-06-21T02:50:40.748",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016503,1718938241006,-36878.9757019,0.0001308,2,"2024-06-21T02:50:41.006",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016505,1718938241015,-1000.0,0.00013481,2,"2024-06-21T02:50:41.015",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016507,1718938241025,-250.0,0.00013551,2,"2024-06-21T02:50:41.025",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016509,1718938241033,-200.0,0.00013699,2,"2024-06-21T02:50:41.033",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016511,1718938241042,-371.58,0.00013699,2,"2024-06-21T02:50:41.042",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016513,1718938241051,-11079.88200394,0.000137,2,"2024-06-21T02:50:41.051",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016515,1718938241063,-4254.11158289,0.000137,2,"2024-06-21T02:50:41.063",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016780,1718938243614,-4416.69227931,0.000137,2,"2024-06-21T02:50:43.614",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016782,1718938243624,-159.72778162,0.00013799,2,"2024-06-21T02:50:43.624",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016784,1718938243635,-12742.12384478,0.00013899,2,"2024-06-21T02:50:43.635",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016786,1718938243644,-150.0,0.000139,2,"2024-06-21T02:50:43.644",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016788,1718938243654,-1872.38089823,0.000139,3,"2024-06-21T02:50:43.654",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016791,1718938243662,-205.21,0.000139,2,"2024-06-21T02:50:43.662",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016793,1718938243672,-401.45981388,0.00013969,2,"2024-06-21T02:50:43.672",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016795,1718938243681,-967.96103516,0.00013969,2,"2024-06-21T02:50:43.681",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016797,1718938243690,-1359.87216806,0.00013969,2,"2024-06-21T02:50:43.690",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016799,1718938243699,-525.62626757,0.0001399,2,"2024-06-21T02:50:43.699",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016801,1718938243708,-525.62626757,0.0001399,2,"2024-06-21T02:50:43.708",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016802,1718938243718,-1339.7548544,0.00013999,2,"2024-06-21T02:50:43.718",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016804,1718938243728,-1217487.46683316,0.00014,2,"2024-06-21T02:50:43.728",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016807,1718938243740,-1164.83372952,0.00014,2,"2024-06-21T02:50:43.740",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016820,1718938246219,-2055.95637963,0.00014,2,"2024-06-21T02:50:46.219",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016821,1718938246230,-1232.59825842,0.00014,2,"2024-06-21T02:50:46.230",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016822,1718938247025,-983.86902031,0.00014,2,"2024-06-21T02:50:47.025",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016823,1718938247036,-52885.1354191,0.00014,2,"2024-06-21T02:50:47.036",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016824,1718938247047,-179386.31367428,0.00014,2,"2024-06-21T02:50:47.047",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016825,1718938247058,-1011.6724071,0.00014,2,"2024-06-21T02:50:47.058",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016826,1718938247069,-375.93228978,0.00014,2,"2024-06-21T02:50:47.069",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016827,1718938247086,-585.22668101,0.00014,2,"2024-06-21T02:50:47.086",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016829,1718938254463,1000.0,0.00024,120,"2024-06-21T02:50:54.463",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016830,1718938270187,1000.0,0.00025,120,"2024-06-21T02:51:10.187",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016831,1718938368806,1379.0,0.00025,120,"2024-06-21T02:52:48.806",0.00027375,26.25,0.972143215274075,1264238586.8334382]
[330016848,1718939432304,-538.30041497,0.00011825,2,"2024-06-21T03:10:32.304",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016852,1718939432769,-179.82724677,0.00011825,2,"2024-06-21T03:10:32.769",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016853,1718939432779,-300.0,0.00011945,2,"2024-06-21T03:10:32.779",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016854,1718939432789,-236.99061411,0.00012426,2,"2024-06-21T03:10:32.789",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016855,1718939432802,-410.77938589,0.00012426,2,"2024-06-21T03:10:32.802",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016856,1718939432812,-374.8945,0.0001298,2,"2024-06-21T03:10:32.812",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016857,1718939432823,-420.0,0.00013114,2,"2024-06-21T03:10:32.823",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016858,1718939432834,-12742.12384478,0.00013698,2,"2024-06-21T03:10:32.834",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016859,1718939432843,-1339.7548544,0.00013698,2,"2024-06-21T03:10:32.843",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016860,1718939432852,-258.9164,0.000139,2,"2024-06-21T03:10:32.852",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016861,1718939432861,-224.80071536,0.000139,2,"2024-06-21T03:10:32.861",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016862,1718939432871,-1109.25495791,0.000139,2,"2024-06-21T03:10:32.871",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016863,1718939432881,-2500.0,0.000139,2,"2024-06-21T03:10:32.881",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016864,1718939432891,-951.06003729,0.000139,2,"2024-06-21T03:10:32.891",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016865,1718939432901,-159.72778161,0.000139,2,"2024-06-21T03:10:32.901",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016866,1718939432912,-270.34923459,0.000139,2,"2024-06-21T03:10:32.912",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016867,1718939432921,-156.42204464,0.00013969,2,"2024-06-21T03:10:32.921",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016868,1718939432932,-465.66116649,0.0001399,2,"2024-06-21T03:10:32.932",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016869,1718939432943,-465.66116649,0.0001399,2,"2024-06-21T03:10:32.943",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016870,1718939432954,-465.66116649,0.0001399,2,"2024-06-21T03:10:32.954",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016871,1718939432963,-465.66116649,0.0001399,2,"2024-06-21T03:10:32.963",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016872,1718939432972,-465.66116649,0.0001399,2,"2024-06-21T03:10:32.972",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016873,1718939432982,-465.66116649,0.0001399,2,"2024-06-21T03:10:32.982",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016874,1718939432992,-465.66116649,0.0001399,2,"2024-06-21T03:10:32.992",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016875,1718939433002,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.002",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016876,1718939433012,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.012",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016877,1718939433023,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.023",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016878,1718939433034,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.034",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016879,1718939433046,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.046",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016880,1718939433055,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.055",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016881,1718939433065,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.065",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016882,1718939433075,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.075",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016883,1718939433085,-240.01249398,0.0001399,2,"2024-06-21T03:10:33.085",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016884,1718939433095,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.095",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016885,1718939433106,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.106",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016886,1718939433117,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.117",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016887,1718939433126,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.126",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016888,1718939433135,-465.66116649,0.0001399,2,"2024-06-21T03:10:33.135",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016889,1718939433145,-196233.336141,0.00014,2,"2024-06-21T03:10:33.145",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016890,1718939433157,-606.4,0.00014,2,"2024-06-21T03:10:33.157",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016891,1718939433169,-2009.17611856,0.00014,2,"2024-06-21T03:10:33.169",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016892,1718939433180,-2579.13024288,0.00014,2,"2024-06-21T03:10:33.180",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016893,1718939433191,-4943.83845254,0.00014,2,"2024-06-21T03:10:33.191",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016894,1718939433202,-442.695,0.00014,2,"2024-06-21T03:10:33.202",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016895,1718939433215,-498.0,0.00014,2,"2024-06-21T03:10:33.215",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016896,1718939433226,-284.65867738,0.00014,2,"2024-06-21T03:10:33.226",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016897,1718939433237,-402.53859853,0.00014,2,"2024-06-21T03:10:33.237",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016898,1718939433249,-670.78694448,0.00014,2,"2024-06-21T03:10:33.249",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016899,1718939433260,-1307.04482041,0.00014,2,"2024-06-21T03:10:33.260",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016900,1718939438475,-1050.11866732,0.00013999,2,"2024-06-21T03:10:38.475",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016901,1718939438486,-574.44950776,0.00014,2,"2024-06-21T03:10:38.486",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016902,1718939439051,-280.65263567,0.00014,2,"2024-06-21T03:10:39.051",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016905,1718939439064,-18579.65968483,0.00014,2,"2024-06-21T03:10:39.064",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330016908,1718939439102,-1042.44162706,0.00014,2,"2024-06-21T03:10:39.102",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017065,1718939440784,-50713.23318748,0.00014,2,"2024-06-21T03:10:40.784",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017067,1718939440796,-38831.90504504,0.00014,2,"2024-06-21T03:10:40.796",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017070,1718939440808,-45566.40680308,0.00014,2,"2024-06-21T03:10:40.808",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017072,1718939440821,-3522.1009374,0.00014,2,"2024-06-21T03:10:40.821",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017074,1718939440833,-428.8518331,0.00014,2,"2024-06-21T03:10:40.833",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017077,1718939440846,-384.5721871,0.00014,2,"2024-06-21T03:10:40.846",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017079,1718939440858,-1048.582763,0.00014,2,"2024-06-21T03:10:40.858",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017147,1718939443641,-265188.66786843,0.00014,2,"2024-06-21T03:10:43.641",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017148,1718939443654,-627.546,0.00014,2,"2024-06-21T03:10:43.654",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017149,1718939443669,-1000.87999974,0.00014,2,"2024-06-21T03:10:43.669",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017152,1718939443681,-885.5554466,0.00014,2,"2024-06-21T03:10:43.681",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017154,1718939443693,-298.93134934,0.00014,2,"2024-06-21T03:10:43.693",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017156,1718939443705,-1113.8701207,0.00014,2,"2024-06-21T03:10:43.705",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017157,1718939444341,-3865.99824181,0.00014,2,"2024-06-21T03:10:44.341",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017158,1718939444354,-2344.1463858,0.00014,2,"2024-06-21T03:10:44.354",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017159,1718939444367,-454755.05695296,0.00014,2,"2024-06-21T03:10:44.367",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017195,1718939446805,-16110.58795862,0.00014,2,"2024-06-21T03:10:46.805",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017198,1718939446816,-31858.479336,0.00014,2,"2024-06-21T03:10:46.816",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017200,1718939790417,155.0,0.00014,10,"2024-06-21T03:16:30.417",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017201,1718939861435,155.0,0.00014,10,"2024-06-21T03:17:41.435",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017202,1718939925540,1000.0,0.00025,60,"2024-06-21T03:18:45.540",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017203,1718939926612,155.0,0.00014,10,"2024-06-21T03:18:46.612",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017204,1718939974209,1000.0,0.00025,60,"2024-06-21T03:19:34.209",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017205,1718939991423,184.59305915,0.00014,10,"2024-06-21T03:19:51.423",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017206,1718939991994,1000.0,0.00025,60,"2024-06-21T03:19:51.994",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017207,1718940015648,1000.0,0.00025,60,"2024-06-21T03:20:15.648",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017217,1718940633010,-528.3245576,0.0001376,2,"2024-06-21T03:30:33.010",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017219,1718940633020,-528.3245576,0.000138,2,"2024-06-21T03:30:33.020",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017221,1718940633030,-150.0,0.00013859,2,"2024-06-21T03:30:33.030",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017223,1718940633039,-4615.53951475,0.0001386,2,"2024-06-21T03:30:33.039",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017225,1718940633051,-1671.1711544,0.0001386,2,"2024-06-21T03:30:33.051",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017227,1718940633062,-628.42,0.0001386,2,"2024-06-21T03:30:33.062",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017229,1718940633073,-562.43544538,0.0001386,2,"2024-06-21T03:30:33.073",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017231,1718940633084,-1094.89027509,0.0001386,2,"2024-06-21T03:30:33.084",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017233,1718940633098,-8454.70795104,0.0001386,2,"2024-06-21T03:30:33.098",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017235,1718940633108,-9707.18878326,0.000139,2,"2024-06-21T03:30:33.108",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017236,1718940633122,-879.20501674,0.000139,2,"2024-06-21T03:30:33.122",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017237,1718940633133,-28681.36129903,0.000139,2,"2024-06-21T03:30:33.133",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017238,1718940633146,-88449.50220097,0.000139,2,"2024-06-21T03:30:33.146",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017239,1718940633157,-159.72778161,0.000139,2,"2024-06-21T03:30:33.157",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017240,1718940633167,-41505.52746947,0.00014,2,"2024-06-21T03:30:33.167",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017241,1718940633180,-24675.14347884,0.00014,2,"2024-06-21T03:30:33.180",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017242,1718940633192,-446.45853724,0.00014,2,"2024-06-21T03:30:33.192",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017243,1718940633203,-7343.88972904,0.00014,2,"2024-06-21T03:30:33.203",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017244,1718940633216,-351.89855854,0.00014,2,"2024-06-21T03:30:33.216",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017245,1718940633229,-61809.81242072,0.00014,2,"2024-06-21T03:30:33.229",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017246,1718940633240,-1014.34226286,0.000149,2,"2024-06-21T03:30:33.240",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017247,1718940633250,-7373.38861575,0.00015,10,"2024-06-21T03:30:33.250",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017248,1718940633260,-155.0,0.00015,2,"2024-06-21T03:30:33.260",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017249,1718940633270,-1663.0,0.00015,2,"2024-06-21T03:30:33.270",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017250,1718940633279,-10896.0,0.00015,2,"2024-06-21T03:30:33.279",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017251,1718940633288,-1008.88,0.00015,2,"2024-06-21T03:30:33.288",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017252,1718940633298,-499.99,0.00015185,2,"2024-06-21T03:30:33.298",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017253,1718940633308,-2829.81,0.00015185,2,"2024-06-21T03:30:33.308",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017254,1718940633317,-363.94,0.00015185,2,"2024-06-21T03:30:33.317",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017255,1718940633327,-3743.85321376,0.00015508,2,"2024-06-21T03:30:33.327",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017256,1718940633336,-24934.19,0.00015535,2,"2024-06-21T03:30:33.336",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017257,1718940633346,-150.99,0.00015535,2,"2024-06-21T03:30:33.346",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017258,1718940633355,-1008.88,0.00016015,2,"2024-06-21T03:30:33.355",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017259,1718940633365,-1014.3422628,0.00016041,2,"2024-06-21T03:30:33.365",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017260,1718940633375,-300.0,0.00016175,2,"2024-06-21T03:30:33.375",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017261,1718940633386,-400.0,0.00016244,2,"2024-06-21T03:30:33.386",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017262,1718940633395,-1152.781,0.00016274,2,"2024-06-21T03:30:33.395",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017263,1718940633405,-290.844,0.00016274,2,"2024-06-21T03:30:33.405",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017264,1718940633415,-5183.627,0.00016274,2,"2024-06-21T03:30:33.415",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017265,1718940633425,-1200.527,0.00016274,2,"2024-06-21T03:30:33.425",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017266,1718940633438,-5816.126,0.00016274,2,"2024-06-21T03:30:33.438",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017267,1718940633448,-38275.007,0.00016274,2,"2024-06-21T03:30:33.448",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017268,1718940633457,-1664.71,0.00016274,2,"2024-06-21T03:30:33.457",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017269,1718940633467,-300.0,0.00016326,2,"2024-06-21T03:30:33.467",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017270,1718940633477,-6071.37290813,0.000165,2,"2024-06-21T03:30:33.477",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017271,1718940633486,-648.59,0.00016672,2,"2024-06-21T03:30:33.486",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017272,1718940633496,-159.72778161,0.00016897,2,"2024-06-21T03:30:33.496",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017273,1718940633506,-1008.88,0.0001703,2,"2024-06-21T03:30:33.506",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017274,1718940633519,-1014.3422628,0.00017183,2,"2024-06-21T03:30:33.519",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017275,1718940633529,-2374.79710101,0.00017807,2,"2024-06-21T03:30:33.529",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017276,1718940633539,-2374.79710101,0.00017807,2,"2024-06-21T03:30:33.539",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017277,1718940633550,-173.74,0.00017826,2,"2024-06-21T03:30:33.550",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017278,1718940633560,-1339.7548544,0.0001803,2,"2024-06-21T03:30:33.560",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017279,1718940633570,-564.78,0.00018031,2,"2024-06-21T03:30:33.570",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017280,1718940633580,-1008.88,0.00018045,2,"2024-06-21T03:30:33.580",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017281,1718940633589,-500.0,0.00018246,2,"2024-06-21T03:30:33.589",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017282,1718940633599,-169.88,0.00018264,2,"2024-06-21T03:30:33.599",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017283,1718940633608,-400.0,0.00018275,2,"2024-06-21T03:30:33.608",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017284,1718940633624,-1014.3422628,0.00018324,2,"2024-06-21T03:30:33.624",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017285,1718940633635,-250.0,0.00018325,2,"2024-06-21T03:30:33.635",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017286,1718940633644,-200.0,0.00018347,2,"2024-06-21T03:30:33.644",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017287,1718940633654,-1000.0,0.0001844,2,"2024-06-21T03:30:33.654",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017288,1718940633664,-250.0,0.000186,2,"2024-06-21T03:30:33.664",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017289,1718940633673,-152.0,0.00018787,3,"2024-06-21T03:30:33.673",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017290,1718940633684,-392.46,0.00018793,2,"2024-06-21T03:30:33.684",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017292,1718940633693,-1218.36,0.00018855,30,"2024-06-21T03:30:33.693",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017294,1718940633704,-337.8255767,0.000189,2,"2024-06-21T03:30:33.704",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017295,1718940633714,-564.78,0.00018932,2,"2024-06-21T03:30:33.714",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017296,1718940633723,-1752.18,0.00018936,2,"2024-06-21T03:30:33.723",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017297,1718940633733,-648.59,0.00018936,2,"2024-06-21T03:30:33.733",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017298,1718940633743,-23900.0,0.00018966,2,"2024-06-21T03:30:33.743",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017299,1718940633754,-183.49,0.00019009,2,"2024-06-21T03:30:33.754",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017300,1718940633765,-1008.88,0.0001906,2,"2024-06-21T03:30:33.765",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017301,1718940633775,-4000.0,0.00019178,2,"2024-06-21T03:30:33.775",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017302,1718940633784,-152.0,0.00019184,4,"2024-06-21T03:30:33.784",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017303,1718940633794,-1014.3422628,0.00019466,2,"2024-06-21T03:30:33.794",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017304,1718940633803,-152.0,0.00019581,5,"2024-06-21T03:30:33.803",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017305,1718940633813,-11162.0,0.000198,5,"2024-06-21T03:30:33.813",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017306,1718940633823,-564.78,0.00019834,2,"2024-06-21T03:30:33.823",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017307,1718940633832,-159.72778161,0.00019893,2,"2024-06-21T03:30:33.832",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017308,1718940633842,-152.0,0.00019977,6,"2024-06-21T03:30:33.842",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017309,1718940633851,-2000.0,0.0002,2,"2024-06-21T03:30:33.851",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017310,1718940633861,-693.90389,0.0002,2,"2024-06-21T03:30:33.861",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017311,1718940633870,-160.0,0.0002,2,"2024-06-21T03:30:33.870",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017312,1718940633880,-300.0,0.00020041,2,"2024-06-21T03:30:33.880",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017313,1718940633890,-180.0,0.0002007,2,"2024-06-21T03:30:33.890",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017314,1718940633899,-1008.88,0.00020075,2,"2024-06-21T03:30:33.899",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017315,1718940633909,-400.0,0.00020305,2,"2024-06-21T03:30:33.909",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017316,1718940633919,-152.0,0.00020374,7,"2024-06-21T03:30:33.919",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017317,1718940633928,-171.7,0.00020548,2,"2024-06-21T03:30:33.928",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017318,1718940633939,-1014.3422628,0.00020607,2,"2024-06-21T03:30:33.939",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017319,1718940633948,-564.78,0.00020735,2,"2024-06-21T03:30:33.948",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017320,1718940633958,-1000.0,0.00020745,2,"2024-06-21T03:30:33.958",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017321,1718940633967,-152.0,0.00020771,8,"2024-06-21T03:30:33.967",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017322,1718940633977,-1250.0,0.00021,2,"2024-06-21T03:30:33.977",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017323,1718940633986,-202.369141,0.00021,2,"2024-06-21T03:30:33.986",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017324,1718940633996,-167.0,0.00021084,2,"2024-06-21T03:30:33.996",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017325,1718940634007,-1492.76253249,0.00021089,2,"2024-06-21T03:30:34.007",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017326,1718940634017,-1008.88,0.0002109,2,"2024-06-21T03:30:34.017",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017327,1718940634028,-152.0,0.00021168,9,"2024-06-21T03:30:34.028",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017328,1718940634037,-648.59,0.000212,2,"2024-06-21T03:30:34.037",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017329,1718940634047,-602.87304774,0.00021213,2,"2024-06-21T03:30:34.047",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017330,1718940634057,-152.0,0.00021214,2,"2024-06-21T03:30:34.057",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017331,1718940634066,-151.03,0.00021342,2,"2024-06-21T03:30:34.066",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017332,1718940634077,-300.0,0.00021411,2,"2024-06-21T03:30:34.077",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017333,1718940634087,-152.0,0.00021564,10,"2024-06-21T03:30:34.087",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017334,1718940634096,-564.78,0.00021637,2,"2024-06-21T03:30:34.096",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017335,1718940634106,-153.72,0.00021644,2,"2024-06-21T03:30:34.106",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017336,1718940634115,-627.26,0.00021644,2,"2024-06-21T03:30:34.115",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017337,1718940634125,-837.37,0.00021644,2,"2024-06-21T03:30:34.125",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017338,1718940634135,-1752.18,0.00021675,2,"2024-06-21T03:30:34.135",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017339,1718940634144,-151.0,0.00021711,2,"2024-06-21T03:30:34.144",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017340,1718940634154,-1014.3422628,0.00021749,2,"2024-06-21T03:30:34.154",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017341,1718940634163,-167.0,0.0002178,2,"2024-06-21T03:30:34.163",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017342,1718940634173,-1000.0,0.000219,2,"2024-06-21T03:30:34.173",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017343,1718940634184,-2135.52,0.00021918,2,"2024-06-21T03:30:34.184",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017344,1718940634193,-500.0,0.00021918,2,"2024-06-21T03:30:34.193",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017345,1718940634203,-500.0,0.00021918,2,"2024-06-21T03:30:34.203",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017346,1718940634212,-500.0,0.00021918,2,"2024-06-21T03:30:34.212",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017347,1718940634222,-500.0,0.00021918,2,"2024-06-21T03:30:34.222",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017348,1718940634232,-379.69933503,0.00021918,2,"2024-06-21T03:30:34.232",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017349,1718940634246,-120.30066497,0.00021918,2,"2024-06-21T03:30:34.246",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017350,1718940634256,-500.0,0.00021918,2,"2024-06-21T03:30:34.256",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017351,1718940634266,-152.0,0.00021961,11,"2024-06-21T03:30:34.266",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017352,1718940634276,-166.66666666,0.00021999,2,"2024-06-21T03:30:34.276",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017353,1718940634286,-2.02177856,0.00022,4,"2024-06-21T03:30:34.286",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017354,1718940634298,-751.3092559,0.00022,4,"2024-06-21T03:30:34.298",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017355,1718940634308,-9011.21460539,0.00022,2,"2024-06-21T03:30:34.308",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017356,1718940634318,-2443.17271649,0.00022,2,"2024-06-21T03:30:34.318",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017370,1718940640246,-283.683,0.00016274,2,"2024-06-21T03:30:40.246",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017371,1718940640257,-323.01881399,0.00022,2,"2024-06-21T03:30:40.257",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017372,1718940640269,-830.82995805,0.00022,2,"2024-06-21T03:30:40.269",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017373,1718940640976,-1527.97851147,0.00022,2,"2024-06-21T03:30:40.976",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017376,1718940640987,-896.86818729,0.00022,2,"2024-06-21T03:30:40.987",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017379,1718940640999,-605.40792271,0.00022,2,"2024-06-21T03:30:40.999",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017382,1718940641008,-360.64065687,0.00022003,2,"2024-06-21T03:30:41.008",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017384,1718940641018,-194.61869634,0.00022004,2,"2024-06-21T03:30:41.018",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017386,1718940641028,-1186.05133216,0.00022007,2,"2024-06-21T03:30:41.028",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017387,1718940641037,-153.3707536,0.00022008,2,"2024-06-21T03:30:41.037",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017388,1718940641047,-336.04427312,0.00022008,2,"2024-06-21T03:30:41.047",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017389,1718940641056,-153.3707536,0.00022012,2,"2024-06-21T03:30:41.056",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017390,1718940641066,-336.04427312,0.00022027,2,"2024-06-21T03:30:41.066",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017391,1718940641075,-166.66666666,0.00022035,2,"2024-06-21T03:30:41.075",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017392,1718940641085,-194.61869634,0.0002204,2,"2024-06-21T03:30:41.085",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017393,1718940641094,-281.60129354,0.00022058,2,"2024-06-21T03:30:41.094",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017394,1718940641103,-154.52607984,0.00022059,2,"2024-06-21T03:30:41.103",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017395,1718940641113,-194.61869634,0.00022074,2,"2024-06-21T03:30:41.113",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017396,1718940641122,-150.0,0.00022079,2,"2024-06-21T03:30:41.122",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017397,1718940641132,-2456.72055002,0.00022083,2,"2024-06-21T03:30:41.132",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017399,1718940641141,-209.9970945,0.00022083,2,"2024-06-21T03:30:41.141",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017400,1718940641150,-154.68938117,0.00022084,2,"2024-06-21T03:30:41.150",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017402,1718940641160,-166.66666666,0.00022092,2,"2024-06-21T03:30:41.160",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017404,1718940641169,-21.93342718,0.00022092,2,"2024-06-21T03:30:41.169",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017406,1718940641182,-241.02903977,0.00022092,2,"2024-06-21T03:30:41.182",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017408,1718940641194,-155.73794517,0.00022092,2,"2024-06-21T03:30:41.194",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017409,1718940641205,-585.18789974,0.00022093,2,"2024-06-21T03:30:41.205",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017411,1718940641215,-600.0,0.00022097,2,"2024-06-21T03:30:41.215",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017413,1718940641226,-194.61869634,0.00022097,2,"2024-06-21T03:30:41.226",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017415,1718940641236,-150.91328409,0.00022104,2,"2024-06-21T03:30:41.236",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017417,1718940641245,-1008.88,0.00022105,2,"2024-06-21T03:30:41.245",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017418,1718940641255,-153.3707536,0.00022121,2,"2024-06-21T03:30:41.255",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017420,1718940641264,-2456.72055002,0.00022122,2,"2024-06-21T03:30:41.264",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017422,1718940641274,-596.49729609,0.00022122,2,"2024-06-21T03:30:41.274",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017424,1718940641283,-154.30673624,0.00022126,2,"2024-06-21T03:30:41.283",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017426,1718940641293,-155.5993683,0.00022127,2,"2024-06-21T03:30:41.293",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017427,1718940641302,-152.3149169,0.00022128,2,"2024-06-21T03:30:41.302",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017429,1718940641312,-200.70716245,0.00022136,2,"2024-06-21T03:30:41.312",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017431,1718940641321,-596.49729609,0.00022141,2,"2024-06-21T03:30:41.321",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017433,1718940641331,-1125.73462604,0.00022163,2,"2024-06-21T03:30:41.331",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017434,1718940641340,-2456.72055002,0.00022165,2,"2024-06-21T03:30:41.340",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017436,1718940641349,-6673.79868002,0.00022167,2,"2024-06-21T03:30:41.349",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017438,1718940641358,-6673.79868002,0.00022168,2,"2024-06-21T03:30:41.358",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017440,1718940641368,-585.18789974,0.00022169,2,"2024-06-21T03:30:41.368",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017441,1718940641377,-156.30619669,0.00022171,2,"2024-06-21T03:30:41.377",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017443,1718940641387,-152.3149169,0.00022174,2,"2024-06-21T03:30:41.387",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017445,1718940641396,-281.60129354,0.00022181,2,"2024-06-21T03:30:41.396",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017447,1718940641406,-281.60129354,0.00022185,2,"2024-06-21T03:30:41.406",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017449,1718940641416,-194.61869634,0.00022187,2,"2024-06-21T03:30:41.416",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017451,1718940641426,-153.3707536,0.00022194,2,"2024-06-21T03:30:41.426",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017453,1718940641440,-1064.46749233,0.00022196,2,"2024-06-21T03:30:41.440",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017455,1718940641450,-152.3149169,0.00022199,2,"2024-06-21T03:30:41.450",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017457,1718940641460,-410.64101632,0.000222,2,"2024-06-21T03:30:41.460",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017458,1718940641470,-336.04427312,0.00022217,2,"2024-06-21T03:30:41.470",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017459,1718940641480,-155.5993683,0.00022223,2,"2024-06-21T03:30:41.480",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017460,1718940641490,-585.18789974,0.00022226,2,"2024-06-21T03:30:41.490",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017461,1718940641499,-166.66666666,0.00022234,2,"2024-06-21T03:30:41.499",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017462,1718940641511,-1064.46749233,0.00022235,2,"2024-06-21T03:30:41.511",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017463,1718940641521,-410.64101632,0.00022238,2,"2024-06-21T03:30:41.521",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017465,1718940641531,-154.30673624,0.00022239,2,"2024-06-21T03:30:41.531",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017467,1718940641541,-154.23724614,0.00022241,2,"2024-06-21T03:30:41.541",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017470,1718940641552,-596.49729609,0.00022251,2,"2024-06-21T03:30:41.552",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017472,1718940641562,-1125.73462604,0.00022252,2,"2024-06-21T03:30:41.562",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017475,1718940641572,-596.49729609,0.00022257,2,"2024-06-21T03:30:41.572",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017477,1718940641582,-1064.46749233,0.00022271,2,"2024-06-21T03:30:41.582",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017478,1718940641592,-194.61869634,0.00022274,2,"2024-06-21T03:30:41.592",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017479,1718940641603,-200.70716245,0.00022285,2,"2024-06-21T03:30:41.603",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017482,1718940641613,-166.66666666,0.00022289,2,"2024-06-21T03:30:41.613",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017484,1718940641622,-154.30673624,0.00022294,2,"2024-06-21T03:30:41.622",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017485,1718940641631,-2456.72055002,0.00022295,2,"2024-06-21T03:30:41.631",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017487,1718940641641,-596.49729609,0.00022295,2,"2024-06-21T03:30:41.641",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017490,1718940641651,-166.66666666,0.00022296,2,"2024-06-21T03:30:41.651",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017492,1718940641661,-194.61869634,0.00022303,2,"2024-06-21T03:30:41.661",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017494,1718940641671,-262.96246695,0.00022309,2,"2024-06-21T03:30:41.671",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017496,1718940641680,-1064.46749233,0.00022331,2,"2024-06-21T03:30:41.680",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017498,1718940641690,-400.0,0.00022336,2,"2024-06-21T03:30:41.690",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017500,1718940641700,-155.5993683,0.00022351,2,"2024-06-21T03:30:41.700",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017502,1718940641710,-150.59824252,0.00022353,2,"2024-06-21T03:30:41.710",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017504,1718940641720,-152.0,0.00022358,12,"2024-06-21T03:30:41.720",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017506,1718940641730,-150.59824252,0.00022359,2,"2024-06-21T03:30:41.730",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017508,1718940641740,-154.23724614,0.00022364,2,"2024-06-21T03:30:41.740",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017510,1718940641750,-262.96246695,0.00022366,2,"2024-06-21T03:30:41.750",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017512,1718940641760,-585.18789974,0.00022368,2,"2024-06-21T03:30:41.760",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017514,1718940641769,-1064.46749233,0.00022371,2,"2024-06-21T03:30:41.769",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017516,1718940641779,-154.30673624,0.00022374,2,"2024-06-21T03:30:41.779",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017518,1718940641789,-166.66666666,0.00022392,2,"2024-06-21T03:30:41.789",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017520,1718940641799,-152.3149169,0.00022403,2,"2024-06-21T03:30:41.799",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017522,1718940641809,-200.70716245,0.00022403,2,"2024-06-21T03:30:41.809",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017524,1718940641819,-200.70716245,0.00022415,2,"2024-06-21T03:30:41.819",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017526,1718940641829,-194.61869634,0.00022419,2,"2024-06-21T03:30:41.829",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017528,1718940641839,-596.49729609,0.00022429,2,"2024-06-21T03:30:41.839",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017530,1718940641848,-262.96246695,0.00022443,2,"2024-06-21T03:30:41.848",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017532,1718940641858,-154.30673624,0.00022443,2,"2024-06-21T03:30:41.858",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017534,1718940641867,-155.5993683,0.00022446,2,"2024-06-21T03:30:41.867",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017536,1718940641876,-153.3707536,0.00022455,2,"2024-06-21T03:30:41.876",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017538,1718940641885,-12745.04310944,0.00022455,2,"2024-06-21T03:30:41.885",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017540,1718940641895,-262.96246695,0.00022456,2,"2024-06-21T03:30:41.895",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017542,1718940641904,-410.64101632,0.00022461,2,"2024-06-21T03:30:41.904",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017544,1718940641914,-585.18789974,0.00022462,2,"2024-06-21T03:30:41.914",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017546,1718940641923,-152.3149169,0.00022475,2,"2024-06-21T03:30:41.923",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017548,1718940641932,-167.0,0.00022476,2,"2024-06-21T03:30:41.932",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017550,1718940641943,-1064.46749233,0.0002249,2,"2024-06-21T03:30:41.943",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017552,1718940641952,-200.70716245,0.0002249,2,"2024-06-21T03:30:41.952",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017574,1718940642155,-150.59824252,0.00022491,2,"2024-06-21T03:30:42.155",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017576,1718940642165,-1125.73462604,0.00022492,2,"2024-06-21T03:30:42.165",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017578,1718940642174,-153.3707536,0.00022494,2,"2024-06-21T03:30:42.174",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017580,1718940642184,-154.52607984,0.00022494,2,"2024-06-21T03:30:42.184",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017582,1718940642195,-1125.73462604,0.00022499,2,"2024-06-21T03:30:42.195",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017584,1718940642205,-596.49729609,0.00022509,2,"2024-06-21T03:30:42.205",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017586,1718940642214,-166.66666666,0.00022513,2,"2024-06-21T03:30:42.214",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017588,1718940642224,-545.94929445,0.00022529,2,"2024-06-21T03:30:42.224",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017590,1718940642234,-365.12529025,0.00022532,2,"2024-06-21T03:30:42.234",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017592,1718940642244,-365.12529025,0.00022532,2,"2024-06-21T03:30:42.244",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017594,1718940642253,-336.04427312,0.00022533,2,"2024-06-21T03:30:42.253",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017596,1718940642263,-1125.73462604,0.00022539,2,"2024-06-21T03:30:42.263",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017598,1718940642272,-596.49729609,0.00022541,2,"2024-06-21T03:30:42.272",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017600,1718940642281,-152.3149169,0.00022559,2,"2024-06-21T03:30:42.281",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017602,1718940642290,-150.0,0.0002256,2,"2024-06-21T03:30:42.290",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017604,1718940642300,-194.61869634,0.00022563,2,"2024-06-21T03:30:42.300",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017606,1718940642310,-161.50993133,0.00022566,2,"2024-06-21T03:30:42.310",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017608,1718940642319,-159.84033738,0.00022566,2,"2024-06-21T03:30:42.319",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017610,1718940642329,-410.64101632,0.00022567,2,"2024-06-21T03:30:42.329",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017612,1718940642338,-19596.78608066,0.00022573,2,"2024-06-21T03:30:42.338",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017614,1718940642348,-596.49729609,0.00022574,2,"2024-06-21T03:30:42.348",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017616,1718940642357,-200.70716245,0.00022577,2,"2024-06-21T03:30:42.357",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017618,1718940642367,-1064.46749233,0.00022578,2,"2024-06-21T03:30:42.367",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017620,1718940642377,-154.68938117,0.0002258,2,"2024-06-21T03:30:42.377",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017622,1718940642387,-200.70716245,0.00022592,2,"2024-06-21T03:30:42.387",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017624,1718940642396,-491.02925516,0.00022599,2,"2024-06-21T03:30:42.396",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017626,1718940642406,-585.18789974,0.000226,2,"2024-06-21T03:30:42.406",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017628,1718940642415,-537.2243622,0.00022607,2,"2024-06-21T03:30:42.415",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017630,1718940642426,-262.96246695,0.00022608,2,"2024-06-21T03:30:42.426",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017632,1718940642440,-2456.72055002,0.00022611,2,"2024-06-21T03:30:42.440",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017634,1718940642454,-6673.79868002,0.00022612,2,"2024-06-21T03:30:42.454",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017636,1718940642463,-152.3149169,0.00022615,2,"2024-06-21T03:30:42.463",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017638,1718940642473,-200.70716245,0.00022615,2,"2024-06-21T03:30:42.473",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017639,1718940642485,-1125.73462604,0.00022657,2,"2024-06-21T03:30:42.485",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017641,1718940642494,-281.60129354,0.00022657,2,"2024-06-21T03:30:42.494",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017644,1718940642504,-6673.79868002,0.00022668,2,"2024-06-21T03:30:42.504",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017646,1718940642515,-336.04427312,0.00022674,2,"2024-06-21T03:30:42.515",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017648,1718940642524,-154.52607984,0.00022679,2,"2024-06-21T03:30:42.524",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017649,1718940642533,-172.47136142,0.00022683,2,"2024-06-21T03:30:42.533",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017651,1718940642543,-1125.73462604,0.00022694,2,"2024-06-21T03:30:42.543",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017653,1718940642552,-161.50993133,0.00022703,2,"2024-06-21T03:30:42.552",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017655,1718940642561,-150.59824252,0.00022704,2,"2024-06-21T03:30:42.561",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017657,1718940642571,-262.96246695,0.00022744,2,"2024-06-21T03:30:42.571",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017660,1718940642581,-6673.79868002,0.00022751,2,"2024-06-21T03:30:42.581",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017661,1718940642592,-166.66666667,0.00022754,2,"2024-06-21T03:30:42.592",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017663,1718940642601,-152.0,0.00022755,13,"2024-06-21T03:30:42.601",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017666,1718940642611,-154.52607984,0.00022755,2,"2024-06-21T03:30:42.611",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017668,1718940642620,-410.64101632,0.00022761,2,"2024-06-21T03:30:42.620",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017669,1718940642630,-152.3149169,0.00022767,2,"2024-06-21T03:30:42.630",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017671,1718940642639,-154.52607984,0.00022771,2,"2024-06-21T03:30:42.639",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017673,1718940642649,-281.60129354,0.00022774,2,"2024-06-21T03:30:42.649",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017675,1718940642658,-155.5993683,0.00022779,2,"2024-06-21T03:30:42.658",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017678,1718940642668,-166.66666666,0.00022786,2,"2024-06-21T03:30:42.668",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017680,1718940642678,-899.95055269,0.0002279,2,"2024-06-21T03:30:42.678",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017681,1718940642687,-224.31058188,0.000228,2,"2024-06-21T03:30:42.687",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017683,1718940642698,-200.0,0.00022804,2,"2024-06-21T03:30:42.698",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017685,1718940642707,-500.0,0.00022804,2,"2024-06-21T03:30:42.707",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017687,1718940642716,-200.0,0.00022805,2,"2024-06-21T03:30:42.716",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017689,1718940642726,-200.0,0.00022805,2,"2024-06-21T03:30:42.726",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017691,1718940642735,-500.0,0.00022805,2,"2024-06-21T03:30:42.735",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017693,1718940642744,-200.0,0.00022805,2,"2024-06-21T03:30:42.744",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017695,1718940642754,-153.3707536,0.00022818,2,"2024-06-21T03:30:42.754",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017697,1718940642763,-154.30673624,0.00022822,2,"2024-06-21T03:30:42.763",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017699,1718940642773,-154.68938117,0.00022826,2,"2024-06-21T03:30:42.773",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017701,1718940642783,-150.0,0.00022833,2,"2024-06-21T03:30:42.783",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017703,1718940642792,-224.31058188,0.00022837,2,"2024-06-21T03:30:42.792",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017705,1718940642801,-1064.46749233,0.00022839,2,"2024-06-21T03:30:42.801",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017707,1718940642810,-1064.46749233,0.00022842,2,"2024-06-21T03:30:42.810",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017709,1718940642820,-154.23724614,0.00022843,2,"2024-06-21T03:30:42.820",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017711,1718940642829,-166.66666666,0.00022848,2,"2024-06-21T03:30:42.829",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017713,1718940642839,-1125.73462604,0.0002285,2,"2024-06-21T03:30:42.839",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017715,1718940642848,-1064.46749233,0.00022851,2,"2024-06-21T03:30:42.848",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017717,1718940642857,-6673.79868002,0.00022862,2,"2024-06-21T03:30:42.857",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017719,1718940642867,-944.49585619,0.00022872,4,"2024-06-21T03:30:42.867",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017722,1718940642877,-154.68938117,0.00022873,2,"2024-06-21T03:30:42.877",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017723,1718940642886,-215.0,0.00022874,2,"2024-06-21T03:30:42.886",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017726,1718940642895,-156.91270446,0.00022874,2,"2024-06-21T03:30:42.895",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017727,1718940642905,-200.52014524,0.00022874,2,"2024-06-21T03:30:42.905",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017729,1718940642914,-2091.87294042,0.00022874,2,"2024-06-21T03:30:42.914",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017731,1718940642924,-1125.73462604,0.00022874,2,"2024-06-21T03:30:42.924",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017733,1718940642934,-224.31058188,0.00022874,2,"2024-06-21T03:30:42.934",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017736,1718940642946,-2091.87294032,0.00022875,2,"2024-06-21T03:30:42.946",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017737,1718940642956,-2091.87294032,0.00022877,2,"2024-06-21T03:30:42.956",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017740,1718940642966,-2091.87294032,0.00022878,2,"2024-06-21T03:30:42.966",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017741,1718940642976,-2091.87294032,0.0002288,2,"2024-06-21T03:30:42.976",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017744,1718940642986,-154.52607984,0.00022881,2,"2024-06-21T03:30:42.986",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017745,1718940642996,-2091.87294032,0.00022881,2,"2024-06-21T03:30:42.996",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017748,1718940643006,-441.7366,0.00022882,2,"2024-06-21T03:30:43.006",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017750,1718940643015,-159.3028672,0.00022882,2,"2024-06-21T03:30:43.015",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017751,1718940643025,-2091.87294032,0.00022883,2,"2024-06-21T03:30:43.025",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017753,1718940643034,-10000.0,0.00022884,2,"2024-06-21T03:30:43.034",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017755,1718940643043,-2091.87294032,0.00022884,2,"2024-06-21T03:30:43.043",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017757,1718940643053,-2091.87294032,0.00022886,2,"2024-06-21T03:30:43.053",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017759,1718940643063,-1000.0,0.00022886,2,"2024-06-21T03:30:43.063",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017761,1718940643073,-7500.0,0.00022886,2,"2024-06-21T03:30:43.073",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017763,1718940643083,-2091.87294032,0.00022887,2,"2024-06-21T03:30:43.083",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017765,1718940643093,-152.3149169,0.00022888,2,"2024-06-21T03:30:43.093",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017767,1718940643103,-2091.87294032,0.00022889,2,"2024-06-21T03:30:43.103",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017769,1718940643113,-156.91270446,0.0002289,2,"2024-06-21T03:30:43.113",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017771,1718940643123,-200.52014523,0.0002289,2,"2024-06-21T03:30:43.123",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017773,1718940643133,-2091.87294032,0.0002289,2,"2024-06-21T03:30:43.133",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017775,1718940643143,-159.72778161,0.0002289,2,"2024-06-21T03:30:43.143",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017777,1718940643153,-1014.3422628,0.0002289,2,"2024-06-21T03:30:43.153",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017779,1718940643162,-337.82557669,0.0002289,2,"2024-06-21T03:30:43.162",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017781,1718940643172,-192.73160319,0.0002289,2,"2024-06-21T03:30:43.172",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017783,1718940643182,-240.20522095,0.0002289,2,"2024-06-21T03:30:43.182",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017785,1718940643193,-281.60129354,0.00022891,2,"2024-06-21T03:30:43.193",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017787,1718940643203,-154.52607984,0.00022895,2,"2024-06-21T03:30:43.203",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017789,1718940643213,-490.0,0.000229,5,"2024-06-21T03:30:43.213",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017792,1718940643223,-490.0,0.000229,5,"2024-06-21T03:30:43.223",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017794,1718940643233,-436.0,0.000229,5,"2024-06-21T03:30:43.233",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017795,1718940643242,-262.0,0.000229,2,"2024-06-21T03:30:43.242",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017797,1718940643252,-262.0,0.000229,2,"2024-06-21T03:30:43.252",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017799,1718940643262,-262.0,0.000229,2,"2024-06-21T03:30:43.262",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017802,1718940643272,-525.0,0.000229,2,"2024-06-21T03:30:43.272",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017804,1718940643282,-525.0,0.000229,2,"2024-06-21T03:30:43.282",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017806,1718940643292,-789.0,0.000229,2,"2024-06-21T03:30:43.292",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017808,1718940643302,-160.0,0.000229,2,"2024-06-21T03:30:43.302",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017810,1718940643311,-190.0,0.000229,5,"2024-06-21T03:30:43.311",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017812,1718940643322,-190.0,0.000229,5,"2024-06-21T03:30:43.322",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017813,1718940643331,-158.0,0.000229,11,"2024-06-21T03:30:43.331",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017816,1718940643341,-249398.0,0.000229,10,"2024-06-21T03:30:43.341",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017817,1718940643351,-337.410841,0.000229,2,"2024-06-21T03:30:43.351",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017819,1718940643361,-154.23724614,0.00022911,2,"2024-06-21T03:30:43.361",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017821,1718940643371,-585.18789974,0.00022912,2,"2024-06-21T03:30:43.371",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017823,1718940643380,-262.96246695,0.00022915,2,"2024-06-21T03:30:43.380",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017825,1718940643390,-596.49729609,0.00022915,2,"2024-06-21T03:30:43.390",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017827,1718940643399,-1089.93672026,0.00022917,2,"2024-06-21T03:30:43.399",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017829,1718940643409,-166.66666666,0.00022923,2,"2024-06-21T03:30:43.409",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017831,1718940643419,-190.99271291,0.00022924,2,"2024-06-21T03:30:43.419",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017833,1718940643431,-596.49729609,0.00022931,2,"2024-06-21T03:30:43.431",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017835,1718940643444,-153.3707536,0.00022938,2,"2024-06-21T03:30:43.444",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017838,1718940643454,-155.5993683,0.00022943,2,"2024-06-21T03:30:43.454",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017840,1718940643463,-1125.73462604,0.00022964,2,"2024-06-21T03:30:43.463",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017842,1718940643472,-150.59824252,0.00022964,2,"2024-06-21T03:30:43.472",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017843,1718940643485,-500.36029325,0.0002297,2,"2024-06-21T03:30:43.485",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017845,1718940643494,-336.04427312,0.0002297,2,"2024-06-21T03:30:43.494",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017848,1718940643504,-500.0,0.00022973,2,"2024-06-21T03:30:43.504",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017849,1718940643516,-908.90828061,0.00022974,2,"2024-06-21T03:30:43.516",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017851,1718940643527,-1894.08075467,0.00022974,2,"2024-06-21T03:30:43.527",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017853,1718940643536,-83710.56787054,0.00022974,2,"2024-06-21T03:30:43.536",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017855,1718940643547,-151.0,0.00022974,7,"2024-06-21T03:30:43.547",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017857,1718940643556,-151.0,0.00022974,7,"2024-06-21T03:30:43.556",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017859,1718940643566,-209.684624,0.00022974,7,"2024-06-21T03:30:43.566",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017861,1718940643576,-151.0,0.00022974,7,"2024-06-21T03:30:43.576",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017863,1718940643585,-151.0,0.00022974,7,"2024-06-21T03:30:43.585",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017865,1718940643595,-151.0,0.00022974,7,"2024-06-21T03:30:43.595",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017867,1718940643604,-151.0,0.00022974,7,"2024-06-21T03:30:43.604",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017869,1718940643614,-184.273377,0.00022974,7,"2024-06-21T03:30:43.614",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017871,1718940643623,-184.273377,0.00022974,7,"2024-06-21T03:30:43.623",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017873,1718940643633,-151.0,0.00022974,7,"2024-06-21T03:30:43.633",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017875,1718940643642,-151.0,0.00022974,7,"2024-06-21T03:30:43.642",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017877,1718940643652,-238.196659,0.00022974,7,"2024-06-21T03:30:43.652",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017880,1718940643661,-225.0441731,0.00022974,2,"2024-06-21T03:30:43.661",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017883,1718940643671,-213.2041068,0.00022974,2,"2024-06-21T03:30:43.671",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017886,1718940643681,-201.3640405,0.00022974,2,"2024-06-21T03:30:43.681",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017888,1718940643691,-189.5239742,0.00022974,2,"2024-06-21T03:30:43.691",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017892,1718940643700,-177.6839079,0.00022974,2,"2024-06-21T03:30:43.700",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017895,1718940643711,-830.6482732,0.00022974,2,"2024-06-21T03:30:43.711",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017898,1718940643720,-789.6096155,0.00022974,2,"2024-06-21T03:30:43.720",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017901,1718940643730,-748.5709578,0.00022974,2,"2024-06-21T03:30:43.730",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017903,1718940643740,-707.5323001,0.00022974,2,"2024-06-21T03:30:43.740",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017905,1718940643749,-666.4936424,0.00022974,2,"2024-06-21T03:30:43.749",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017907,1718940643758,-151.0,0.00022974,7,"2024-06-21T03:30:43.758",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017909,1718940643768,-151.0,0.00022974,7,"2024-06-21T03:30:43.768",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017911,1718940643778,-151.0,0.00022974,7,"2024-06-21T03:30:43.778",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017913,1718940643787,-1877.3334416,0.00022974,2,"2024-06-21T03:30:43.787",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017915,1718940643797,-1784.5826986,0.00022974,2,"2024-06-21T03:30:43.797",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017917,1718940643806,-1691.8319556,0.00022974,2,"2024-06-21T03:30:43.806",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017918,1718940643816,-1599.0812127,0.00022974,2,"2024-06-21T03:30:43.816",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017919,1718940643825,-1506.3304697,0.00022974,2,"2024-06-21T03:30:43.825",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017920,1718940643834,-151.0,0.00022974,7,"2024-06-21T03:30:43.834",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017921,1718940643844,-179.642467,0.00022974,7,"2024-06-21T03:30:43.844",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017922,1718940643853,-179.642467,0.00022974,7,"2024-06-21T03:30:43.853",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017923,1718940643862,-396.637544,0.00022974,7,"2024-06-21T03:30:43.862",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017924,1718940643872,-396.637544,0.00022974,7,"2024-06-21T03:30:43.872",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017925,1718940643882,-152.350643,0.00022974,7,"2024-06-21T03:30:43.882",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017926,1718940643891,-4346.027325,0.00022974,7,"2024-06-21T03:30:43.891",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017927,1718940643901,-4346.027325,0.00022974,7,"2024-06-21T03:30:43.901",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017928,1718940643911,-159.701603,0.00022974,7,"2024-06-21T03:30:43.911",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017929,1718940643920,-4283.710748,0.00022974,7,"2024-06-21T03:30:43.920",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017930,1718940643930,-151.0,0.00022974,7,"2024-06-21T03:30:43.930",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017932,1718940643939,-4283.710748,0.00022974,7,"2024-06-21T03:30:43.939",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017934,1718940643949,-52414.8006884,0.00022974,2,"2024-06-21T03:30:43.949",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017936,1718940643958,-49825.2171871,0.00022974,2,"2024-06-21T03:30:43.958",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017938,1718940643967,-47235.6336858,0.00022974,2,"2024-06-21T03:30:43.967",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017940,1718940643977,-44646.0501845,0.00022974,2,"2024-06-21T03:30:43.977",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017942,1718940643986,-42056.4666832,0.00022974,2,"2024-06-21T03:30:43.986",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017944,1718940643995,-182.884726,0.00022974,7,"2024-06-21T03:30:43.995",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017946,1718940644005,-182.884726,0.00022974,7,"2024-06-21T03:30:44.005",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017948,1718940644014,-151.0,0.00022974,7,"2024-06-21T03:30:44.014",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017950,1718940644023,-255.695374,0.00022974,7,"2024-06-21T03:30:44.023",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017952,1718940644032,-255.695374,0.00022974,7,"2024-06-21T03:30:44.032",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017954,1718940644041,-218.703937,0.00022974,7,"2024-06-21T03:30:44.041",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017956,1718940644050,-218.703937,0.00022974,7,"2024-06-21T03:30:44.050",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017958,1718940644059,-151.0,0.00022974,7,"2024-06-21T03:30:44.059",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017960,1718940644069,-164.461179,0.00022974,7,"2024-06-21T03:30:44.069",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017962,1718940644078,-256.397815,0.00022974,7,"2024-06-21T03:30:44.078",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017964,1718940644087,-151.0,0.00022974,7,"2024-06-21T03:30:44.087",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017966,1718940644096,-151.0,0.00022974,7,"2024-06-21T03:30:44.096",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017968,1718940644106,-461.286526,0.00022974,7,"2024-06-21T03:30:44.106",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017970,1718940644116,-154.085624,0.00022974,7,"2024-06-21T03:30:44.116",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017972,1718940644125,-979.6279017,0.00022974,2,"2024-06-21T03:30:44.125",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017974,1718940644135,-931.2288194,0.00022974,2,"2024-06-21T03:30:44.135",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017976,1718940644144,-882.8297372,0.00022974,2,"2024-06-21T03:30:44.144",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017978,1718940644154,-834.4306549,0.00022974,2,"2024-06-21T03:30:44.154",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017980,1718940644163,-786.0315726,0.00022974,2,"2024-06-21T03:30:44.163",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017982,1718940644173,-461.286526,0.00022974,7,"2024-06-21T03:30:44.173",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017984,1718940644182,-151.0,0.00022974,7,"2024-06-21T03:30:44.182",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017986,1718940644191,-151.0,0.00022979,7,"2024-06-21T03:30:44.191",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017987,1718940644200,-151.0,0.00022979,7,"2024-06-21T03:30:44.200",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017989,1718940644210,-664.097477,0.00022979,7,"2024-06-21T03:30:44.210",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017992,1718940644220,-236.8842394,0.00022981,2,"2024-06-21T03:30:44.220",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017994,1718940644230,-871.6869308,0.00022981,2,"2024-06-21T03:30:44.230",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017995,1718940644239,-1970.0841846,0.00022981,2,"2024-06-21T03:30:44.239",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330017998,1718940644249,-151.0,0.00022982,7,"2024-06-21T03:30:44.249",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018000,1718940644258,-755.78381345,0.00022982,2,"2024-06-21T03:30:44.258",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018002,1718940644268,-55004.3841897,0.00022982,2,"2024-06-21T03:30:44.268",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018004,1718940644278,-1028.026984,0.00022982,2,"2024-06-21T03:30:44.278",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018007,1718940644288,-151.0,0.00022986,7,"2024-06-21T03:30:44.288",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018008,1718940644297,-151.0,0.00022986,7,"2024-06-21T03:30:44.297",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018011,1718940644307,-230.67466,0.00022986,7,"2024-06-21T03:30:44.307",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018012,1718940644317,-151.0,0.00022986,7,"2024-06-21T03:30:44.317",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018015,1718940644327,-151.0,0.00022986,7,"2024-06-21T03:30:44.327",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018016,1718940644336,-151.0,0.00022986,7,"2024-06-21T03:30:44.336",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018019,1718940644346,-2456.72055002,0.00022986,2,"2024-06-21T03:30:44.346",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018021,1718940644356,-150.0,0.00022986,2,"2024-06-21T03:30:44.356",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018023,1718940644367,-150.0,0.00022986,2,"2024-06-21T03:30:44.367",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018025,1718940644378,-150.0,0.00022986,2,"2024-06-21T03:30:44.378",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018027,1718940644387,-150.0,0.00022986,2,"2024-06-21T03:30:44.387",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018028,1718940644397,-150.0,0.00022986,2,"2024-06-21T03:30:44.397",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018031,1718940644407,-150.0,0.00022986,2,"2024-06-21T03:30:44.407",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018033,1718940644418,-150.0,0.00022986,2,"2024-06-21T03:30:44.418",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018035,1718940644428,-150.0,0.00022986,2,"2024-06-21T03:30:44.428",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018036,1718940644445,-150.0,0.00022986,2,"2024-06-21T03:30:44.445",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018038,1718940644455,-856.30401676,0.00022988,2,"2024-06-21T03:30:44.455",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018040,1718940644465,-585.18789974,0.00022988,2,"2024-06-21T03:30:44.465",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018042,1718940644475,-150.0,0.00022989,10,"2024-06-21T03:30:44.475",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018044,1718940644484,-150.0,0.00022989,10,"2024-06-21T03:30:44.484",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018046,1718940644494,-3000.0,0.00022989,3,"2024-06-21T03:30:44.494",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018048,1718940644504,-3000.0,0.00022989,3,"2024-06-21T03:30:44.504",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018050,1718940644516,-3000.0,0.00022989,3,"2024-06-21T03:30:44.516",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018052,1718940644525,-1392.32235558,0.00022989,3,"2024-06-21T03:30:44.525",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018054,1718940644535,-4625.83613946,0.0002299,5,"2024-06-21T03:30:44.535",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018056,1718940644544,-1159302.04017352,0.0002299,3,"2024-06-21T03:30:44.544",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018058,1718940644555,-3988461.12960578,0.0002299,5,"2024-06-21T03:30:44.555",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018148,1718940645381,-651.59314,0.0002299,5,"2024-06-21T03:30:45.381",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018180,1718940645699,-303.45231489,0.0002299,5,"2024-06-21T03:30:45.699",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018183,1718940645711,-31212.5833153,0.0002299,5,"2024-06-21T03:30:45.711",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018185,1718940645722,-1603.53417172,0.0002299,5,"2024-06-21T03:30:45.722",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018187,1718940645734,-34937.03373068,0.0002299,5,"2024-06-21T03:30:45.734",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018270,1718940646622,-230.90470872,0.00022964,2,"2024-06-21T03:30:46.622",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018272,1718940646632,-230.90470872,0.0002298,2,"2024-06-21T03:30:46.632",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018274,1718940646642,-230.90470872,0.0002298,2,"2024-06-21T03:30:46.642",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018276,1718940646651,-702.37798284,0.0002299,5,"2024-06-21T03:30:46.651",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018318,1718940646970,-11496.6,0.0002299,5,"2024-06-21T03:30:46.970",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018320,1718940646982,-7180.0,0.0002299,5,"2024-06-21T03:30:46.982",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018322,1718940646993,-822.66,0.0002299,5,"2024-06-21T03:30:46.993",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018325,1718940647005,-270.00257877,0.0002299,5,"2024-06-21T03:30:47.005",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018327,1718940647016,-1963.95623651,0.0002299,5,"2024-06-21T03:30:47.016",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018329,1718940647028,-1451009.36272201,0.0002299,5,"2024-06-21T03:30:47.028",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018330,1718940647039,-486.64475688,0.0002299,5,"2024-06-21T03:30:47.039",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018338,1718940647832,-745.03904275,0.0002289,2,"2024-06-21T03:30:47.832",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018339,1718940648043,-860.80021271,0.0002289,2,"2024-06-21T03:30:48.043",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018340,1718940648053,-17750.43608153,0.0002299,5,"2024-06-21T03:30:48.053",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018341,1718940648064,-6207.70780033,0.0002299,5,"2024-06-21T03:30:48.064",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018342,1718940740688,653.94,0.0002511,120,"2024-06-21T03:32:20.688",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018343,1718940758878,490.46,0.0002511,120,"2024-06-21T03:32:38.878",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018344,1718940772099,476.6,0.0002511,120,"2024-06-21T03:32:52.099",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018345,1718940790342,735.68,0.00025,120,"2024-06-21T03:33:10.342",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018346,1718940811304,259.09,0.00025,120,"2024-06-21T03:33:31.304",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018348,1718941293644,1000.0,0.000249,120,"2024-06-21T03:41:33.644",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018405,1718941831974,-277.08062158,0.000111,2,"2024-06-21T03:50:31.974",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018408,1718941831984,-690.7482241,0.00011199,2,"2024-06-21T03:50:31.984",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018412,1718941831995,-573.2517759,0.00011199,2,"2024-06-21T03:50:31.995",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018415,1718941832004,-3482.9436402,0.000112,2,"2024-06-21T03:50:32.004",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018416,1718941832015,-150.0,0.00012289,2,"2024-06-21T03:50:32.015",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018417,1718941832025,-300.0,0.00012289,2,"2024-06-21T03:50:32.025",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018418,1718941832035,-114.33927358,0.0001229,2,"2024-06-21T03:50:32.035",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018419,1718941832057,-11065.35202318,0.0001229,2,"2024-06-21T03:50:32.057",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018420,1718941832067,-1445.63685371,0.00012299,2,"2024-06-21T03:50:32.067",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018421,1718941832076,-21213.74754645,0.000123,2,"2024-06-21T03:50:32.076",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018422,1718941832087,-74445.68956395,0.000123,2,"2024-06-21T03:50:32.087",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018423,1718941832096,-150.0,0.00013041,2,"2024-06-21T03:50:32.096",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018424,1718941832106,-112026.20623538,0.0001308,2,"2024-06-21T03:50:32.106",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018425,1718941832116,-420.0,0.00013487,2,"2024-06-21T03:50:32.116",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018426,1718941832125,-499.99,0.00013518,2,"2024-06-21T03:50:32.125",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018427,1718941832134,-210.0,0.00013518,2,"2024-06-21T03:50:32.134",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018428,1718941832143,-12745.04310944,0.00013799,2,"2024-06-21T03:50:32.143",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018429,1718941832153,-587.0,0.00014801,2,"2024-06-21T03:50:32.153",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018430,1718941832162,-5973.5,0.00015,2,"2024-06-21T03:50:32.162",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018431,1718941832172,-1004.2,0.00015,2,"2024-06-21T03:50:32.172",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018432,1718941832182,-1007.90271949,0.00015043,2,"2024-06-21T03:50:32.182",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018433,1718941832191,-823.0,0.00016243,2,"2024-06-21T03:50:32.191",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018434,1718941832200,-620.26,0.00016247,2,"2024-06-21T03:50:32.200",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018435,1718941832209,-1004.2,0.00016475,2,"2024-06-21T03:50:32.209",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018436,1718941832219,-1339.7548544,0.00017533,2,"2024-06-21T03:50:32.219",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018437,1718941832228,-337.47,0.00017766,2,"2024-06-21T03:50:32.228",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018438,1718941832237,-1152.0,0.00017826,2,"2024-06-21T03:50:32.237",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018439,1718941832246,-1004.2,0.0001795,2,"2024-06-21T03:50:32.246",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018440,1718941832255,-19268.13153596,0.00018091,2,"2024-06-21T03:50:32.255",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018441,1718941832267,-388.75153222,0.00018091,2,"2024-06-21T03:50:32.267",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018442,1718941832278,-3243.30926104,0.00018091,2,"2024-06-21T03:50:32.278",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018443,1718941832293,-999.80767078,0.00018091,2,"2024-06-21T03:50:32.293",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018444,1718941832302,-250.0,0.00018095,2,"2024-06-21T03:50:32.302",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018445,1718941832311,-1284.68,0.0001815,2,"2024-06-21T03:50:32.311",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018446,1718941832320,-200.0,0.00018152,2,"2024-06-21T03:50:32.320",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018447,1718941832329,-200.0,0.00018206,2,"2024-06-21T03:50:32.329",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018448,1718941832338,-500.0,0.00018343,2,"2024-06-21T03:50:32.338",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018449,1718941832347,-173.74,0.00018386,2,"2024-06-21T03:50:32.347",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018450,1718941832356,-1852.42,0.00018415,2,"2024-06-21T03:50:32.356",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018451,1718941832365,-2751.0,0.00018421,2,"2024-06-21T03:50:32.365",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018452,1718941832374,-2358.03,0.00018447,2,"2024-06-21T03:50:32.374",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018453,1718941832383,-250.0,0.00018447,2,"2024-06-21T03:50:32.383",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018454,1718941832393,-620.26,0.00018511,2,"2024-06-21T03:50:32.393",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018455,1718941832403,-297.3,0.0001856,2,"2024-06-21T03:50:32.403",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018456,1718941832413,-297.3,0.00018565,2,"2024-06-21T03:50:32.413",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018457,1718941832421,-297.3,0.0001857,2,"2024-06-21T03:50:32.421",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018458,1718941832430,-297.3,0.00018575,2,"2024-06-21T03:50:32.430",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018459,1718941832439,-297.3,0.0001858,2,"2024-06-21T03:50:32.439",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018460,1718941832448,-297.3,0.00018585,2,"2024-06-21T03:50:32.448",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018461,1718941832457,-297.3,0.0001859,2,"2024-06-21T03:50:32.457",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018462,1718941832466,-297.3,0.00018594,2,"2024-06-21T03:50:32.466",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018463,1718941832475,-297.3,0.00018599,2,"2024-06-21T03:50:32.475",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018464,1718941832484,-297.3,0.00018604,2,"2024-06-21T03:50:32.484",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018465,1718941832493,-297.3,0.00018609,2,"2024-06-21T03:50:32.493",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018466,1718941832502,-297.3,0.00018614,2,"2024-06-21T03:50:32.502",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018467,1718941832512,-207.88,0.00018615,2,"2024-06-21T03:50:32.512",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018468,1718941832521,-297.3,0.00018619,2,"2024-06-21T03:50:32.521",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018469,1718941832531,-297.3,0.00018624,2,"2024-06-21T03:50:32.531",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018470,1718941832541,-297.3,0.00018629,2,"2024-06-21T03:50:32.541",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018471,1718941832550,-297.3,0.00018633,2,"2024-06-21T03:50:32.550",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018472,1718941832559,-297.3,0.00018638,2,"2024-06-21T03:50:32.559",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018473,1718941832568,-297.3,0.00018643,2,"2024-06-21T03:50:32.568",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018474,1718941832579,-297.3,0.00018648,2,"2024-06-21T03:50:32.579",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018475,1718941832589,-297.3,0.00018653,2,"2024-06-21T03:50:32.589",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018476,1718941832599,-207.88,0.00018666,2,"2024-06-21T03:50:32.599",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018477,1718941832608,-207.88,0.00018717,2,"2024-06-21T03:50:32.608",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018478,1718941832617,-207.88,0.00018768,2,"2024-06-21T03:50:32.617",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018479,1718941832627,-207.88,0.00018819,2,"2024-06-21T03:50:32.627",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018480,1718941832636,-1116.83,0.00018849,30,"2024-06-21T03:50:32.636",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018481,1718941832645,-207.88,0.0001887,2,"2024-06-21T03:50:32.645",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018482,1718941832656,-160.48,0.00018898,2,"2024-06-21T03:50:32.656",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018483,1718941832666,-207.88,0.00018921,2,"2024-06-21T03:50:32.666",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018484,1718941832675,-926.48,0.00018926,2,"2024-06-21T03:50:32.675",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018485,1718941832685,-207.88,0.00018972,2,"2024-06-21T03:50:32.685",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018486,1718941832696,-207.88,0.00019023,2,"2024-06-21T03:50:32.696",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018487,1718941832706,-207.88,0.00019074,2,"2024-06-21T03:50:32.706",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018488,1718941832716,-207.88,0.00019125,2,"2024-06-21T03:50:32.716",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018489,1718941832725,-244.37014939,0.00019128,2,"2024-06-21T03:50:32.725",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018490,1718941832734,-207.88,0.00019176,2,"2024-06-21T03:50:32.734",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018491,1718941832744,-4000.0,0.00019178,2,"2024-06-21T03:50:32.744",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018492,1718941832753,-207.88,0.00019228,2,"2024-06-21T03:50:32.753",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018493,1718941832763,-207.88,0.00019279,2,"2024-06-21T03:50:32.763",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018494,1718941832772,-207.88,0.0001933,2,"2024-06-21T03:50:32.772",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018495,1718941832781,-207.88,0.00019381,2,"2024-06-21T03:50:32.781",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018496,1718941832791,-1444.679681,0.00019425,2,"2024-06-21T03:50:32.791",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018497,1718941832800,-207.88,0.00019432,2,"2024-06-21T03:50:32.800",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018498,1718941832809,-207.88,0.00019483,2,"2024-06-21T03:50:32.809",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018499,1718941832821,-207.88,0.00019534,2,"2024-06-21T03:50:32.821",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018500,1718941832832,-180.0,0.00019534,2,"2024-06-21T03:50:32.832",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018501,1718941832841,-1613.0,0.00019564,2,"2024-06-21T03:50:32.841",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018502,1718941832851,-207.88,0.00019585,2,"2024-06-21T03:50:32.851",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018503,1718941832862,-177.55,0.000196,2,"2024-06-21T03:50:32.862",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018504,1718941832871,-300.0,0.00019625,2,"2024-06-21T03:50:32.871",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018505,1718941832880,-244.37014939,0.00019665,2,"2024-06-21T03:50:32.880",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018506,1718941832892,-300.0,0.00019843,2,"2024-06-21T03:50:32.892",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018507,1718941832904,-160.48,0.00020158,2,"2024-06-21T03:50:32.904",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018508,1718941832913,-244.37014939,0.00020203,2,"2024-06-21T03:50:32.913",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018509,1718941832923,-171.7,0.00020548,2,"2024-06-21T03:50:32.923",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018510,1718941832932,-1000.0,0.00020773,2,"2024-06-21T03:50:32.932",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018511,1718941832942,-620.26,0.00020775,2,"2024-06-21T03:50:32.942",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018512,1718941832953,-1284.68,0.0002089,2,"2024-06-21T03:50:32.953",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018513,1718941832965,-1250.0,0.00021,2,"2024-06-21T03:50:32.965",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018514,1718941832976,-202.369141,0.00021,2,"2024-06-21T03:50:32.976",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018515,1718941832985,-300.0,0.00021213,2,"2024-06-21T03:50:32.985",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018516,1718941832995,-150.0,0.00021214,2,"2024-06-21T03:50:32.995",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018517,1718941833005,-200.0,0.00021217,2,"2024-06-21T03:50:33.005",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018518,1718941833014,-166.85,0.0002135,2,"2024-06-21T03:50:33.014",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018519,1718941833026,-1000.0,0.0002135,2,"2024-06-21T03:50:33.026",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018520,1718941833036,-160.48,0.00021418,2,"2024-06-21T03:50:33.036",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018521,1718941833047,-2258.0,0.0002147,2,"2024-06-21T03:50:33.047",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018522,1718941833057,-153.72,0.00021644,2,"2024-06-21T03:50:33.057",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018523,1718941833066,-1000.0,0.000219,2,"2024-06-21T03:50:33.066",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018524,1718941833077,-1779.6,0.00021918,2,"2024-06-21T03:50:33.077",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018525,1718941833087,-500.0,0.00021918,2,"2024-06-21T03:50:33.087",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018526,1718941833096,-500.0,0.00021918,2,"2024-06-21T03:50:33.096",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018527,1718941833107,-500.0,0.00021918,2,"2024-06-21T03:50:33.107",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018528,1718941833117,-500.0,0.00021918,2,"2024-06-21T03:50:33.117",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018529,1718941833127,-500.0,0.00021918,2,"2024-06-21T03:50:33.127",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018530,1718941833138,-500.0,0.00021918,2,"2024-06-21T03:50:33.138",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018531,1718941833148,-167.0,0.00021951,2,"2024-06-21T03:50:33.148",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018532,1718941833158,-167.0,0.0002199,2,"2024-06-21T03:50:33.158",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018533,1718941833168,-10000.0,0.00022,2,"2024-06-21T03:50:33.168",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018534,1718941833178,-5339.03894402,0.00022004,2,"2024-06-21T03:50:33.178",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018535,1718941833188,-151.37009716,0.00022006,2,"2024-06-21T03:50:33.188",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018536,1718941833197,-154.30673624,0.00022012,2,"2024-06-21T03:50:33.197",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018537,1718941833207,-166.66666668,0.00022025,2,"2024-06-21T03:50:33.207",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018538,1718941833218,-5339.03894402,0.00022028,2,"2024-06-21T03:50:33.218",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018539,1718941833228,-153.3707536,0.0002203,2,"2024-06-21T03:50:33.228",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018540,1718941833239,-342.20084694,0.00022038,2,"2024-06-21T03:50:33.239",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018541,1718941833249,-377.78162086,0.00022057,2,"2024-06-21T03:50:33.249",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018542,1718941833259,-166.66666666,0.00022067,2,"2024-06-21T03:50:33.259",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018543,1718941833269,-166.66666667,0.00022088,2,"2024-06-21T03:50:33.269",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018544,1718941833279,-152.3149169,0.0002209,2,"2024-06-21T03:50:33.279",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018545,1718941833289,-153.3707536,0.00022092,2,"2024-06-21T03:50:33.289",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018546,1718941833298,-151.37009716,0.000221,2,"2024-06-21T03:50:33.298",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018547,1718941833308,-377.78162086,0.00022102,2,"2024-06-21T03:50:33.308",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018548,1718941833318,-543.41671411,0.00022104,2,"2024-06-21T03:50:33.318",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018549,1718941833327,-166.66666666,0.00022111,2,"2024-06-21T03:50:33.327",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018550,1718941833337,-1965.37644001,0.00022124,2,"2024-06-21T03:50:33.337",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018551,1718941833346,-152.26060599,0.00022133,2,"2024-06-21T03:50:33.346",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018552,1718941833356,-166.66666667,0.0002214,2,"2024-06-21T03:50:33.356",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018553,1718941833366,-750.48975069,0.00022143,2,"2024-06-21T03:50:33.366",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018554,1718941833376,-5339.03894402,0.00022143,2,"2024-06-21T03:50:33.376",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018555,1718941833386,-543.41671411,0.00022143,2,"2024-06-21T03:50:33.386",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018556,1718941833396,-192.83914243,0.00022144,2,"2024-06-21T03:50:33.396",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018557,1718941833408,-152.26060599,0.00022145,2,"2024-06-21T03:50:33.408",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018558,1718941833417,-150.59824252,0.00022146,2,"2024-06-21T03:50:33.417",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018559,1718941833430,-377.78162086,0.00022151,2,"2024-06-21T03:50:33.430",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018560,1718941833440,-342.20084694,0.00022181,2,"2024-06-21T03:50:33.440",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018561,1718941833451,-750.48975069,0.00022191,2,"2024-06-21T03:50:33.451",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018562,1718941833461,-377.78162086,0.00022196,2,"2024-06-21T03:50:33.461",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018563,1718941833471,-151.37009716,0.00022198,2,"2024-06-21T03:50:33.471",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018564,1718941833482,-166.66666666,0.00022202,2,"2024-06-21T03:50:33.482",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018565,1718941833493,-154.30673624,0.00022202,2,"2024-06-21T03:50:33.493",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018566,1718941833503,-429.13779314,0.00022213,2,"2024-06-21T03:50:33.503",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018567,1718941833512,-543.41671411,0.00022213,2,"2024-06-21T03:50:33.512",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018568,1718941833522,-150.0,0.00022221,2,"2024-06-21T03:50:33.522",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018569,1718941833532,-342.20084694,0.00022222,2,"2024-06-21T03:50:33.532",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018570,1718941833542,-150.91328409,0.00022236,2,"2024-06-21T03:50:33.542",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018571,1718941833553,-152.3149169,0.00022237,2,"2024-06-21T03:50:33.553",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018572,1718941833563,-167.35603031,0.00022246,2,"2024-06-21T03:50:33.563",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018573,1718941833574,-154.23724614,0.00022248,2,"2024-06-21T03:50:33.574",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018574,1718941833583,-218.74996031,0.00022248,2,"2024-06-21T03:50:33.583",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018575,1718941833593,-429.13779314,0.00022252,2,"2024-06-21T03:50:33.593",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018576,1718941833603,-429.13779314,0.00022255,2,"2024-06-21T03:50:33.603",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018577,1718941833613,-161.00923893,0.00022261,2,"2024-06-21T03:50:33.613",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018578,1718941833622,-152.26060599,0.00022266,2,"2024-06-21T03:50:33.622",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018579,1718941833633,-154.68938117,0.00022291,2,"2024-06-21T03:50:33.633",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018580,1718941833644,-152.26060599,0.00022299,2,"2024-06-21T03:50:33.644",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018581,1718941833655,-166.66666666,0.00022315,2,"2024-06-21T03:50:33.655",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018582,1718941833663,-192.83914243,0.00022327,2,"2024-06-21T03:50:33.663",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018583,1718941833672,-543.41671411,0.00022329,2,"2024-06-21T03:50:33.672",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018584,1718941833681,-268.83541849,0.0002233,2,"2024-06-21T03:50:33.681",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018585,1718941833690,-166.6666667,0.00022337,2,"2024-06-21T03:50:33.690",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018586,1718941833699,-377.78162086,0.00022344,2,"2024-06-21T03:50:33.699",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018587,1718941833710,-154.68938117,0.00022348,2,"2024-06-21T03:50:33.710",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018588,1718941833719,-152.26060599,0.00022361,2,"2024-06-21T03:50:33.719",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018589,1718941833729,-155.5993683,0.00022366,2,"2024-06-21T03:50:33.729",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018590,1718941833740,-151.37009716,0.00022375,2,"2024-06-21T03:50:33.740",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018591,1718941833751,-150.91328409,0.00022382,2,"2024-06-21T03:50:33.751",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018592,1718941833762,-5339.03894402,0.00022387,2,"2024-06-21T03:50:33.762",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018593,1718941833772,-225.28103483,0.00022392,2,"2024-06-21T03:50:33.772",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018594,1718941833781,-543.41671411,0.00022407,2,"2024-06-21T03:50:33.781",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018595,1718941833791,-225.28103483,0.00022408,2,"2024-06-21T03:50:33.791",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018596,1718941833801,-155.43135762,0.00022409,2,"2024-06-21T03:50:33.801",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018597,1718941833810,-153.3707536,0.00022413,2,"2024-06-21T03:50:33.810",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018598,1718941833820,-429.13779314,0.00022414,2,"2024-06-21T03:50:33.820",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018599,1718941833835,-259.5,0.00022417,2,"2024-06-21T03:50:33.835",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018600,1718941833845,-297.68,0.00022417,2,"2024-06-21T03:50:33.845",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018601,1718941833854,-192.83914243,0.00022417,2,"2024-06-21T03:50:33.854",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018602,1718941833864,-192.83914243,0.00022433,2,"2024-06-21T03:50:33.864",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018603,1718941833874,-154.30673624,0.00022434,2,"2024-06-21T03:50:33.874",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018604,1718941833885,-166.66666667,0.0002244,2,"2024-06-21T03:50:33.885",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018605,1718941833894,-377.78162086,0.00022456,2,"2024-06-21T03:50:33.894",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018606,1718941833905,-153.3707536,0.0002246,2,"2024-06-21T03:50:33.905",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018607,1718941833914,-225.28103483,0.00022464,2,"2024-06-21T03:50:33.914",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018608,1718941833923,-166.66666666,0.00022464,2,"2024-06-21T03:50:33.923",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018609,1718941833932,-377.78162086,0.00022464,2,"2024-06-21T03:50:33.932",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018610,1718941833941,-154.30673624,0.0002247,2,"2024-06-21T03:50:33.941",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018611,1718941833951,-166.66666666,0.00022482,2,"2024-06-21T03:50:33.951",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018612,1718941833960,-543.41671411,0.00022483,2,"2024-06-21T03:50:33.960",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018613,1718941833969,-543.41671411,0.00022499,2,"2024-06-21T03:50:33.969",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018614,1718941833979,-154.68938117,0.00022509,2,"2024-06-21T03:50:33.979",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018615,1718941833988,-750.48975069,0.00022517,2,"2024-06-21T03:50:33.988",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018616,1718941833997,-154.30673624,0.00022522,2,"2024-06-21T03:50:33.997",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018617,1718941834007,-5339.03894402,0.00022525,2,"2024-06-21T03:50:34.007",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018618,1718941834016,-151.37009716,0.00022526,2,"2024-06-21T03:50:34.016",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018619,1718941834025,-545.94929446,0.00022528,2,"2024-06-21T03:50:34.025",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018620,1718941834035,-192.83914243,0.00022529,2,"2024-06-21T03:50:34.035",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018621,1718941834044,-170.80481227,0.00022547,2,"2024-06-21T03:50:34.044",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018622,1718941834053,-192.83914243,0.00022572,2,"2024-06-21T03:50:34.053",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018623,1718941834062,-165.36304257,0.00022572,2,"2024-06-21T03:50:34.062",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018624,1718941834071,-159.3028672,0.00022574,2,"2024-06-21T03:50:34.071",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018625,1718941834080,-154.23724614,0.00022577,2,"2024-06-21T03:50:34.080",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018626,1718941834089,-268.83541849,0.00022586,2,"2024-06-21T03:50:34.089",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018627,1718941834098,-1965.37644001,0.00022592,2,"2024-06-21T03:50:34.098",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018628,1718941834108,-750.48975069,0.00022601,2,"2024-06-21T03:50:34.108",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018629,1718941834118,-377.78162086,0.00022604,2,"2024-06-21T03:50:34.118",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018630,1718941834127,-152.04332994,0.00022608,2,"2024-06-21T03:50:34.127",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018631,1718941834136,-268.83541849,0.00022612,2,"2024-06-21T03:50:34.136",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018632,1718941834145,-166.66666666,0.00022614,2,"2024-06-21T03:50:34.145",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018633,1718941834156,-225.28103483,0.00022623,2,"2024-06-21T03:50:34.156",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018634,1718941834165,-377.78162086,0.00022624,2,"2024-06-21T03:50:34.165",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018635,1718941834174,-153.3707536,0.00022635,2,"2024-06-21T03:50:34.174",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018636,1718941834183,-192.83914243,0.00022642,2,"2024-06-21T03:50:34.183",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018637,1718941834192,-750.48975069,0.00022645,2,"2024-06-21T03:50:34.192",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018638,1718941834201,-166.66666666,0.00022654,2,"2024-06-21T03:50:34.201",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018639,1718941834211,-150.59824252,0.00022662,2,"2024-06-21T03:50:34.211",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018640,1718941834220,-1492.76253249,0.00022662,2,"2024-06-21T03:50:34.220",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018641,1718941834229,-750.48975069,0.00022663,2,"2024-06-21T03:50:34.229",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018642,1718941834238,-1965.37644001,0.00022669,2,"2024-06-21T03:50:34.238",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018643,1718941834247,-377.78162086,0.0002267,2,"2024-06-21T03:50:34.247",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018644,1718941834256,-160.48,0.00022678,2,"2024-06-21T03:50:34.256",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018645,1718941834266,-166.66666666,0.00022678,2,"2024-06-21T03:50:34.266",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018646,1718941834276,-166.66666668,0.00022684,2,"2024-06-21T03:50:34.276",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018647,1718941834285,-201.89973137,0.00022689,3,"2024-06-21T03:50:34.285",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018648,1718941834294,-543.41671411,0.0002269,2,"2024-06-21T03:50:34.294",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018649,1718941834304,-429.13779314,0.00022709,2,"2024-06-21T03:50:34.304",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018650,1718941834313,-155.5993683,0.00022711,2,"2024-06-21T03:50:34.313",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018651,1718941834322,-150.91328409,0.00022715,2,"2024-06-21T03:50:34.322",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018652,1718941834331,-155.5993683,0.00022732,2,"2024-06-21T03:50:34.331",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018653,1718941834340,-225.28103483,0.00022736,2,"2024-06-21T03:50:34.340",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018654,1718941834349,-543.41671411,0.00022741,2,"2024-06-21T03:50:34.349",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018655,1718941834358,-152.26060599,0.00022745,2,"2024-06-21T03:50:34.358",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018656,1718941834368,-342.20084694,0.00022754,2,"2024-06-21T03:50:34.368",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018657,1718941834377,-151.37009716,0.00022754,2,"2024-06-21T03:50:34.377",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018658,1718941834387,-429.13779314,0.00022757,2,"2024-06-21T03:50:34.387",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018659,1718941834395,-1975.92189915,0.00022757,2,"2024-06-21T03:50:34.395",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018660,1718941834405,-153.3707536,0.00022758,2,"2024-06-21T03:50:34.405",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018661,1718941834415,-155.5993683,0.00022761,2,"2024-06-21T03:50:34.415",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018662,1718941834424,-151.37009716,0.00022769,2,"2024-06-21T03:50:34.424",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018663,1718941834433,-336.60896664,0.00022777,2,"2024-06-21T03:50:34.433",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018664,1718941834442,-192.83914243,0.00022781,2,"2024-06-21T03:50:34.442",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018665,1718941834451,-152.26060599,0.00022782,2,"2024-06-21T03:50:34.451",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018666,1718941834460,-197.84210557,0.00022785,2,"2024-06-21T03:50:34.460",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018667,1718941834469,-334.98286573,0.00022785,2,"2024-06-21T03:50:34.469",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018668,1718941834479,-537.2243622,0.00022786,2,"2024-06-21T03:50:34.479",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018669,1718941834488,-151.37009716,0.00022788,2,"2024-06-21T03:50:34.488",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018670,1718941834497,-2334.247,0.0002279,2,"2024-06-21T03:50:34.497",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018671,1718941834506,-537.2243622,0.00022798,2,"2024-06-21T03:50:34.506",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018672,1718941834516,-215.0,0.000228,2,"2024-06-21T03:50:34.516",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018673,1718941834525,-619.48877836,0.000228,5,"2024-06-21T03:50:34.525",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018674,1718941834534,-500.0,0.00022804,2,"2024-06-21T03:50:34.534",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018675,1718941834542,-200.0,0.00022804,2,"2024-06-21T03:50:34.542",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018676,1718941834552,-200.0,0.00022805,2,"2024-06-21T03:50:34.552",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018677,1718941834561,-200.0,0.00022805,2,"2024-06-21T03:50:34.561",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018678,1718941834571,-1000.0,0.00022805,2,"2024-06-21T03:50:34.571",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018679,1718941834580,-500.0,0.00022805,2,"2024-06-21T03:50:34.580",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018680,1718941834589,-500.0,0.00022805,2,"2024-06-21T03:50:34.589",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018681,1718941834598,-200.0,0.00022805,2,"2024-06-21T03:50:34.598",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018682,1718941834607,-192.83914243,0.00022809,2,"2024-06-21T03:50:34.607",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018683,1718941834617,-1965.37644001,0.00022827,2,"2024-06-21T03:50:34.617",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018684,1718941834627,-543.41671411,0.00022828,2,"2024-06-21T03:50:34.627",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018685,1718941834637,-154.30673624,0.00022844,2,"2024-06-21T03:50:34.637",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018686,1718941834648,-750.48975069,0.00022852,2,"2024-06-21T03:50:34.648",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018687,1718941834658,-377.78162086,0.00022853,2,"2024-06-21T03:50:34.658",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018688,1718941834667,-1965.37644001,0.00022861,2,"2024-06-21T03:50:34.667",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018689,1718941834676,-1965.37644001,0.00022862,2,"2024-06-21T03:50:34.676",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018690,1718941834686,-154.30673624,0.00022865,2,"2024-06-21T03:50:34.686",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018691,1718941834695,-429.13779314,0.00022865,2,"2024-06-21T03:50:34.695",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018692,1718941834704,-1000.0,0.00022874,2,"2024-06-21T03:50:34.704",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018693,1718941834714,-10000.0,0.00022874,2,"2024-06-21T03:50:34.714",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018694,1718941834723,-155.5993683,0.00022877,2,"2024-06-21T03:50:34.723",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018695,1718941834733,-167.35603031,0.00022878,2,"2024-06-21T03:50:34.733",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018696,1718941834742,-169.18935952,0.00022881,2,"2024-06-21T03:50:34.742",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018697,1718941834752,-1965.37644001,0.00022883,2,"2024-06-21T03:50:34.752",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018698,1718941834761,-157.40336427,0.0002289,2,"2024-06-21T03:50:34.761",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018699,1718941834771,-212.4772941,0.0002289,2,"2024-06-21T03:50:34.771",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018700,1718941834971,-12008.15036936,0.0002289,2,"2024-06-21T03:50:34.971",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018701,1718941834984,-6469.20044009,0.0002289,2,"2024-06-21T03:50:34.984",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018702,1718941834993,-358.32103265,0.0002289,2,"2024-06-21T03:50:34.993",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018703,1718941835003,-8155.0153,0.0002289,2,"2024-06-21T03:50:35.003",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018704,1718941835013,-441.7366,0.0002289,2,"2024-06-21T03:50:35.013",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018705,1718941835022,-156.30619669,0.00022892,2,"2024-06-21T03:50:35.022",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018706,1718941835031,-1965.37644001,0.00022898,2,"2024-06-21T03:50:35.031",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018707,1718941835040,-151.0,0.000229,11,"2024-06-21T03:50:35.040",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018708,1718941835049,-262.0,0.000229,2,"2024-06-21T03:50:35.049",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018709,1718941835058,-263.0,0.000229,2,"2024-06-21T03:50:35.058",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018710,1718941835067,-160.0,0.000229,2,"2024-06-21T03:50:35.067",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018711,1718941835076,-160.0,0.000229,2,"2024-06-21T03:50:35.076",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018712,1718941835085,-190.0,0.000229,5,"2024-06-21T03:50:35.085",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018713,1718941835095,-191.0,0.000229,5,"2024-06-21T03:50:35.095",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018714,1718941835104,-490.0,0.000229,5,"2024-06-21T03:50:35.104",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018715,1718941835113,-508.0,0.000229,5,"2024-06-21T03:50:35.113",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018716,1718941835123,-342.20084694,0.00022909,2,"2024-06-21T03:50:35.123",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018717,1718941835132,-268.83541849,0.00022909,2,"2024-06-21T03:50:35.132",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018718,1718941835141,-152.3149169,0.00022915,2,"2024-06-21T03:50:35.141",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018719,1718941835151,-166.66666667,0.00022921,2,"2024-06-21T03:50:35.151",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018720,1718941835165,-161.00923893,0.00022931,2,"2024-06-21T03:50:35.165",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018721,1718941835174,-154.23724614,0.00022936,2,"2024-06-21T03:50:35.174",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018722,1718941835182,-192.83914243,0.00022936,2,"2024-06-21T03:50:35.182",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018723,1718941835191,-154.23724614,0.00022939,2,"2024-06-21T03:50:35.191",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018724,1718941835200,-750.48975069,0.00022948,2,"2024-06-21T03:50:35.200",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018725,1718941835209,-377.78162086,0.00022959,2,"2024-06-21T03:50:35.209",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018726,1718941835218,-215.25571292,0.0002298,2,"2024-06-21T03:50:35.218",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018727,1718941835226,-425.16282245,0.0002298,2,"2024-06-21T03:50:35.226",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018728,1718941835235,-429.13779314,0.0002298,2,"2024-06-21T03:50:35.235",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018729,1718941835245,-429.13779314,0.00022985,2,"2024-06-21T03:50:35.245",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018730,1718941835256,-428.15200838,0.00022987,2,"2024-06-21T03:50:35.256",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018731,1718941835266,-1251.89676,0.00022988,2,"2024-06-21T03:50:35.266",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018732,1718941835275,-2544.87,0.00022989,3,"2024-06-21T03:50:35.275",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018733,1718941835284,-703.31473803,0.00022989,2,"2024-06-21T03:50:35.284",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018734,1718941835293,-605.96915068,0.0002299,2,"2024-06-21T03:50:35.293",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018735,1718941835302,-66970.12850779,0.0002299,2,"2024-06-21T03:50:35.302",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018736,1718941835311,-1262.78363914,0.0002299,2,"2024-06-21T03:50:35.311",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018737,1718941835319,-348956.13551971,0.0002299,5,"2024-06-21T03:50:35.319",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018738,1718941835334,-7215.10767295,0.0002299,5,"2024-06-21T03:50:35.334",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018739,1718941835345,-889.15149544,0.0002299,5,"2024-06-21T03:50:35.345",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018740,1718941835364,-450.037073,0.0002299,5,"2024-06-21T03:50:35.364",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018742,1718941837380,-244.37014939,0.0002074,2,"2024-06-21T03:50:37.380",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018743,1718941837390,-450.31890326,0.00022768,2,"2024-06-21T03:50:37.390",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018744,1718941837400,-2312.91806973,0.0002299,5,"2024-06-21T03:50:37.400",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018745,1718941837411,-3465.22761599,0.0002299,5,"2024-06-21T03:50:37.411",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018746,1718941837422,-5117.74349064,0.0002299,5,"2024-06-21T03:50:37.422",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018747,1718941837512,-1143.9702726,0.0002299,5,"2024-06-21T03:50:37.512",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018748,1718941837563,-3473.69212897,0.0002299,5,"2024-06-21T03:50:37.563",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018749,1718941837655,-1717.2,0.0002299,5,"2024-06-21T03:50:37.655",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018750,1718941837672,-616.0,0.0002299,5,"2024-06-21T03:50:37.672",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018751,1718941837685,-174326.67006332,0.0002299,5,"2024-06-21T03:50:37.685",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018920,1718941839496,-728.1,0.0002299,3,"2024-06-21T03:50:39.496",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018931,1718941839593,-312.32684058,0.0002299,3,"2024-06-21T03:50:39.593",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018949,1718941839774,-401155.11702691,0.0002299,3,"2024-06-21T03:50:39.774",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018952,1718941839787,-1567.34223573,0.0002299,3,"2024-06-21T03:50:39.787",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018973,1718941839995,-930.33319348,0.0002299,3,"2024-06-21T03:50:39.995",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330018976,1718941840008,-3569.951324,0.0002299,3,"2024-06-21T03:50:40.008",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019236,1718941842806,-244.37014939,0.00021278,2,"2024-06-21T03:50:42.806",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019238,1718941842816,-10.11452548,0.0002299,3,"2024-06-21T03:50:42.816",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019241,1718941842830,-557.45058583,0.0002299,3,"2024-06-21T03:50:42.830",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019243,1718941842848,-1078.88186558,0.0002299,3,"2024-06-21T03:50:42.848",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019247,1718941842872,-1320.1000002,0.0002299,3,"2024-06-21T03:50:42.872",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019249,1718941842884,-535.75463978,0.0002299,3,"2024-06-21T03:50:42.884",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019251,1718941842895,-1134.83532094,0.0002299,3,"2024-06-21T03:50:42.895",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019540,1718941845652,-6412.56595031,0.0002299,3,"2024-06-21T03:50:45.652",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019544,1718941845664,-500.0,0.0002299,3,"2024-06-21T03:50:45.664",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019550,1718941845690,-500.0,0.0002299,3,"2024-06-21T03:50:45.690",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019559,1718941845731,-244.37014939,0.00021815,2,"2024-06-21T03:50:45.731",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019562,1718941845740,-2455.43403868,0.0002299,3,"2024-06-21T03:50:45.740",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019565,1718941845752,-8280.005795,0.0002299,3,"2024-06-21T03:50:45.752",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019588,1718941845874,-580.76799923,0.0002299,3,"2024-06-21T03:50:45.874",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019590,1718941845886,-359.00939672,0.0002299,3,"2024-06-21T03:50:45.886",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019593,1718941845911,-29485.04690252,0.0002299,3,"2024-06-21T03:50:45.911",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019595,1718941845925,-1801.94717962,0.0002299,3,"2024-06-21T03:50:45.925",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019600,1718941846012,-16231.02761,0.0002299,3,"2024-06-21T03:50:46.012",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019601,1718941846023,-542.39928832,0.0002299,3,"2024-06-21T03:50:46.023",0.00027375,26.46,0.9720323173382021,1262859196.6162994]
[330019673,1718943033034,-259.37769393,0.0001298,2,"2024-06-21T04:10:33.034",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019676,1718943033046,-6787.65080607,0.0001298,2,"2024-06-21T04:10:33.046",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019678,1718943033055,-1580.0,0.000158,2,"2024-06-21T04:10:33.055",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019680,1718943033065,-1339.7548544,0.00017259,2,"2024-06-21T04:10:33.065",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019681,1718943033075,-150.0,0.00017528,2,"2024-06-21T04:10:33.075",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019683,1718943033084,-150.0,0.00017528,2,"2024-06-21T04:10:33.084",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019684,1718943033093,-300.0,0.00017528,2,"2024-06-21T04:10:33.093",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019685,1718943033102,-560.09,0.00018369,2,"2024-06-21T04:10:33.102",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019686,1718943033112,-152.0,0.00019112,3,"2024-06-21T04:10:33.112",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019687,1718943033121,-4417.99,0.00019283,2,"2024-06-21T04:10:33.121",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019689,1718943033130,-1436.33868143,0.00019284,2,"2024-06-21T04:10:33.130",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019694,1718943033171,-370.86756909,0.00019284,2,"2024-06-21T04:10:33.171",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019696,1718943033181,-690.51041711,0.00019284,2,"2024-06-21T04:10:33.181",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019697,1718943033192,-789.29286824,0.00019284,2,"2024-06-21T04:10:33.192",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019698,1718943033204,-295.46023668,0.00019284,2,"2024-06-21T04:10:33.204",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019699,1718943033230,-339.85299,0.00019284,2,"2024-06-21T04:10:33.230",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019700,1718943033241,-1536.45624291,0.00019284,2,"2024-06-21T04:10:33.241",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019701,1718943033251,-4541.21099454,0.00019284,2,"2024-06-21T04:10:33.251",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019702,1718943033261,-6206.19416943,0.00019284,2,"2024-06-21T04:10:33.261",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019703,1718943033276,-1502.92032109,0.00019284,2,"2024-06-21T04:10:33.276",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019704,1718943033298,-1940.68875,0.00019284,2,"2024-06-21T04:10:33.298",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019705,1718943033310,-3827.64675948,0.00019284,2,"2024-06-21T04:10:33.310",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019706,1718943033321,-299.99,0.00019284,4,"2024-06-21T04:10:33.321",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019707,1718943033330,-499.99,0.00019452,2,"2024-06-21T04:10:33.330",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019708,1718943033339,-499.99,0.00019452,2,"2024-06-21T04:10:33.339",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019709,1718943033349,-152.0,0.00019833,4,"2024-06-21T04:10:33.349",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019710,1718943033360,-1000.0,0.0002,5,"2024-06-21T04:10:33.360",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019711,1718943033370,-150.0,0.00020079,2,"2024-06-21T04:10:33.370",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019712,1718943033379,-1292.63,0.00020121,2,"2024-06-21T04:10:33.379",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019713,1718943033388,-250.0,0.00020155,2,"2024-06-21T04:10:33.388",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019714,1718943033398,-200.0,0.00020187,2,"2024-06-21T04:10:33.398",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019715,1718943033407,-168.73,0.00020194,2,"2024-06-21T04:10:33.407",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019716,1718943033416,-4000.0,0.00020328,2,"2024-06-21T04:10:33.416",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019717,1718943033426,-766.37,0.00020341,2,"2024-06-21T04:10:33.426",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019718,1718943033435,-173.81,0.00020349,2,"2024-06-21T04:10:33.435",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019719,1718943033445,-1023.76,0.00020417,30,"2024-06-21T04:10:33.445",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019720,1718943033454,-179.57,0.00020466,2,"2024-06-21T04:10:33.454",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019721,1718943033463,-200.0,0.00020478,2,"2024-06-21T04:10:33.463",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019722,1718943033472,-250.0,0.00020489,2,"2024-06-21T04:10:33.472",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019723,1718943033481,-179.57,0.00020522,2,"2024-06-21T04:10:33.481",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019724,1718943033490,-152.0,0.00020555,5,"2024-06-21T04:10:33.490",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019725,1718943033499,-179.57,0.00020578,2,"2024-06-21T04:10:33.499",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019726,1718943033508,-560.09,0.00020633,2,"2024-06-21T04:10:33.508",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019727,1718943033517,-179.57,0.00020634,2,"2024-06-21T04:10:33.517",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019728,1718943033526,-179.57,0.00020691,2,"2024-06-21T04:10:33.526",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019729,1718943033535,-23900.0,0.00020698,2,"2024-06-21T04:10:33.535",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019730,1718943033547,-1000.0,0.00020718,2,"2024-06-21T04:10:33.547",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019731,1718943033558,-179.57,0.00020747,2,"2024-06-21T04:10:33.558",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019732,1718943033569,-179.57,0.00020803,2,"2024-06-21T04:10:33.569",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019733,1718943033578,-1601.03,0.00020844,2,"2024-06-21T04:10:33.578",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019734,1718943033589,-179.57,0.00020859,2,"2024-06-21T04:10:33.589",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019735,1718943033598,-179.57,0.00020915,2,"2024-06-21T04:10:33.598",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019736,1718943033609,-339.26984738,0.00020948,2,"2024-06-21T04:10:33.609",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019737,1718943033622,-160.73015262,0.00020948,2,"2024-06-21T04:10:33.622",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019738,1718943033633,-179.57,0.00020971,2,"2024-06-21T04:10:33.633",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019739,1718943033644,-202.369141,0.00021,2,"2024-06-21T04:10:33.644",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019740,1718943033654,-1250.0,0.00021,2,"2024-06-21T04:10:33.654",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019741,1718943033665,-179.57,0.00021027,2,"2024-06-21T04:10:33.665",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019742,1718943033676,-179.57,0.00021084,2,"2024-06-21T04:10:33.676",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019743,1718943033685,-179.57,0.0002114,2,"2024-06-21T04:10:33.685",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019744,1718943033694,-29933.037,0.00021148,2,"2024-06-21T04:10:33.694",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019745,1718943033703,-179.57,0.00021196,2,"2024-06-21T04:10:33.703",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019746,1718943033712,-150.0,0.00021214,2,"2024-06-21T04:10:33.712",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019747,1718943033722,-179.57,0.00021252,2,"2024-06-21T04:10:33.722",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019748,1718943033732,-178.93,0.00021263,2,"2024-06-21T04:10:33.732",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019749,1718943033743,-178.93,0.00021269,2,"2024-06-21T04:10:33.743",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019750,1718943033753,-178.93,0.00021274,2,"2024-06-21T04:10:33.753",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019751,1718943033762,-152.0,0.00021276,6,"2024-06-21T04:10:33.762",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019752,1718943033773,-178.93,0.0002128,2,"2024-06-21T04:10:33.773",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019753,1718943033785,-178.93,0.00021285,2,"2024-06-21T04:10:33.785",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019754,1718943033795,-178.93,0.00021291,2,"2024-06-21T04:10:33.795",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019755,1718943033806,-174.62,0.00021293,2,"2024-06-21T04:10:33.806",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019756,1718943033815,-178.93,0.00021297,2,"2024-06-21T04:10:33.815",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019757,1718943033826,-178.93,0.00021302,2,"2024-06-21T04:10:33.826",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019758,1718943033835,-178.93,0.00021308,2,"2024-06-21T04:10:33.835",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019759,1718943033846,-179.57,0.00021308,2,"2024-06-21T04:10:33.846",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019760,1718943033856,-178.93,0.00021313,2,"2024-06-21T04:10:33.856",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019761,1718943033866,-178.93,0.00021319,2,"2024-06-21T04:10:33.866",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019762,1718943033876,-178.93,0.00021325,2,"2024-06-21T04:10:33.876",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019763,1718943033885,-178.93,0.0002133,2,"2024-06-21T04:10:33.885",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019764,1718943033896,-178.93,0.00021336,2,"2024-06-21T04:10:33.896",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019765,1718943033907,-178.93,0.00021341,2,"2024-06-21T04:10:33.907",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019766,1718943033916,-178.93,0.00021347,2,"2024-06-21T04:10:33.916",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019767,1718943033925,-178.93,0.00021353,2,"2024-06-21T04:10:33.925",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019768,1718943033935,-178.93,0.00021358,2,"2024-06-21T04:10:33.935",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019769,1718943033945,-178.93,0.00021364,2,"2024-06-21T04:10:33.945",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019770,1718943033955,-179.57,0.00021364,2,"2024-06-21T04:10:33.955",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019771,1718943033965,-178.93,0.00021369,2,"2024-06-21T04:10:33.965",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019772,1718943033975,-179.57,0.0002142,2,"2024-06-21T04:10:33.975",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019773,1718943033984,-300.0,0.00021461,2,"2024-06-21T04:10:33.984",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019774,1718943033993,-179.57,0.00021477,2,"2024-06-21T04:10:33.993",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019775,1718943034002,-179.57,0.00021533,2,"2024-06-21T04:10:34.002",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019776,1718943034011,-450.0,0.00021585,2,"2024-06-21T04:10:34.011",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019777,1718943034021,-595.89,0.00021644,2,"2024-06-21T04:10:34.021",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019778,1718943034030,-1000.0,0.000219,2,"2024-06-21T04:10:34.030",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019779,1718943034039,-602.56,0.00021917,2,"2024-06-21T04:10:34.039",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019780,1718943034049,-1483.0,0.00021918,2,"2024-06-21T04:10:34.049",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019781,1718943034059,-152.0,0.00021998,7,"2024-06-21T04:10:34.059",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019782,1718943034072,-152.3149169,0.0002201,2,"2024-06-21T04:10:34.072",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019783,1718943034082,-232.99069603,0.00022014,2,"2024-06-21T04:10:34.082",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019784,1718943034092,-181.13067257,0.00022024,2,"2024-06-21T04:10:34.092",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019785,1718943034101,-852.36,0.00022027,2,"2024-06-21T04:10:34.101",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019786,1718943034112,-422.51,0.00022027,2,"2024-06-21T04:10:34.112",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019787,1718943034122,-150.91328409,0.00022028,2,"2024-06-21T04:10:34.122",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019788,1718943034132,-153.3707536,0.00022045,2,"2024-06-21T04:10:34.132",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019789,1718943034142,-285.16737245,0.00022046,2,"2024-06-21T04:10:34.142",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019790,1718943034152,-166.66666667,0.00022058,2,"2024-06-21T04:10:34.152",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019791,1718943034162,-232.99069603,0.00022059,2,"2024-06-21T04:10:34.162",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019792,1718943034174,-204.34931055,0.0002206,2,"2024-06-21T04:10:34.174",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019793,1718943034183,-362.27780941,0.00022065,2,"2024-06-21T04:10:34.183",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019794,1718943034193,-232.99069603,0.00022067,2,"2024-06-21T04:10:34.193",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019795,1718943034203,-4449.19912001,0.00022067,2,"2024-06-21T04:10:34.203",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019796,1718943034216,-152.260606,0.00022067,2,"2024-06-21T04:10:34.216",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019797,1718943034227,-285.16737245,0.0002207,2,"2024-06-21T04:10:34.227",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019798,1718943034238,-153.3707536,0.00022075,2,"2024-06-21T04:10:34.238",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019799,1718943034247,-300.3964552,0.00022079,2,"2024-06-21T04:10:34.247",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019800,1718943034258,-180.0,0.0002208,2,"2024-06-21T04:10:34.258",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019801,1718943034269,-232.99069603,0.00022086,2,"2024-06-21T04:10:34.269",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019802,1718943034281,-153.3707536,0.00022088,2,"2024-06-21T04:10:34.281",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019803,1718943034292,-550.35915051,0.00022091,2,"2024-06-21T04:10:34.292",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019804,1718943034303,-155.59936831,0.00022093,2,"2024-06-21T04:10:34.303",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019805,1718943034316,-565.0,0.00022117,2,"2024-06-21T04:10:34.316",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019806,1718943034328,-154.23724615,0.00022117,2,"2024-06-21T04:10:34.328",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019807,1718943034337,-4449.19912001,0.00022147,2,"2024-06-21T04:10:34.337",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019808,1718943034348,-154.27131394,0.00022152,2,"2024-06-21T04:10:34.348",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019809,1718943034357,-550.35915051,0.00022159,2,"2024-06-21T04:10:34.357",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019810,1718943034366,-709.64499489,0.00022169,2,"2024-06-21T04:10:34.366",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019811,1718943034376,-166.66666666,0.00022173,2,"2024-06-21T04:10:34.376",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019812,1718943034385,-150.27313362,0.00022178,2,"2024-06-21T04:10:34.385",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019813,1718943034395,-154.27131394,0.00022182,2,"2024-06-21T04:10:34.395",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019814,1718943034405,-602.56,0.00022191,3,"2024-06-21T04:10:34.405",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019815,1718943034415,-152.260606,0.00022213,2,"2024-06-21T04:10:34.415",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019816,1718943034424,-30.99576739,0.00022225,2,"2024-06-21T04:10:34.424",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019817,1718943034461,-119.00423261,0.00022225,2,"2024-06-21T04:10:34.461",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019818,1718943034471,-150.0,0.00022233,2,"2024-06-21T04:10:34.471",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019819,1718943034480,-232.99069603,0.00022236,2,"2024-06-21T04:10:34.480",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019820,1718943034490,-154.23724615,0.00022247,2,"2024-06-21T04:10:34.490",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019821,1718943034500,-253.96968946,0.00022252,2,"2024-06-21T04:10:34.500",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019822,1718943034512,-46.42676574,0.00022252,2,"2024-06-21T04:10:34.512",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019823,1718943034522,-232.99069603,0.00022263,2,"2024-06-21T04:10:34.522",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019824,1718943034534,-187.73419569,0.00022271,2,"2024-06-21T04:10:34.534",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019825,1718943034544,-150.27313362,0.00022279,2,"2024-06-21T04:10:34.544",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019826,1718943034554,-150.59824252,0.00022284,2,"2024-06-21T04:10:34.554",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019827,1718943034563,-152.260606,0.00022286,2,"2024-06-21T04:10:34.563",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019828,1718943034573,-550.35915051,0.00022299,2,"2024-06-21T04:10:34.573",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019829,1718943034582,-85.04066389,0.00022311,2,"2024-06-21T04:10:34.582",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019830,1718943034593,-277.23714552,0.00022311,2,"2024-06-21T04:10:34.593",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019831,1718943034603,-300.3964552,0.00022317,2,"2024-06-21T04:10:34.603",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019832,1718943034613,-151.37009716,0.00022319,2,"2024-06-21T04:10:34.613",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019833,1718943034624,-4449.19912001,0.00022321,2,"2024-06-21T04:10:34.624",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019834,1718943034633,-362.27780941,0.00022324,2,"2024-06-21T04:10:34.633",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019835,1718943034643,-63.05628171,0.00022343,2,"2024-06-21T04:10:34.643",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019836,1718943034656,-299.2215277,0.00022343,2,"2024-06-21T04:10:34.656",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019837,1718943034666,-232.99069603,0.00022346,2,"2024-06-21T04:10:34.666",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019838,1718943034675,-550.35915051,0.00022347,2,"2024-06-21T04:10:34.675",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019839,1718943034685,-150.0,0.00022352,2,"2024-06-21T04:10:34.685",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019840,1718943034694,-285.16737245,0.00022358,2,"2024-06-21T04:10:34.694",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019841,1718943034704,-187.73419569,0.00022363,2,"2024-06-21T04:10:34.704",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019842,1718943034713,-166.66666668,0.00022364,2,"2024-06-21T04:10:34.713",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019843,1718943034722,-232.99069603,0.00022364,2,"2024-06-21T04:10:34.722",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019844,1718943034731,-171.3394229,0.00022376,2,"2024-06-21T04:10:34.731",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019845,1718943034742,-150.27313362,0.0002239,2,"2024-06-21T04:10:34.742",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019846,1718943034751,-154.30673624,0.0002239,2,"2024-06-21T04:10:34.751",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019847,1718943034761,-1441.27605601,0.00022419,2,"2024-06-21T04:10:34.761",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019848,1718943034770,-285.16737245,0.00022419,2,"2024-06-21T04:10:34.770",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019849,1718943034780,-150.0,0.00022422,2,"2024-06-21T04:10:34.780",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019850,1718943034789,-1441.27605601,0.00022424,2,"2024-06-21T04:10:34.789",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019851,1718943034798,-550.35915051,0.00022424,2,"2024-06-21T04:10:34.798",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019852,1718943034806,-154.30673624,0.00022429,2,"2024-06-21T04:10:34.806",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019853,1718943034816,-300.3964552,0.0002243,2,"2024-06-21T04:10:34.816",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019854,1718943034826,-154.30673624,0.00022431,2,"2024-06-21T04:10:34.826",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019855,1718943034835,-4449.19912001,0.00022432,2,"2024-06-21T04:10:34.835",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019856,1718943034843,-4449.19912001,0.00022441,2,"2024-06-21T04:10:34.843",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019857,1718943034854,-187.73419569,0.00022452,2,"2024-06-21T04:10:34.854",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019858,1718943034864,-4449.19912001,0.00022455,2,"2024-06-21T04:10:34.864",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019859,1718943034874,-602.56,0.00022465,4,"2024-06-21T04:10:34.874",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019860,1718943034883,-308.5753,0.00022468,2,"2024-06-21T04:10:34.883",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019861,1718943034892,-450.0,0.00022484,2,"2024-06-21T04:10:34.892",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019862,1718943034902,-285.16737245,0.00022484,2,"2024-06-21T04:10:34.902",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019863,1718943034911,-300.3964552,0.00022499,2,"2024-06-21T04:10:34.911",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019864,1718943034920,-1024.0,0.000225,2,"2024-06-21T04:10:34.920",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019865,1718943034930,-1441.27605601,0.00022513,2,"2024-06-21T04:10:34.930",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019866,1718943034939,-1441.27605601,0.00022516,2,"2024-06-21T04:10:34.939",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019867,1718943034948,-159.30286722,0.00022522,2,"2024-06-21T04:10:34.948",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019868,1718943034957,-254.47202492,0.0002253,2,"2024-06-21T04:10:34.957",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019869,1718943035274,-291.47726954,0.0002253,2,"2024-06-21T04:10:35.274",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019870,1718943035284,-152.3149169,0.00022537,2,"2024-06-21T04:10:35.284",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019871,1718943035293,-151.37009716,0.00022545,2,"2024-06-21T04:10:35.293",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019872,1718943035303,-154.30673624,0.00022568,2,"2024-06-21T04:10:35.303",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019873,1718943035311,-709.64499489,0.00022593,2,"2024-06-21T04:10:35.311",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019874,1718943035324,-162.91343294,0.00022595,2,"2024-06-21T04:10:35.324",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019875,1718943035333,-232.99069603,0.00022603,2,"2024-06-21T04:10:35.333",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019876,1718943035342,-709.64499489,0.00022606,2,"2024-06-21T04:10:35.342",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019877,1718943035358,-362.27780941,0.00022606,2,"2024-06-21T04:10:35.358",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019878,1718943035368,-215.93997548,0.00022615,2,"2024-06-21T04:10:35.368",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019879,1718943035381,-1225.33608053,0.00022615,2,"2024-06-21T04:10:35.381",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019880,1718943035392,-150.27313362,0.00022619,2,"2024-06-21T04:10:35.392",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019881,1718943035404,-150.0,0.00022639,2,"2024-06-21T04:10:35.404",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019882,1718943035415,-362.27780941,0.00022646,2,"2024-06-21T04:10:35.415",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019883,1718943035425,-154.27131394,0.00022647,2,"2024-06-21T04:10:35.425",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019884,1718943035434,-167.0,0.00022649,2,"2024-06-21T04:10:35.434",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019885,1718943035444,-176.83,0.00022664,2,"2024-06-21T04:10:35.444",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019886,1718943035453,-154.27131394,0.00022665,2,"2024-06-21T04:10:35.453",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019887,1718943035462,-232.99069603,0.00022671,2,"2024-06-21T04:10:35.462",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019888,1718943035472,-550.35915051,0.00022677,2,"2024-06-21T04:10:35.472",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019889,1718943035484,-24312.35629692,0.0002269,2,"2024-06-21T04:10:35.484",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019895,1718943037739,-369.61993973,0.0002269,2,"2024-06-21T04:10:37.739",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019896,1718943037830,-484.04490237,0.0002269,2,"2024-06-21T04:10:37.830",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019897,1718943037842,-451.57864314,0.0002269,2,"2024-06-21T04:10:37.842",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019898,1718943037854,-4474.43573524,0.0002269,2,"2024-06-21T04:10:37.854",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019899,1718943037866,-939.46473459,0.0002269,2,"2024-06-21T04:10:37.866",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019900,1718943037921,-14289.22783872,0.0002269,2,"2024-06-21T04:10:37.921",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019901,1718943037999,-1255.29917648,0.0002269,2,"2024-06-21T04:10:37.999",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019902,1718943038012,-1000.12448016,0.0002269,2,"2024-06-21T04:10:38.012",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019903,1718943038024,-6842.5,0.0002269,2,"2024-06-21T04:10:38.024",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019904,1718943038082,-528.39896365,0.0002269,2,"2024-06-21T04:10:38.082",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019905,1718943038094,-773.29712072,0.0002269,2,"2024-06-21T04:10:38.094",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019906,1718943038105,-1340.26476761,0.0002269,2,"2024-06-21T04:10:38.105",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019907,1718943038118,-1258.28539142,0.0002269,2,"2024-06-21T04:10:38.118",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019908,1718943038130,-31778.36654774,0.0002269,2,"2024-06-21T04:10:38.130",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019909,1718943038142,-2581.99999999,0.0002269,2,"2024-06-21T04:10:38.142",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019910,1718943038158,-6505.42530835,0.0002269,2,"2024-06-21T04:10:38.158",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330019911,1718943038173,-65666.31339347,0.0002269,2,"2024-06-21T04:10:38.173",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020036,1718943039767,-755.0,0.0002269,2,"2024-06-21T04:10:39.767",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020040,1718943039803,-1822.09764027,0.0002269,2,"2024-06-21T04:10:39.803",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020046,1718943039852,-62127.92181943,0.0002269,2,"2024-06-21T04:10:39.852",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020048,1718943039862,-709.64499489,0.00022695,2,"2024-06-21T04:10:39.862",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020050,1718943039876,-152.3149169,0.00022706,2,"2024-06-21T04:10:39.876",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020052,1718943039886,-152.0,0.00022719,8,"2024-06-21T04:10:39.886",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020054,1718943039895,-1441.27605601,0.00022721,2,"2024-06-21T04:10:39.895",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020056,1718943039905,-602.56,0.00022739,5,"2024-06-21T04:10:39.905",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020058,1718943039916,-162.91343292,0.00022743,2,"2024-06-21T04:10:39.916",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020060,1718943039926,-300.3964552,0.00022743,2,"2024-06-21T04:10:39.926",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020062,1718943039935,-150.27313362,0.00022743,2,"2024-06-21T04:10:39.935",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020064,1718943039945,-154.27131394,0.00022765,2,"2024-06-21T04:10:39.945",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020066,1718943039955,-362.27780941,0.00022765,2,"2024-06-21T04:10:39.955",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020068,1718943039965,-155.36348853,0.00022768,2,"2024-06-21T04:10:39.965",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020070,1718943039975,-370.11444388,0.0002277,2,"2024-06-21T04:10:39.975",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020072,1718943039984,-1441.27605601,0.00022782,2,"2024-06-21T04:10:39.984",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020074,1718943039994,-1283.4551,0.0002279,2,"2024-06-21T04:10:39.994",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020077,1718943040003,-58297.5393,0.0002279,2,"2024-06-21T04:10:40.003",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020078,1718943040013,-300.3964552,0.00022797,2,"2024-06-21T04:10:40.013",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020081,1718943040023,-4449.19912001,0.000228,2,"2024-06-21T04:10:40.023",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020082,1718943040033,-187.73419569,0.00022801,2,"2024-06-21T04:10:40.033",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020085,1718943040043,-232.99069603,0.00022804,2,"2024-06-21T04:10:40.043",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020087,1718943040052,-200.0,0.00022805,2,"2024-06-21T04:10:40.052",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020088,1718943040062,-200.0,0.00022806,2,"2024-06-21T04:10:40.062",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020090,1718943040072,-1000.0,0.00022806,2,"2024-06-21T04:10:40.072",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020092,1718943040085,-500.0,0.00022806,2,"2024-06-21T04:10:40.085",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020094,1718943040095,-362.27780941,0.00022808,2,"2024-06-21T04:10:40.095",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020096,1718943040104,-166.66666666,0.00022814,2,"2024-06-21T04:10:40.104",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020098,1718943040114,-1441.27605601,0.00022822,2,"2024-06-21T04:10:40.114",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020100,1718943040123,-300.0,0.00022831,2,"2024-06-21T04:10:40.123",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020102,1718943040132,-232.99069603,0.00022832,2,"2024-06-21T04:10:40.132",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020104,1718943040141,-232.99069603,0.00022836,2,"2024-06-21T04:10:40.141",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020106,1718943040151,-187.73419569,0.00022844,2,"2024-06-21T04:10:40.151",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020108,1718943040160,-154.27131394,0.00022852,2,"2024-06-21T04:10:40.160",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020110,1718943040169,-1292.63,0.00022861,2,"2024-06-21T04:10:40.169",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020112,1718943040178,-709.64499489,0.00022865,2,"2024-06-21T04:10:40.178",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020114,1718943040188,-152.260606,0.00022872,2,"2024-06-21T04:10:40.188",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020116,1718943040198,-155.15311692,0.00022874,2,"2024-06-21T04:10:40.198",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020118,1718943040207,-155.28931546,0.00022875,2,"2024-06-21T04:10:40.207",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020120,1718943040217,-221.3,0.00022877,3,"2024-06-21T04:10:40.217",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020123,1718943040226,-285.16737245,0.00022878,2,"2024-06-21T04:10:40.226",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020124,1718943040236,-709.64499489,0.0002288,2,"2024-06-21T04:10:40.236",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020126,1718943040245,-409.14453923,0.00022889,2,"2024-06-21T04:10:40.245",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020129,1718943040254,-215.0,0.0002289,2,"2024-06-21T04:10:40.254",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020131,1718943040266,-1558.4846,0.0002289,2,"2024-06-21T04:10:40.266",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020133,1718943040279,-488.7354,0.0002289,2,"2024-06-21T04:10:40.279",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020135,1718943040289,-35621.8468,0.0002289,2,"2024-06-21T04:10:40.289",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020137,1718943040298,-6538.3818,0.0002289,2,"2024-06-21T04:10:40.298",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020159,1718943040504,-2492.7222,0.0002289,2,"2024-06-21T04:10:40.504",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020160,1718943040514,-204.13988712,0.0002289,2,"2024-06-21T04:10:40.514",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020161,1718943040524,-20668.27313291,0.0002289,2,"2024-06-21T04:10:40.524",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020162,1718943040534,-618.7268262,0.0002289,2,"2024-06-21T04:10:40.534",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020163,1718943040543,-162.91343292,0.0002289,2,"2024-06-21T04:10:40.543",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020164,1718943040552,-1632.31676574,0.0002289,2,"2024-06-21T04:10:40.552",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020165,1718943040562,-10000.0,0.0002289,2,"2024-06-21T04:10:40.562",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020166,1718943040571,-1000.0,0.0002289,2,"2024-06-21T04:10:40.571",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020167,1718943040585,-441.7366,0.0002289,2,"2024-06-21T04:10:40.585",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020169,1718943040594,-560.09,0.00022897,2,"2024-06-21T04:10:40.594",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020171,1718943040604,-160.0,0.000229,2,"2024-06-21T04:10:40.604",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020173,1718943040612,-160.0,0.000229,2,"2024-06-21T04:10:40.612",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020175,1718943040622,-190.0,0.000229,5,"2024-06-21T04:10:40.622",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020177,1718943040631,-150.0,0.000229,11,"2024-06-21T04:10:40.631",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020179,1718943040640,-166.66666668,0.00022905,2,"2024-06-21T04:10:40.640",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020181,1718943040649,-161.00923893,0.00022911,2,"2024-06-21T04:10:40.649",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020183,1718943040658,-550.35915051,0.00022918,2,"2024-06-21T04:10:40.658",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020185,1718943040667,-151.37009716,0.00022922,2,"2024-06-21T04:10:40.667",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020187,1718943040677,-4449.19912001,0.00022939,2,"2024-06-21T04:10:40.677",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020188,1718943040686,-154.30673624,0.00022946,2,"2024-06-21T04:10:40.686",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020190,1718943040695,-161.50993134,0.00022961,2,"2024-06-21T04:10:40.695",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020192,1718943040704,-4449.19912001,0.00022961,2,"2024-06-21T04:10:40.704",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020194,1718943040713,-152.260606,0.00022963,2,"2024-06-21T04:10:40.713",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020196,1718943040722,-1441.27605601,0.00022971,2,"2024-06-21T04:10:40.722",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020198,1718943040731,-164.77864046,0.0002298,2,"2024-06-21T04:10:40.731",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020200,1718943040740,-164.77864046,0.0002298,2,"2024-06-21T04:10:40.740",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020201,1718943040750,-164.77864046,0.0002298,2,"2024-06-21T04:10:40.750",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020203,1718943040759,-1441.27605601,0.00022985,2,"2024-06-21T04:10:40.759",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020205,1718943040768,-230.28,0.00022985,2,"2024-06-21T04:10:40.768",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020207,1718943040777,-152.260606,0.00022987,2,"2024-06-21T04:10:40.777",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020209,1718943040787,-1000.0,0.00022988,2,"2024-06-21T04:10:40.787",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020211,1718943040796,-428.15200837,0.00022989,2,"2024-06-21T04:10:40.796",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020213,1718943040806,-3000.0,0.00022989,3,"2024-06-21T04:10:40.806",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020215,1718943040816,-3000.0,0.00022989,3,"2024-06-21T04:10:40.816",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020217,1718943040826,-3000.0,0.00022989,3,"2024-06-21T04:10:40.826",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020219,1718943040835,-733.68,0.00022989,3,"2024-06-21T04:10:40.835",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020221,1718943040844,-841.89785222,0.0002299,2,"2024-06-21T04:10:40.844",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020223,1718943040853,-403.99963276,0.0002299,2,"2024-06-21T04:10:40.853",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020225,1718943040862,-53577.4422088,0.0002299,2,"2024-06-21T04:10:40.862",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020227,1718943040871,-339551.69964406,0.0002299,3,"2024-06-21T04:10:40.871",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020229,1718943040883,-500.0,0.0002299,3,"2024-06-21T04:10:40.883",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020231,1718943040898,-460.39317097,0.0002299,3,"2024-06-21T04:10:40.898",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020233,1718943040910,-706.55085503,0.0002299,3,"2024-06-21T04:10:40.910",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020236,1718943040920,-459.45105296,0.0002299,3,"2024-06-21T04:10:40.920",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020238,1718943040931,-1448.5127,0.0002299,3,"2024-06-21T04:10:40.931",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020242,1718943040968,-435.67082283,0.0002299,3,"2024-06-21T04:10:40.968",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020245,1718943040979,-15978.10855251,0.0002299,3,"2024-06-21T04:10:40.979",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020253,1718943041056,-753.21999999,0.0002299,3,"2024-06-21T04:10:41.056",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020255,1718943041067,-612.30287258,0.0002299,3,"2024-06-21T04:10:41.067",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020258,1718943041081,-2460.47551431,0.0002299,3,"2024-06-21T04:10:41.081",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020265,1718943041141,-229995.06669064,0.0002299,3,"2024-06-21T04:10:41.141",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020412,1718943042757,-269.50157283,0.0002269,2,"2024-06-21T04:10:42.757",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020414,1718943042768,-230.49842717,0.0002269,2,"2024-06-21T04:10:42.768",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020416,1718943042777,-258.44145283,0.0002299,3,"2024-06-21T04:10:42.777",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020418,1718943042787,-6399.67452654,0.0002299,3,"2024-06-21T04:10:42.787",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020421,1718943042798,-21411.07254409,0.0002299,3,"2024-06-21T04:10:42.798",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020423,1718943042809,-34781.15330876,0.0002299,3,"2024-06-21T04:10:42.809",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020426,1718943042829,-2580.0,0.0002299,3,"2024-06-21T04:10:42.829",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020428,1718943042840,-3663.34742889,0.0002299,3,"2024-06-21T04:10:42.840",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020430,1718943042851,-310.56158265,0.0002299,3,"2024-06-21T04:10:42.851",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020437,1718943042907,-17435.17030683,0.0002299,3,"2024-06-21T04:10:42.907",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020440,1718943042918,-251.45620323,0.0002299,3,"2024-06-21T04:10:42.918",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020442,1718943042929,-453.0,0.0002299,3,"2024-06-21T04:10:42.929",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020444,1718943042940,-9087.59586384,0.0002299,3,"2024-06-21T04:10:42.940",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020446,1718943042951,-7624.7257814,0.0002299,3,"2024-06-21T04:10:42.951",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020449,1718943042965,-889.065237,0.0002299,3,"2024-06-21T04:10:42.965",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020451,1718943042979,-1126.367322,0.0002299,3,"2024-06-21T04:10:42.979",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020454,1718943042990,-650.63434981,0.0002299,3,"2024-06-21T04:10:42.990",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020456,1718943043005,-3091.4771783,0.0002299,3,"2024-06-21T04:10:43.005",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020544,1718943043828,-1903.54310028,0.0002299,3,"2024-06-21T04:10:43.828",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020545,1718943043839,-95736.5586797,0.0002299,3,"2024-06-21T04:10:43.839",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020730,1718943046000,-2580.0,0.0002259,2,"2024-06-21T04:10:46.000",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020732,1718943046011,-1636.87918,0.0002259,2,"2024-06-21T04:10:46.011",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330020740,1718943046076,-656.45,0.0002259,2,"2024-06-21T04:10:46.076",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021015,1718944232061,-625.0,0.000158,2,"2024-06-21T04:30:32.061",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021016,1718944232070,-150.0,0.00015899,2,"2024-06-21T04:30:32.070",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021017,1718944232079,-300.0,0.00015899,2,"2024-06-21T04:30:32.079",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021018,1718944232088,-150.0,0.00015899,2,"2024-06-21T04:30:32.088",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021019,1718944232097,-9806.0,0.000159,2,"2024-06-21T04:30:32.097",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021020,1718944232106,-420.0,0.00017385,2,"2024-06-21T04:30:32.106",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021021,1718944232116,-1339.7548544,0.00017544,2,"2024-06-21T04:30:32.116",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021022,1718944232126,-576.1,0.00018767,2,"2024-06-21T04:30:32.126",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021023,1718944232136,-189.8,0.00018767,2,"2024-06-21T04:30:32.136",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021024,1718944232145,-587.0,0.00019009,2,"2024-06-21T04:30:32.145",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021025,1718944232155,-625.0,0.00019251,3,"2024-06-21T04:30:32.155",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021026,1718944232164,-12448.9611,0.00019351,2,"2024-06-21T04:30:32.164",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021027,1718944232174,-150.99,0.00019452,2,"2024-06-21T04:30:32.174",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021028,1718944232183,-299.99,0.00019625,7,"2024-06-21T04:30:32.183",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021029,1718944232192,-300.0,0.00019625,2,"2024-06-21T04:30:32.192",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021030,1718944232202,-499.99,0.00019726,2,"2024-06-21T04:30:32.202",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021031,1718944232211,-1206.01,0.00019726,2,"2024-06-21T04:30:32.211",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021032,1718944232220,-244.03,0.00019726,2,"2024-06-21T04:30:32.220",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021033,1718944232230,-4729.16,0.00019726,2,"2024-06-21T04:30:32.230",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021034,1718944232239,-1857.89,0.00020659,2,"2024-06-21T04:30:32.239",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021035,1718944232249,-152.0,0.0002067,2,"2024-06-21T04:30:32.249",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021036,1718944232258,-1000.0,0.00020681,2,"2024-06-21T04:30:32.258",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021037,1718944232268,-938.44,0.00020698,30,"2024-06-21T04:30:32.268",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021038,1718944232278,-250.0,0.00020702,2,"2024-06-21T04:30:32.278",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021039,1718944232288,-513.44,0.00020725,2,"2024-06-21T04:30:32.288",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021040,1718944232298,-4000.0,0.00020754,2,"2024-06-21T04:30:32.298",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021041,1718944232308,-823.0,0.00020786,2,"2024-06-21T04:30:32.308",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021042,1718944232317,-23900.0,0.00020825,2,"2024-06-21T04:30:32.317",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021043,1718944232327,-186.5,0.0002086,2,"2024-06-21T04:30:32.327",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021044,1718944232337,-188.29,0.00020863,2,"2024-06-21T04:30:32.337",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021045,1718944232347,-202.369141,0.00021,2,"2024-06-21T04:30:32.347",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021046,1718944232357,-576.1,0.00021031,2,"2024-06-21T04:30:32.357",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021047,1718944232367,-151.0,0.00021203,3,"2024-06-21T04:30:32.367",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021048,1718944232376,-695.16,0.00021291,2,"2024-06-21T04:30:32.376",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021049,1718944232385,-695.16,0.00021297,2,"2024-06-21T04:30:32.385",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021050,1718944232394,-695.16,0.00021302,2,"2024-06-21T04:30:32.394",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021051,1718944232403,-151.0,0.00021306,2,"2024-06-21T04:30:32.403",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021052,1718944232412,-695.16,0.00021308,2,"2024-06-21T04:30:32.412",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021053,1718944232422,-695.16,0.00021314,2,"2024-06-21T04:30:32.422",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021054,1718944232431,-695.16,0.00021319,2,"2024-06-21T04:30:32.431",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021055,1718944232440,-695.16,0.00021325,2,"2024-06-21T04:30:32.440",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021056,1718944232449,-695.16,0.00021331,2,"2024-06-21T04:30:32.449",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021057,1718944232458,-695.16,0.00021336,2,"2024-06-21T04:30:32.458",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021058,1718944232467,-695.16,0.00021342,2,"2024-06-21T04:30:32.467",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021059,1718944232476,-695.16,0.00021347,2,"2024-06-21T04:30:32.476",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021061,1718944232486,-695.16,0.00021353,2,"2024-06-21T04:30:32.486",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021063,1718944232496,-695.16,0.00021359,2,"2024-06-21T04:30:32.496",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021065,1718944232505,-695.16,0.00021364,2,"2024-06-21T04:30:32.505",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021067,1718944232514,-695.16,0.0002137,2,"2024-06-21T04:30:32.514",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021070,1718944232524,-695.16,0.00021375,2,"2024-06-21T04:30:32.524",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021071,1718944232535,-695.16,0.00021381,2,"2024-06-21T04:30:32.535",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021073,1718944232544,-695.16,0.00021387,2,"2024-06-21T04:30:32.544",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021076,1718944232554,-695.16,0.00021392,2,"2024-06-21T04:30:32.554",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021077,1718944232563,-695.16,0.00021398,2,"2024-06-21T04:30:32.563",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021079,1718944232573,-167.0,0.00021417,2,"2024-06-21T04:30:32.573",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021082,1718944232583,-795.5,0.00021644,2,"2024-06-21T04:30:32.583",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021084,1718944232593,-153.72,0.00021644,2,"2024-06-21T04:30:32.593",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021085,1718944232604,-151.0,0.00021799,3,"2024-06-21T04:30:32.604",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021087,1718944232615,-1000.0,0.000219,2,"2024-06-21T04:30:32.615",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021089,1718944232624,-852.12,0.00021917,2,"2024-06-21T04:30:32.624",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021091,1718944232633,-553.83,0.00021918,2,"2024-06-21T04:30:32.633",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021093,1718944232643,-1235.83,0.00021918,2,"2024-06-21T04:30:32.643",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021095,1718944232653,-300.0,0.00021919,2,"2024-06-21T04:30:32.653",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021096,1718944232663,-188.29,0.0002195,2,"2024-06-21T04:30:32.663",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021097,1718944232675,-1000.0,0.00021999,2,"2024-06-21T04:30:32.675",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021098,1718944232685,-1000.0,0.00022,4,"2024-06-21T04:30:32.685",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021099,1718944232696,-567.71599591,0.00022002,2,"2024-06-21T04:30:32.696",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021100,1718944232707,-228.13389796,0.00022006,2,"2024-06-21T04:30:32.707",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021101,1718944232716,-166.66666667,0.00022027,2,"2024-06-21T04:30:32.716",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021102,1718944232726,-418.27,0.00022027,2,"2024-06-21T04:30:32.726",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021103,1718944232735,-418.27,0.00022027,2,"2024-06-21T04:30:32.735",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021104,1718944232744,-416.23,0.00022027,2,"2024-06-21T04:30:32.744",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021105,1718944232757,-201.62345024,0.00022028,2,"2024-06-21T04:30:32.757",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021106,1718944232767,-166.66666667,0.00022035,2,"2024-06-21T04:30:32.767",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021107,1718944232777,-228.13389796,0.00022047,2,"2024-06-21T04:30:32.777",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021108,1718944232787,-156.44516308,0.00022051,2,"2024-06-21T04:30:32.787",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021109,1718944232796,-152.31491691,0.00022056,2,"2024-06-21T04:30:32.796",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021110,1718944232807,-228.13389796,0.00022061,2,"2024-06-21T04:30:32.807",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021111,1718944232816,-152.34007048,0.00022065,2,"2024-06-21T04:30:32.816",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021112,1718944232827,-155.59936831,0.00022091,2,"2024-06-21T04:30:32.827",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021113,1718944232836,-156.44516308,0.00022092,2,"2024-06-21T04:30:32.836",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021114,1718944232845,-265.67039356,0.00022098,2,"2024-06-21T04:30:32.845",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021115,1718944232855,-161.00923893,0.00022118,2,"2024-06-21T04:30:32.855",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021116,1718944232865,-150.91328409,0.00022128,2,"2024-06-21T04:30:32.865",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021117,1718944232875,-3114.43938401,0.00022138,2,"2024-06-21T04:30:32.875",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021118,1718944232884,-3114.43938401,0.0002214,2,"2024-06-21T04:30:32.884",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021119,1718944232893,-567.71599591,0.00022141,2,"2024-06-21T04:30:32.893",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021120,1718944232903,-3114.43938401,0.00022142,2,"2024-06-21T04:30:32.903",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021121,1718944232914,-960.85070401,0.00022143,2,"2024-06-21T04:30:32.914",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021122,1718944232923,-421.94201539,0.00022157,2,"2024-06-21T04:30:32.923",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021123,1718944232933,-161.50993134,0.00022181,2,"2024-06-21T04:30:32.933",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021124,1718944232942,-201.62345024,0.00022184,2,"2024-06-21T04:30:32.942",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021125,1718944232952,-852.12,0.00022191,3,"2024-06-21T04:30:32.952",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021126,1718944232960,-169.18935952,0.00022202,2,"2024-06-21T04:30:32.960",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021127,1718944232969,-567.71599591,0.00022203,2,"2024-06-21T04:30:32.969",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021128,1718944232979,-151.37009716,0.00022222,2,"2024-06-21T04:30:32.979",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021129,1718944232988,-228.13389796,0.00022247,2,"2024-06-21T04:30:32.988",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021130,1718944232997,-265.67039356,0.00022251,2,"2024-06-21T04:30:32.997",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021131,1718944233006,-166.66666667,0.00022256,2,"2024-06-21T04:30:33.006",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021132,1718944233016,-3114.43938401,0.00022257,2,"2024-06-21T04:30:33.016",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021133,1718944233025,-166.66666668,0.00022258,2,"2024-06-21T04:30:33.025",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021134,1718944233034,-567.71599591,0.00022269,2,"2024-06-21T04:30:33.034",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021135,1718944233043,-265.67039356,0.00022278,2,"2024-06-21T04:30:33.043",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021136,1718944233055,-421.94201539,0.00022322,2,"2024-06-21T04:30:33.055",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021137,1718944233065,-460.88,0.00022322,3,"2024-06-21T04:30:33.065",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021138,1718944233076,-5277.5685,0.00022324,2,"2024-06-21T04:30:33.076",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021139,1718944233086,-153.61,0.00022332,3,"2024-06-21T04:30:33.086",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021140,1718944233096,-155.59936831,0.00022333,2,"2024-06-21T04:30:33.096",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021141,1718944233107,-190.99271292,0.00022342,2,"2024-06-21T04:30:33.107",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021142,1718944233118,-228.13389796,0.00022351,2,"2024-06-21T04:30:33.118",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021143,1718944233127,-154.30673624,0.00022355,2,"2024-06-21T04:30:33.127",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021144,1718944233137,-184.0555204,0.00022366,2,"2024-06-21T04:30:33.137",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021145,1718944233147,-166.66666668,0.00022382,2,"2024-06-21T04:30:33.147",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021146,1718944233157,-567.71599591,0.00022383,2,"2024-06-21T04:30:33.157",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021147,1718944233166,-166.66666667,0.00022387,2,"2024-06-21T04:30:33.166",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021148,1718944233175,-156.44516308,0.0002239,2,"2024-06-21T04:30:33.175",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021149,1718944233185,-151.0,0.00022394,4,"2024-06-21T04:30:33.185",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021150,1718944233194,-152.260606,0.000224,2,"2024-06-21T04:30:33.194",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021151,1718944233203,-154.27131394,0.00022402,2,"2024-06-21T04:30:33.203",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021152,1718944233212,-155.59936831,0.00022413,2,"2024-06-21T04:30:33.212",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021153,1718944233221,-265.67039356,0.00022418,2,"2024-06-21T04:30:33.221",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021154,1718944233230,-567.71599591,0.00022436,2,"2024-06-21T04:30:33.230",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021155,1718944233239,-421.94201539,0.00022445,2,"2024-06-21T04:30:33.239",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021156,1718944233248,-421.94201539,0.00022446,2,"2024-06-21T04:30:33.248",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021157,1718944233258,-166.66666668,0.0002245,2,"2024-06-21T04:30:33.258",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021158,1718944233268,-852.12,0.00022465,4,"2024-06-21T04:30:33.268",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021159,1718944233278,-230.30394898,0.00022468,2,"2024-06-21T04:30:33.278",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021160,1718944233288,-152.260606,0.00022471,2,"2024-06-21T04:30:33.288",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021161,1718944233298,-3114.43938401,0.00022471,2,"2024-06-21T04:30:33.298",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021162,1718944233308,-228.13389796,0.00022475,2,"2024-06-21T04:30:33.308",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021163,1718944233318,-152.34007048,0.00022478,2,"2024-06-21T04:30:33.318",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021164,1718944233328,-516.0,0.00022491,2,"2024-06-21T04:30:33.328",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021165,1718944233337,-1000.0,0.000225,2,"2024-06-21T04:30:33.337",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021166,1718944233347,-154.30673624,0.00022512,2,"2024-06-21T04:30:33.347",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021167,1718944233357,-557.18184772,0.0002253,2,"2024-06-21T04:30:33.357",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021168,1718944233368,-421.94201539,0.0002253,2,"2024-06-21T04:30:33.368",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021169,1718944233378,-3114.43938401,0.00022539,2,"2024-06-21T04:30:33.378",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021170,1718944233387,-228.13389796,0.00022544,2,"2024-06-21T04:30:33.387",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021171,1718944233397,-230.30394898,0.0002255,2,"2024-06-21T04:30:33.397",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021172,1718944233406,-154.22455622,0.0002255,2,"2024-06-21T04:30:33.406",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021173,1718944233415,-154.27131394,0.00022555,2,"2024-06-21T04:30:33.415",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021174,1718944233425,-156.44516308,0.00022564,2,"2024-06-21T04:30:33.425",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021175,1718944233434,-2532.8135,0.0002257,2,"2024-06-21T04:30:33.434",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021176,1718944233444,-230.30394898,0.00022579,2,"2024-06-21T04:30:33.444",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021177,1718944233453,-265.67039356,0.00022587,2,"2024-06-21T04:30:33.453",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021178,1718944233463,-11941.96532,0.0002259,2,"2024-06-21T04:30:33.463",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021179,1718944233472,-2947.15383095,0.0002259,2,"2024-06-21T04:30:33.472",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021180,1718944233482,-155.0,0.0002259,10,"2024-06-21T04:30:33.482",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021181,1718944233491,-330.81093856,0.0002259,2,"2024-06-21T04:30:33.491",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021182,1718944233500,-8962.54,0.0002259,5,"2024-06-21T04:30:33.500",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021183,1718944233510,-199.0,0.0002259,2,"2024-06-21T04:30:33.510",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021184,1718944233519,-154.68938117,0.00022592,2,"2024-06-21T04:30:33.519",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021185,1718944233529,-960.85070401,0.00022594,2,"2024-06-21T04:30:33.529",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021186,1718944233538,-17153.0422,0.00022606,2,"2024-06-21T04:30:33.538",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021187,1718944233548,-567.71599591,0.00022614,2,"2024-06-21T04:30:33.548",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021188,1718944233557,-201.62345024,0.00022622,2,"2024-06-21T04:30:33.557",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021189,1718944233567,-154.30673624,0.00022622,2,"2024-06-21T04:30:33.567",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021190,1718944233752,-228.13389796,0.00022633,2,"2024-06-21T04:30:33.752",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021191,1718944233763,-1422.2305,0.00022639,2,"2024-06-21T04:30:33.763",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021192,1718944233773,-152.34007048,0.00022639,2,"2024-06-21T04:30:33.773",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021193,1718944233783,-201.62345024,0.00022655,2,"2024-06-21T04:30:33.783",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021194,1718944233792,-3114.43938401,0.00022659,2,"2024-06-21T04:30:33.792",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021195,1718944233802,-152.34007048,0.00022662,2,"2024-06-21T04:30:33.802",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021196,1718944233811,-265.67039356,0.00022673,2,"2024-06-21T04:30:33.811",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021197,1718944233821,-150.59824253,0.00022681,2,"2024-06-21T04:30:33.821",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021198,1718944233830,-155.36348853,0.00022696,2,"2024-06-21T04:30:33.830",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021199,1718944233839,-155.36348853,0.00022702,2,"2024-06-21T04:30:33.839",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021200,1718944233848,-230.30394898,0.00022715,2,"2024-06-21T04:30:33.848",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021201,1718944233857,-1152.0,0.00022728,2,"2024-06-21T04:30:33.857",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021202,1718944233867,-228.13389796,0.00022734,2,"2024-06-21T04:30:33.867",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021203,1718944233877,-156.44516308,0.00022735,2,"2024-06-21T04:30:33.877",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021204,1718944233887,-852.12,0.00022739,5,"2024-06-21T04:30:33.887",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021205,1718944233896,-567.71599591,0.0002275,2,"2024-06-21T04:30:33.896",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021206,1718944233905,-152.31491691,0.00022751,2,"2024-06-21T04:30:33.905",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021207,1718944233915,-960.85070401,0.00022753,2,"2024-06-21T04:30:33.915",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021208,1718944233924,-170.80481227,0.00022771,2,"2024-06-21T04:30:33.924",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021209,1718944233934,-154.30673624,0.00022804,2,"2024-06-21T04:30:33.934",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021210,1718944233943,-265.67039356,0.00022804,2,"2024-06-21T04:30:33.943",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021211,1718944233952,-567.71599591,0.00022806,2,"2024-06-21T04:30:33.952",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021212,1718944233962,-200.0,0.00022806,2,"2024-06-21T04:30:33.962",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021213,1718944233972,-1000.0,0.00022806,2,"2024-06-21T04:30:33.972",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021214,1718944233982,-500.0,0.00022806,2,"2024-06-21T04:30:33.982",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021215,1718944233991,-150.91328409,0.00022812,2,"2024-06-21T04:30:33.991",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021216,1718944234000,-372.93587752,0.00022813,2,"2024-06-21T04:30:34.000",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021217,1718944234010,-154.27131394,0.00022814,2,"2024-06-21T04:30:34.010",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021218,1718944234019,-155.0,0.0002282,2,"2024-06-21T04:30:34.019",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021219,1718944234029,-201.62345024,0.00022821,2,"2024-06-21T04:30:34.029",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021220,1718944234039,-156.44516308,0.00022826,2,"2024-06-21T04:30:34.039",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021221,1718944234048,-153.3707536,0.00022831,2,"2024-06-21T04:30:34.048",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021222,1718944234058,-156.44516308,0.00022871,2,"2024-06-21T04:30:34.058",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021223,1718944234068,-152.31491691,0.00022873,2,"2024-06-21T04:30:34.068",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021224,1718944234077,-219.06,0.00022877,3,"2024-06-21T04:30:34.077",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021225,1718944234087,-1206.6789,0.00022889,2,"2024-06-21T04:30:34.087",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021226,1718944234096,-24509.7749,0.00022889,2,"2024-06-21T04:30:34.096",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021227,1718944234106,-3763.8266,0.00022889,2,"2024-06-21T04:30:34.106",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021228,1718944234116,-215.0,0.0002289,2,"2024-06-21T04:30:34.116",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021229,1718944234126,-549.1849,0.0002289,2,"2024-06-21T04:30:34.126",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021230,1718944234135,-8175.6282,0.0002289,2,"2024-06-21T04:30:34.135",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021231,1718944234145,-340.8801364,0.0002289,2,"2024-06-21T04:30:34.145",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021232,1718944234154,-172.25146249,0.0002289,2,"2024-06-21T04:30:34.154",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021233,1718944234163,-176.77024666,0.0002289,2,"2024-06-21T04:30:34.163",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021234,1718944234172,-11177.65280702,0.0002289,2,"2024-06-21T04:30:34.172",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021235,1718944234182,-151.5373381,0.0002289,2,"2024-06-21T04:30:34.182",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021236,1718944234192,-686.23193922,0.0002289,2,"2024-06-21T04:30:34.192",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021237,1718944234202,-550.94526984,0.0002289,2,"2024-06-21T04:30:34.202",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021238,1718944234212,-10000.0,0.0002289,2,"2024-06-21T04:30:34.212",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021239,1718944234222,-1000.0,0.0002289,2,"2024-06-21T04:30:34.222",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021240,1718944234231,-441.7366,0.0002289,2,"2024-06-21T04:30:34.231",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021241,1718944234241,-230.30394898,0.00022899,2,"2024-06-21T04:30:34.241",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021242,1718944234250,-211.29861996,0.00022899,2,"2024-06-21T04:30:34.250",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021243,1718944234260,-160.0,0.000229,2,"2024-06-21T04:30:34.260",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021244,1718944234269,-160.0,0.000229,2,"2024-06-21T04:30:34.269",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021245,1718944234279,-490.0,0.000229,5,"2024-06-21T04:30:34.279",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021246,1718944234288,-490.0,0.000229,5,"2024-06-21T04:30:34.288",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021247,1718944234297,-437.0,0.000229,5,"2024-06-21T04:30:34.297",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021248,1718944234307,-421.94201539,0.00022904,2,"2024-06-21T04:30:34.307",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021249,1718944234316,-500.0,0.00022905,2,"2024-06-21T04:30:34.316",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021250,1718944234326,-156.44516308,0.00022907,2,"2024-06-21T04:30:34.326",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021251,1718944234335,-228.13389796,0.00022915,2,"2024-06-21T04:30:34.335",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021252,1718944234345,-151.37009716,0.00022924,2,"2024-06-21T04:30:34.345",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021253,1718944234354,-265.67039356,0.00022936,2,"2024-06-21T04:30:34.354",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021254,1718944234365,-151.37009716,0.00022948,2,"2024-06-21T04:30:34.365",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021255,1718944234374,-182.78680177,0.0002295,2,"2024-06-21T04:30:34.374",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021256,1718944234383,-152.260606,0.00022951,2,"2024-06-21T04:30:34.383",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021257,1718944234396,-150.91328409,0.00022956,2,"2024-06-21T04:30:34.396",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021258,1718944234405,-567.71599591,0.00022959,2,"2024-06-21T04:30:34.405",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021259,1718944234415,-176.08541982,0.00022979,2,"2024-06-21T04:30:34.415",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021260,1718944234424,-216.38248741,0.0002298,2,"2024-06-21T04:30:34.424",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021261,1718944234433,-180.0,0.0002298,2,"2024-06-21T04:30:34.433",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021262,1718944234443,-269.34655516,0.0002299,2,"2024-06-21T04:30:34.443",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021263,1718944234452,-42863.02531588,0.0002299,2,"2024-06-21T04:30:34.452",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021264,1718944234462,-561.29329807,0.0002299,2,"2024-06-21T04:30:34.462",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021265,1718944234471,-786491.9476056,0.0002299,5,"2024-06-21T04:30:34.471",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021266,1718944235339,-1272.24,0.0002299,5,"2024-06-21T04:30:35.339",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021267,1718944235351,-7215.10767295,0.0002299,5,"2024-06-21T04:30:35.351",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021268,1718944235362,-293.26397614,0.0002299,5,"2024-06-21T04:30:35.362",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021269,1718944235372,-650.23905597,0.0002299,5,"2024-06-21T04:30:35.372",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021270,1718944235384,-1564.37958832,0.0002299,5,"2024-06-21T04:30:35.384",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021271,1718944235399,-1411.93,0.0002299,5,"2024-06-21T04:30:35.399",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021272,1718944235410,-447.53187127,0.0002299,5,"2024-06-21T04:30:35.410",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021273,1718944235450,-9741.80218521,0.0002299,5,"2024-06-21T04:30:35.450",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021274,1718944235475,-1701.297746,0.0002299,5,"2024-06-21T04:30:35.475",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021275,1718944235488,-550.69922806,0.0002299,5,"2024-06-21T04:30:35.488",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021276,1718944235499,-860.35582076,0.0002299,5,"2024-06-21T04:30:35.499",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021277,1718944235510,-600.25276044,0.0002299,5,"2024-06-21T04:30:35.510",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021278,1718944235522,-850.5,0.0002299,5,"2024-06-21T04:30:35.522",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021279,1718944235537,-245729.70505265,0.0002299,5,"2024-06-21T04:30:35.537",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021280,1718944235556,-964.25509533,0.0002299,5,"2024-06-21T04:30:35.556",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021281,1718944235581,-1381.95190557,0.0002299,5,"2024-06-21T04:30:35.581",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021282,1718944235593,-431.18512968,0.0002299,5,"2024-06-21T04:30:35.593",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021283,1718944235669,-67.58,0.0002299,5,"2024-06-21T04:30:35.669",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021284,1718944235683,-679.83163208,0.0002299,5,"2024-06-21T04:30:35.683",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021302,1718944238723,-1156.45903487,0.0002299,5,"2024-06-21T04:30:38.723",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021304,1718944238733,-584.51193924,0.0002299,3,"2024-06-21T04:30:38.733",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021306,1718944238749,-445.9669896,0.0002299,3,"2024-06-21T04:30:38.749",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021310,1718944238777,-956.99378914,0.0002299,3,"2024-06-21T04:30:38.777",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021313,1718944238797,-7032.43379584,0.0002299,3,"2024-06-21T04:30:38.797",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021316,1718944238808,-17272.18847444,0.0002299,3,"2024-06-21T04:30:38.808",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021319,1718944238827,-8046.52215807,0.0002299,3,"2024-06-21T04:30:38.827",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021321,1718944238847,-6042.88438236,0.0002299,3,"2024-06-21T04:30:38.847",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021324,1718944238859,-7186.15228466,0.0002299,3,"2024-06-21T04:30:38.859",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021465,1718944240250,-522.0,0.00022351,2,"2024-06-21T04:30:40.250",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021467,1718944240261,-5069.38066388,0.0002299,3,"2024-06-21T04:30:40.261",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021469,1718944240273,-541.59651602,0.0002299,3,"2024-06-21T04:30:40.273",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021477,1718944240488,-527.04160756,0.0002299,3,"2024-06-21T04:30:40.488",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021478,1718944240500,-500.0,0.0002299,3,"2024-06-21T04:30:40.500",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021479,1718944240513,-402.48320709,0.0002299,3,"2024-06-21T04:30:40.513",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021480,1718944240525,-927.22751103,0.0002299,3,"2024-06-21T04:30:40.525",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021481,1718944240646,-3106.99666799,0.0002299,3,"2024-06-21T04:30:40.646",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021482,1718944240658,-3608.43605648,0.0002299,3,"2024-06-21T04:30:40.658",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021483,1718944240671,-97314.79524401,0.0002299,3,"2024-06-21T04:30:40.671",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021484,1718944240786,-771.144,0.0002299,3,"2024-06-21T04:30:40.786",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021485,1718944240797,-489.47653646,0.0002299,3,"2024-06-21T04:30:40.797",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021486,1718944240837,-454.18508886,0.0002299,3,"2024-06-21T04:30:40.837",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021487,1718944240861,-72372.18929267,0.0002299,3,"2024-06-21T04:30:40.861",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021499,1718944243220,-104668.24167238,0.0002299,3,"2024-06-21T04:30:43.220",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021500,1718944243273,-1253.73407752,0.0002299,3,"2024-06-21T04:30:43.273",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021501,1718944243284,-1035.72239091,0.0002299,3,"2024-06-21T04:30:43.284",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021502,1718944243392,-1628.673527,0.0002299,3,"2024-06-21T04:30:43.392",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021503,1718944243404,-1591.37828935,0.0002299,3,"2024-06-21T04:30:43.404",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021505,1718944243523,-378.223526,0.0002299,3,"2024-06-21T04:30:43.523",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021510,1718944246288,-364.40324563,0.00017035,2,"2024-06-21T04:30:46.288",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021511,1718944246299,-2161.43776593,0.00017035,2,"2024-06-21T04:30:46.299",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021512,1718944246311,-7474.15898844,0.00017035,2,"2024-06-21T04:30:46.311",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021513,1718944246320,-5538.54390909,0.0002299,3,"2024-06-21T04:30:46.320",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021514,1718944246332,-819.14011474,0.0002299,3,"2024-06-21T04:30:46.332",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021515,1718944246351,-897.58999998,0.0002299,3,"2024-06-21T04:30:46.351",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021516,1718944246371,-3808.97813809,0.0002299,3,"2024-06-21T04:30:46.371",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021517,1718944246402,-3079.96074348,0.0002299,3,"2024-06-21T04:30:46.402",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021518,1718944246481,-3326.49583371,0.0002299,3,"2024-06-21T04:30:46.481",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021519,1718944246542,-500.0,0.0002299,3,"2024-06-21T04:30:46.542",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021526,1718944306454,157.062113,0.00025,73,"2024-06-21T04:31:46.454",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021527,1718944307352,157.062113,0.00025,73,"2024-06-21T04:31:47.352",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021528,1718944308097,157.062113,0.00025,73,"2024-06-21T04:31:48.097",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021529,1718944314530,157.062113,0.00025,74,"2024-06-21T04:31:54.530",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021530,1718944315353,157.062113,0.00025,74,"2024-06-21T04:31:55.353",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021531,1718944316011,157.062113,0.00025,74,"2024-06-21T04:31:56.011",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021532,1718944319028,157.062113,0.00025,75,"2024-06-21T04:31:59.028",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021533,1718944319841,157.062113,0.00025,75,"2024-06-21T04:31:59.841",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021534,1718944320612,157.062113,0.00025,75,"2024-06-21T04:32:00.612",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021535,1718944326009,157.062113,0.00025,76,"2024-06-21T04:32:06.009",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021536,1718944326784,157.062113,0.00025,76,"2024-06-21T04:32:06.784",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021537,1718944327471,157.062113,0.00025,76,"2024-06-21T04:32:07.471",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021538,1718944336101,157.062113,0.00025,77,"2024-06-21T04:32:16.101",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021539,1718944336958,157.062113,0.00025,77,"2024-06-21T04:32:16.958",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021540,1718944337701,157.062113,0.00025,77,"2024-06-21T04:32:17.701",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021541,1718944338511,157.062113,0.00025,77,"2024-06-21T04:32:18.511",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021542,1718944339118,157.062113,0.00025,77,"2024-06-21T04:32:19.118",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021543,1718944340377,157.062113,0.00025,77,"2024-06-21T04:32:20.377",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021544,1718944361588,157.062113,0.00025,65,"2024-06-21T04:32:41.588",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021545,1718944362590,157.062113,0.00025,65,"2024-06-21T04:32:42.590",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021546,1718944363367,157.062113,0.00025,65,"2024-06-21T04:32:43.367",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021547,1718944366729,157.062113,0.00025,66,"2024-06-21T04:32:46.729",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021548,1718944367556,157.062113,0.00025,66,"2024-06-21T04:32:47.556",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021549,1718944368423,157.062113,0.00025,66,"2024-06-21T04:32:48.423",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021550,1718944373127,157.062113,0.00025,67,"2024-06-21T04:32:53.127",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021551,1718944373888,157.062113,0.00025,67,"2024-06-21T04:32:53.888",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021552,1718944374637,157.062113,0.00025,67,"2024-06-21T04:32:54.637",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021553,1718944401315,157.062113,0.00025,60,"2024-06-21T04:33:21.315",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021554,1718944402073,157.062113,0.00025,60,"2024-06-21T04:33:22.073",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021555,1718944402856,157.062113,0.00025,60,"2024-06-21T04:33:22.856",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021556,1718944405397,157.062113,0.00025,61,"2024-06-21T04:33:25.397",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021557,1718944406115,157.062113,0.00025,61,"2024-06-21T04:33:26.115",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021558,1718944406837,157.062113,0.00025,61,"2024-06-21T04:33:26.837",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021559,1718944409574,157.062113,0.00025,62,"2024-06-21T04:33:29.574",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021560,1718944410348,157.062113,0.00025,62,"2024-06-21T04:33:30.348",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021561,1718944411116,157.062113,0.00025,62,"2024-06-21T04:33:31.116",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021562,1718944424359,157.062113,0.00025,62,"2024-06-21T04:33:44.359",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021563,1718944425106,157.062113,0.00025,62,"2024-06-21T04:33:45.106",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021564,1718944427981,157.062113,0.00025,61,"2024-06-21T04:33:47.981",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021565,1718944428664,157.062113,0.00025,61,"2024-06-21T04:33:48.664",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021566,1718944431941,157.062113,0.00025,60,"2024-06-21T04:33:51.941",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021567,1718944432711,157.062113,0.00025,60,"2024-06-21T04:33:52.711",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021568,1718944456217,157.062113,0.00025,68,"2024-06-21T04:34:16.217",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021569,1718944470448,229.062113,0.00025,69,"2024-06-21T04:34:30.448",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021570,1718944529181,26900.0,0.00025,60,"2024-06-21T04:35:29.181",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021574,1718945131858,1282.5390402,0.00025,70,"2024-06-21T04:45:31.858",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021577,1718945160200,1508.42555621,0.00025,60,"2024-06-21T04:46:00.200",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021623,1718945433054,-235.1092,0.0001288,2,"2024-06-21T04:50:33.054",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021624,1718945433066,-150.0,0.00012979,2,"2024-06-21T04:50:33.066",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021625,1718945433082,-519.85612417,0.0001298,2,"2024-06-21T04:50:33.082",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021626,1718945433095,-357.46371413,0.0001298,2,"2024-06-21T04:50:33.095",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021627,1718945433163,-854.16488114,0.0001298,2,"2024-06-21T04:50:33.163",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021628,1718945433177,-464.47486671,0.0001298,2,"2024-06-21T04:50:33.177",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021629,1718945433188,-1132.38722525,0.0001298,2,"2024-06-21T04:50:33.188",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021630,1718945433199,-2186.65209013,0.0001298,2,"2024-06-21T04:50:33.199",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021631,1718945433210,-8867.85567197,0.0001298,2,"2024-06-21T04:50:33.210",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021632,1718945433221,-3658.6,0.0001298,2,"2024-06-21T04:50:33.221",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021633,1718945433232,-4422.73352301,0.0001298,2,"2024-06-21T04:50:33.232",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021634,1718945433244,-59761.4010649,0.0001298,2,"2024-06-21T04:50:33.244",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021635,1718945433254,-21215.56056135,0.0001308,2,"2024-06-21T04:50:33.254",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021636,1718945433263,-3189.695748,0.0001344,2,"2024-06-21T04:50:33.263",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021637,1718945433273,-1741.34,0.00017233,2,"2024-06-21T04:50:33.273",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021638,1718945433282,-150.0,0.00017233,2,"2024-06-21T04:50:33.282",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021639,1718945433291,-499.99,0.0001726,2,"2024-06-21T04:50:33.291",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021640,1718945433300,-150.99,0.00017534,2,"2024-06-21T04:50:33.300",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021641,1718945433309,-7935.04,0.00017534,2,"2024-06-21T04:50:33.309",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021642,1718945433318,-1690.84,0.00017808,2,"2024-06-21T04:50:33.318",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021643,1718945433326,-584.26,0.00019085,2,"2024-06-21T04:50:33.326",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021644,1718945433336,-1000.0,0.00019401,2,"2024-06-21T04:50:33.336",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021645,1718945433346,-152.0,0.00019524,3,"2024-06-21T04:50:33.346",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021646,1718945433355,-2506.55519629,0.0002,2,"2024-06-21T04:50:33.355",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021647,1718945433367,-152.0,0.00020658,4,"2024-06-21T04:50:33.367",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021648,1718945433376,-240.0,0.00020746,2,"2024-06-21T04:50:33.376",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021649,1718945433385,-256.72,0.00020804,2,"2024-06-21T04:50:33.385",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021650,1718945433398,-1000.0,0.00020811,2,"2024-06-21T04:50:33.398",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021651,1718945433407,-860.23,0.00020837,30,"2024-06-21T04:50:33.407",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021652,1718945433416,-23900.0,0.00020844,2,"2024-06-21T04:50:33.416",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021653,1718945433425,-250.0,0.00020869,2,"2024-06-21T04:50:33.425",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021654,1718945433435,-2152.68,0.00020884,2,"2024-06-21T04:50:33.435",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021655,1718945433444,-250.0,0.00020898,2,"2024-06-21T04:50:33.444",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021656,1718945433453,-200.0,0.00020927,2,"2024-06-21T04:50:33.453",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021657,1718945433463,-150.0,0.0002095,2,"2024-06-21T04:50:33.463",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021658,1718945433472,-307.22,0.00020982,3,"2024-06-21T04:50:33.472",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021659,1718945433481,-1250.0,0.00021,2,"2024-06-21T04:50:33.481",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021660,1718945433491,-202.369141,0.00021,2,"2024-06-21T04:50:33.491",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021661,1718945433500,-500.0,0.00021011,2,"2024-06-21T04:50:33.500",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021662,1718945433509,-200.0,0.0002129,2,"2024-06-21T04:50:33.509",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021663,1718945433519,-584.26,0.00021349,2,"2024-06-21T04:50:33.519",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021664,1718945433529,-167.0,0.00021579,2,"2024-06-21T04:50:33.529",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021665,1718945433538,-152.0,0.00021792,5,"2024-06-21T04:50:33.538",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021666,1718945433549,-1000.0,0.000219,2,"2024-06-21T04:50:33.549",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021667,1718945433558,-710.1,0.00021917,2,"2024-06-21T04:50:33.558",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021668,1718945433568,-461.52,0.00021918,2,"2024-06-21T04:50:33.568",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021669,1718945433579,-1029.85,0.00021918,2,"2024-06-21T04:50:33.579",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021670,1718945433588,-272.30339,0.00022,2,"2024-06-21T04:50:33.588",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021671,1718945433598,-166.66666668,0.0002201,2,"2024-06-21T04:50:33.598",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021672,1718945433608,-2387.73686107,0.0002204,2,"2024-06-21T04:50:33.608",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021673,1718945433623,-152.0892653,0.00022044,2,"2024-06-21T04:50:33.623",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021674,1718945433634,-156.44516308,0.00022065,2,"2024-06-21T04:50:33.634",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021675,1718945433643,-154.68938117,0.00022074,2,"2024-06-21T04:50:33.643",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021676,1718945433652,-152.0892653,0.00022077,2,"2024-06-21T04:50:33.652",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021677,1718945433662,-2387.73686107,0.00022119,2,"2024-06-21T04:50:33.662",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021678,1718945433671,-156.44516308,0.00022121,2,"2024-06-21T04:50:33.671",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021679,1718945433681,-167.0,0.00022123,2,"2024-06-21T04:50:33.681",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021680,1718945433690,-864.76563361,0.00022127,2,"2024-06-21T04:50:33.690",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021681,1718945433700,-155.36348853,0.00022131,2,"2024-06-21T04:50:33.700",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021682,1718945433710,-154.30673625,0.00022144,2,"2024-06-21T04:50:33.710",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021683,1718945433720,-152.34007048,0.00022153,2,"2024-06-21T04:50:33.720",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021684,1718945433729,-423.43,0.00022164,2,"2024-06-21T04:50:33.729",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021685,1718945433739,-150.0,0.00022164,2,"2024-06-21T04:50:33.739",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021686,1718945433749,-354.09,0.00022164,2,"2024-06-21T04:50:33.749",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021687,1718945433758,-150.0,0.00022164,2,"2024-06-21T04:50:33.758",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021688,1718945433769,-304.84,0.00022164,2,"2024-06-21T04:50:33.769",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021689,1718945433778,-150.0,0.00022164,2,"2024-06-21T04:50:33.778",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021690,1718945433787,-150.0,0.00022164,2,"2024-06-21T04:50:33.787",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021691,1718945433796,-864.76563361,0.00022171,2,"2024-06-21T04:50:33.796",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021692,1718945433806,-150.0,0.00022178,2,"2024-06-21T04:50:33.806",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021693,1718945433815,-527.36,0.00022178,2,"2024-06-21T04:50:33.815",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021694,1718945433826,-164.51,0.00022178,2,"2024-06-21T04:50:33.826",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021695,1718945433836,-150.0,0.00022178,2,"2024-06-21T04:50:33.836",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021696,1718945433846,-864.76563361,0.00022183,2,"2024-06-21T04:50:33.846",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021697,1718945433855,-152.260606,0.00022188,2,"2024-06-21T04:50:33.855",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021698,1718945433869,-710.1,0.00022191,3,"2024-06-21T04:50:33.869",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021699,1718945433879,-152.0892653,0.00022199,2,"2024-06-21T04:50:33.879",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021700,1718945433890,-150.0,0.00022199,2,"2024-06-21T04:50:33.890",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021701,1718945433899,-152.0892653,0.0002223,2,"2024-06-21T04:50:33.899",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021702,1718945433910,-168.01954187,0.0002223,2,"2024-06-21T04:50:33.910",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021703,1718945433918,-4452.72639536,0.00022245,2,"2024-06-21T04:50:33.918",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021704,1718945433928,-2387.73686107,0.00022246,2,"2024-06-21T04:50:33.928",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021705,1718945433938,-154.27131394,0.00022251,2,"2024-06-21T04:50:33.938",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021706,1718945433947,-152.34007048,0.00022259,2,"2024-06-21T04:50:33.947",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021707,1718945433958,-864.76563361,0.00022279,2,"2024-06-21T04:50:33.958",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021708,1718945433969,-154.30673625,0.00022292,2,"2024-06-21T04:50:33.969",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021709,1718945433980,-150.0,0.00022295,2,"2024-06-21T04:50:33.980",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021710,1718945433991,-2387.73686107,0.00022296,2,"2024-06-21T04:50:33.991",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021711,1718945434003,-168.01954187,0.00022302,2,"2024-06-21T04:50:34.003",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021712,1718945434012,-152.260606,0.00022323,2,"2024-06-21T04:50:34.012",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021713,1718945434021,-4165.4303,0.0002233,2,"2024-06-21T04:50:34.021",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021714,1718945434031,-864.76563361,0.00022341,2,"2024-06-21T04:50:34.031",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021715,1718945434040,-337.55361231,0.00022345,2,"2024-06-21T04:50:34.040",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021716,1718945434049,-168.01954187,0.0002238,2,"2024-06-21T04:50:34.049",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021717,1718945434059,-152.260606,0.00022397,2,"2024-06-21T04:50:34.059",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021718,1718945434069,-151.37009716,0.00022402,2,"2024-06-21T04:50:34.069",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021719,1718945434081,-152.0892653,0.00022407,2,"2024-06-21T04:50:34.081",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021720,1718945434091,-168.01954187,0.00022444,2,"2024-06-21T04:50:34.091",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021721,1718945434100,-710.1,0.00022465,4,"2024-06-21T04:50:34.100",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021722,1718945434111,-151.52,0.00022485,2,"2024-06-21T04:50:34.111",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021723,1718945434120,-337.55361231,0.0002249,2,"2024-06-21T04:50:34.120",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021724,1718945434131,-1255.1201,0.0002249,2,"2024-06-21T04:50:34.131",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021725,1718945434140,-166.66666668,0.00022506,2,"2024-06-21T04:50:34.140",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021726,1718945434150,-864.76563361,0.00022509,2,"2024-06-21T04:50:34.150",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021727,1718945434162,-2387.73686107,0.0002251,2,"2024-06-21T04:50:34.162",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021728,1718945434172,-152.0892653,0.00022524,2,"2024-06-21T04:50:34.172",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021729,1718945434182,-557.18184772,0.0002253,2,"2024-06-21T04:50:34.182",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021730,1718945434191,-864.76563361,0.00022535,2,"2024-06-21T04:50:34.191",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021731,1718945434201,-403.86655163,0.00022539,2,"2024-06-21T04:50:34.201",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021732,1718945434211,-152.31491691,0.00022543,2,"2024-06-21T04:50:34.211",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021733,1718945434221,-864.76563361,0.00022554,2,"2024-06-21T04:50:34.221",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021734,1718945434231,-156.44516308,0.00022554,2,"2024-06-21T04:50:34.231",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021735,1718945434241,-337.55361231,0.00022572,2,"2024-06-21T04:50:34.241",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021736,1718945434251,-152.0892653,0.00022583,2,"2024-06-21T04:50:34.251",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021737,1718945434260,-2387.73686107,0.00022585,2,"2024-06-21T04:50:34.260",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021738,1718945434270,-152.0892653,0.00022589,2,"2024-06-21T04:50:34.270",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021739,1718945434280,-152.34007048,0.00022591,2,"2024-06-21T04:50:34.280",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021740,1718945434289,-154.27131394,0.00022598,2,"2024-06-21T04:50:34.289",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021741,1718945434298,-1523.00591537,0.000226,7,"2024-06-21T04:50:34.298",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021742,1718945434307,-150.0,0.00022607,2,"2024-06-21T04:50:34.307",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021743,1718945434316,-171.3394229,0.00022625,2,"2024-06-21T04:50:34.316",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021744,1718945434325,-170.80481228,0.00022631,2,"2024-06-21T04:50:34.325",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021745,1718945434334,-433.07229383,0.00022631,2,"2024-06-21T04:50:34.334",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021746,1718945434343,-864.76563361,0.00022649,2,"2024-06-21T04:50:34.343",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021747,1718945434352,-2387.73686107,0.00022674,2,"2024-06-21T04:50:34.352",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021748,1718945434363,-864.76563361,0.00022687,2,"2024-06-21T04:50:34.363",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021749,1718945434372,-161.50993134,0.00022699,2,"2024-06-21T04:50:34.372",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021750,1718945434381,-2387.73686107,0.000227,2,"2024-06-21T04:50:34.381",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021751,1718945434390,-152.0892653,0.00022716,2,"2024-06-21T04:50:34.390",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021752,1718945434400,-156.30619669,0.00022726,2,"2024-06-21T04:50:34.400",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021753,1718945434409,-152.0892653,0.00022729,2,"2024-06-21T04:50:34.409",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021754,1718945434418,-155.59936831,0.00022731,2,"2024-06-21T04:50:34.418",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021755,1718945434427,-168.01954187,0.00022734,2,"2024-06-21T04:50:34.427",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021756,1718945434436,-710.1,0.00022739,5,"2024-06-21T04:50:34.436",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021757,1718945434445,-1444.15775,0.0002276,2,"2024-06-21T04:50:34.445",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021758,1718945434454,-864.76563361,0.00022763,2,"2024-06-21T04:50:34.454",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021759,1718945434463,-156.44516308,0.0002277,2,"2024-06-21T04:50:34.463",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021760,1718945434472,-152.260606,0.00022771,2,"2024-06-21T04:50:34.472",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021761,1718945434481,-337.55361231,0.00022781,2,"2024-06-21T04:50:34.481",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021762,1718945434490,-152.0892653,0.00022783,2,"2024-06-21T04:50:34.490",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021763,1718945434499,-369.6199,0.0002279,2,"2024-06-21T04:50:34.499",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021764,1718945434508,-156.44516308,0.00022795,2,"2024-06-21T04:50:34.508",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021765,1718945434517,-152.0892653,0.00022803,2,"2024-06-21T04:50:34.517",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021766,1718945434526,-150.59824253,0.00022804,2,"2024-06-21T04:50:34.526",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021767,1718945434535,-200.0,0.00022806,2,"2024-06-21T04:50:34.535",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021768,1718945434545,-1000.0,0.00022806,2,"2024-06-21T04:50:34.545",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021769,1718945434554,-500.0,0.00022806,2,"2024-06-21T04:50:34.554",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021770,1718945434766,-2387.73686107,0.00022814,2,"2024-06-21T04:50:34.766",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021771,1718945434777,-152.260606,0.00022824,2,"2024-06-21T04:50:34.777",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021772,1718945434787,-153.3707536,0.00022836,2,"2024-06-21T04:50:34.787",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021773,1718945434798,-689.92053766,0.00022842,2,"2024-06-21T04:50:34.798",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021774,1718945434810,-864.76563361,0.00022843,2,"2024-06-21T04:50:34.810",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021775,1718945434820,-209.88552387,0.00022876,2,"2024-06-21T04:50:34.820",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021776,1718945434830,-219.9,0.00022877,2,"2024-06-21T04:50:34.830",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021777,1718945434840,-167.35603031,0.0002288,2,"2024-06-21T04:50:34.840",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021778,1718945434849,-215.0,0.0002289,2,"2024-06-21T04:50:34.849",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021779,1718945434860,-176.77024666,0.0002289,2,"2024-06-21T04:50:34.860",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021780,1718945434869,-11971.19409585,0.0002289,2,"2024-06-21T04:50:34.869",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021781,1718945434878,-847.39241019,0.0002289,2,"2024-06-21T04:50:34.878",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021782,1718945434887,-2610.88257623,0.0002289,2,"2024-06-21T04:50:34.887",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021783,1718945434897,-670.48760314,0.0002289,2,"2024-06-21T04:50:34.897",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021784,1718945434906,-535.27975182,0.0002289,2,"2024-06-21T04:50:34.906",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021785,1718945434916,-1000.0,0.0002289,2,"2024-06-21T04:50:34.916",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021786,1718945434925,-10000.0,0.0002289,2,"2024-06-21T04:50:34.925",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021787,1718945434936,-441.7366,0.0002289,2,"2024-06-21T04:50:34.936",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021788,1718945434946,-150.0,0.000229,11,"2024-06-21T04:50:34.946",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021789,1718945434955,-1865.06391761,0.000229,14,"2024-06-21T04:50:34.955",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021790,1718945434964,-160.0,0.000229,2,"2024-06-21T04:50:34.964",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021791,1718945434974,-160.0,0.000229,2,"2024-06-21T04:50:34.974",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021792,1718945434984,-2387.73686107,0.00022907,2,"2024-06-21T04:50:34.984",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021793,1718945434994,-386.40752803,0.00022907,2,"2024-06-21T04:50:34.994",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021794,1718945435003,-152.0892653,0.00022908,2,"2024-06-21T04:50:35.003",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021795,1718945435012,-180.0,0.0002291,2,"2024-06-21T04:50:35.012",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021796,1718945435022,-247.00917619,0.00022911,2,"2024-06-21T04:50:35.022",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021797,1718945435032,-2387.73686107,0.00022912,2,"2024-06-21T04:50:35.032",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021798,1718945435040,-1492.76253249,0.00022919,2,"2024-06-21T04:50:35.040",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021799,1718945435050,-1339.7548544,0.0002292,2,"2024-06-21T04:50:35.050",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021800,1718945435061,-168.01954187,0.00022923,2,"2024-06-21T04:50:35.061",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021801,1718945435071,-155.15815196,0.00022924,2,"2024-06-21T04:50:35.071",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021802,1718945435087,-154.27131394,0.00022925,2,"2024-06-21T04:50:35.087",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021803,1718945435097,-152.0,0.00022925,6,"2024-06-21T04:50:35.097",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021804,1718945435108,-864.76563361,0.0002293,2,"2024-06-21T04:50:35.108",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021805,1718945435118,-337.55361231,0.00022939,2,"2024-06-21T04:50:35.118",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021806,1718945435129,-151.37009716,0.00022973,2,"2024-06-21T04:50:35.129",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021807,1718945435139,-2374.79710101,0.00022976,2,"2024-06-21T04:50:35.139",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021808,1718945435148,-2384.97376412,0.00022976,7,"2024-06-21T04:50:35.148",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021809,1718945435158,-337.55361231,0.00022977,2,"2024-06-21T04:50:35.158",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021810,1718945435168,-155.09580587,0.00022979,2,"2024-06-21T04:50:35.168",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021811,1718945435178,-216.40400055,0.0002298,2,"2024-06-21T04:50:35.178",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021812,1718945435188,-154.22455622,0.00022984,2,"2024-06-21T04:50:35.188",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021813,1718945435198,-341.57,0.00022986,2,"2024-06-21T04:50:35.198",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021814,1718945435208,-500.0,0.00022989,2,"2024-06-21T04:50:35.208",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021815,1718945435217,-374.21424182,0.0002299,2,"2024-06-21T04:50:35.217",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021816,1718945435227,-179.57334833,0.0002299,2,"2024-06-21T04:50:35.227",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021817,1718945435238,-34291.27751321,0.0002299,2,"2024-06-21T04:50:35.238",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021818,1718945435247,-405751.74281689,0.0002299,3,"2024-06-21T04:50:35.247",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021819,1718945435274,-5962.26601514,0.0002299,3,"2024-06-21T04:50:35.274",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021820,1718945435292,-1395.82966313,0.0002299,3,"2024-06-21T04:50:35.292",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021821,1718945435304,-854.70609405,0.0002299,3,"2024-06-21T04:50:35.304",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021822,1718945435315,-7215.10767295,0.0002299,3,"2024-06-21T04:50:35.315",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021823,1718945435329,-468.09747962,0.0002299,3,"2024-06-21T04:50:35.329",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021824,1718945435349,-601.00953441,0.0002299,3,"2024-06-21T04:50:35.349",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021832,1718945438485,-1026.6570653,0.0002299,3,"2024-06-21T04:50:38.485",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021833,1718945438498,-727.3743122,0.0002299,3,"2024-06-21T04:50:38.498",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021834,1718945438511,-703.58493973,0.0002299,3,"2024-06-21T04:50:38.511",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021835,1718945438523,-1011.37129971,0.0002299,3,"2024-06-21T04:50:38.523",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021836,1718945438534,-6571.4,0.0002299,3,"2024-06-21T04:50:38.534",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021837,1718945438546,-5629.96734332,0.0002299,3,"2024-06-21T04:50:38.546",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021838,1718945438601,-11386.35665093,0.0002299,3,"2024-06-21T04:50:38.601",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021839,1718945438613,-13563.02965636,0.0002299,3,"2024-06-21T04:50:38.613",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021840,1718945438625,-1378.50137711,0.0002299,3,"2024-06-21T04:50:38.625",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021841,1718945438637,-286.3073085,0.0002299,3,"2024-06-21T04:50:38.637",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021842,1718945438656,-58000.7781503,0.0002299,3,"2024-06-21T04:50:38.656",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021843,1718945438668,-522.21273873,0.0002299,3,"2024-06-21T04:50:38.668",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021844,1718945438679,-366079.70100573,0.0002299,3,"2024-06-21T04:50:38.679",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021845,1718945438689,-578.22951743,0.0002299,5,"2024-06-21T04:50:38.689",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021846,1718945438699,-66172.80982234,0.0002299,5,"2024-06-21T04:50:38.699",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021847,1718945438713,-8211.25435294,0.0002299,5,"2024-06-21T04:50:38.713",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021848,1718945438724,-6261.3347441,0.0002299,5,"2024-06-21T04:50:38.724",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021849,1718945438736,-83239.27032354,0.0002299,5,"2024-06-21T04:50:38.736",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021850,1718945438748,-295.82028696,0.0002299,5,"2024-06-21T04:50:38.748",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021852,1718945438772,-5583.24132789,0.0002299,5,"2024-06-21T04:50:38.772",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021853,1718945438784,-2658.89648734,0.0002299,5,"2024-06-21T04:50:38.784",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021854,1718945438812,-619.34200003,0.0002299,5,"2024-06-21T04:50:38.812",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330021855,1718945438824,-841.30346,0.0002299,5,"2024-06-21T04:50:38.824",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022012,1718945440472,-12856.86656454,0.0002299,5,"2024-06-21T04:50:40.472",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022015,1718945440484,-3559.9522981,0.0002299,5,"2024-06-21T04:50:40.484",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022030,1718945440644,-3896.57759999,0.0002299,5,"2024-06-21T04:50:40.644",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022032,1718945440656,-258.11,0.0002299,5,"2024-06-21T04:50:40.656",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022035,1718945440668,-182492.65559831,0.0002299,5,"2024-06-21T04:50:40.668",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022037,1718945440680,-58740.67875044,0.0002299,5,"2024-06-21T04:50:40.680",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022039,1718945440691,-81905.69721516,0.0002299,5,"2024-06-21T04:50:40.691",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022041,1718945440703,-76446.20219026,0.0002299,5,"2024-06-21T04:50:40.703",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022043,1718945440714,-2531.547557,0.0002299,5,"2024-06-21T04:50:40.714",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022050,1718945440766,-1659.03255927,0.0002299,5,"2024-06-21T04:50:40.766",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022053,1718945440791,-708.505,0.0002299,5,"2024-06-21T04:50:40.791",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022407,1718945443915,-3296.19821388,0.0002299,5,"2024-06-21T04:50:43.915",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022408,1718945443927,-7160.00000002,0.0002299,5,"2024-06-21T04:50:43.927",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022412,1718945446509,-1144.6138646,0.00022919,2,"2024-06-21T04:50:46.509",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022413,1718945446521,-348.14866789,0.00022919,2,"2024-06-21T04:50:46.521",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022414,1718945446530,-231291.81367749,0.0002299,5,"2024-06-21T04:50:46.530",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022415,1718945446560,-559.27396224,0.0002299,5,"2024-06-21T04:50:46.560",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022416,1718945446622,-351.22370167,0.0002299,5,"2024-06-21T04:50:46.622",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022417,1718945446634,-3223.51638071,0.0002299,5,"2024-06-21T04:50:46.634",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022418,1718945446755,-390.67842279,0.0002299,5,"2024-06-21T04:50:46.755",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022419,1718945446775,-3519.8481979,0.0002299,5,"2024-06-21T04:50:46.775",0.00027375,27.07,0.9721039398326586,1266202307.7457175]
[330022625,1718946631759,-391.1666289,0.0001673,2,"2024-06-21T05:10:31.759",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022626,1718946631769,-391.1666289,0.00016773,2,"2024-06-21T05:10:31.769",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022627,1718946631778,-150.36,0.0001681,2,"2024-06-21T05:10:31.778",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022628,1718946631787,-391.1666289,0.00016815,2,"2024-06-21T05:10:31.787",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022629,1718946631796,-152.69,0.0001683,2,"2024-06-21T05:10:31.796",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022630,1718946631805,-163.8,0.00016914,2,"2024-06-21T05:10:31.805",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022631,1718946631814,-300.0,0.00016935,2,"2024-06-21T05:10:31.814",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022632,1718946631823,-688.55724502,0.00016935,2,"2024-06-21T05:10:31.823",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022683,1718946632699,-278.60878409,0.00016935,2,"2024-06-21T05:10:32.699",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022685,1718946632711,-22.86343558,0.00016935,2,"2024-06-21T05:10:32.711",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022687,1718946632720,-1092.93889612,0.00017035,2,"2024-06-21T05:10:32.720",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022689,1718946632732,-1143.25979979,0.00017035,2,"2024-06-21T05:10:32.732",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022691,1718946632741,-300.0,0.00017259,2,"2024-06-21T05:10:32.741",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022693,1718946632751,-590.13,0.00018778,2,"2024-06-21T05:10:32.751",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022696,1718946632760,-420.0,0.00018846,2,"2024-06-21T05:10:32.760",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022698,1718946632770,-945.443789,0.00020372,2,"2024-06-21T05:10:32.770",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022699,1718946632779,-100.19018047,0.00020578,2,"2024-06-21T05:10:32.779",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022705,1718946632817,-289.3455407,0.00020578,2,"2024-06-21T05:10:32.817",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022707,1718946632829,-197.46427883,0.00020578,2,"2024-06-21T05:10:32.829",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022708,1718946632842,-164.29005993,0.00020776,2,"2024-06-21T05:10:32.842",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022709,1718946632854,-817.26918962,0.00020776,2,"2024-06-21T05:10:32.854",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022710,1718946632865,-2333.50701761,0.00020776,2,"2024-06-21T05:10:32.865",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022711,1718946632876,-2207.40403079,0.00020776,2,"2024-06-21T05:10:32.876",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022712,1718946632888,-1325.14524,0.00020776,2,"2024-06-21T05:10:32.888",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022713,1718946632900,-603.38328281,0.00020776,2,"2024-06-21T05:10:32.900",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022714,1718946632940,-378.73,0.00020776,2,"2024-06-21T05:10:32.940",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022715,1718946632951,-6678.06297211,0.00020776,2,"2024-06-21T05:10:32.951",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022716,1718946632962,-5314.0001,0.00020776,2,"2024-06-21T05:10:32.962",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022717,1718946632973,-4078.20810713,0.00020776,2,"2024-06-21T05:10:32.973",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022718,1718946632982,-1157.45,0.00020784,2,"2024-06-21T05:10:32.982",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022719,1718946632992,-200.0,0.00020792,2,"2024-06-21T05:10:32.992",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022720,1718946633002,-18520.81,0.00020798,2,"2024-06-21T05:10:33.002",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022721,1718946633011,-1192.2,0.00020836,2,"2024-06-21T05:10:33.011",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022722,1718946633020,-381.10339731,0.0002084,2,"2024-06-21T05:10:33.020",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022723,1718946633030,-2049.48,0.00020841,2,"2024-06-21T05:10:33.030",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022724,1718946633039,-256.72,0.00020844,2,"2024-06-21T05:10:33.039",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022725,1718946633048,-788.54,0.00020845,30,"2024-06-21T05:10:33.048",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022726,1718946633058,-250.0,0.00020873,2,"2024-06-21T05:10:33.058",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022727,1718946633067,-1936.83,0.00020931,2,"2024-06-21T05:10:33.067",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022728,1718946633077,-1000.0,0.00020988,2,"2024-06-21T05:10:33.077",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022729,1718946633087,-202.369141,0.00021,2,"2024-06-21T05:10:33.087",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022730,1718946633096,-1250.0,0.00021,2,"2024-06-21T05:10:33.096",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022731,1718946633106,-321.88,0.0002104,2,"2024-06-21T05:10:33.106",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022732,1718946633115,-990.02946469,0.0002104,3,"2024-06-21T05:10:33.115",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022733,1718946633124,-590.13,0.00021042,2,"2024-06-21T05:10:33.124",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022734,1718946633133,-250.0,0.00021134,2,"2024-06-21T05:10:33.133",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022735,1718946633142,-179.04,0.00021269,2,"2024-06-21T05:10:33.142",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022736,1718946633151,-2098.21,0.00021283,2,"2024-06-21T05:10:33.151",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022737,1718946633161,-167.0,0.00021501,2,"2024-06-21T05:10:33.161",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022738,1718946633170,-566.09,0.00021644,2,"2024-06-21T05:10:33.170",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022739,1718946633179,-755.72,0.00021644,2,"2024-06-21T05:10:33.179",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022740,1718946633188,-1000.0,0.00021895,2,"2024-06-21T05:10:33.188",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022741,1718946633197,-1000.0,0.000219,2,"2024-06-21T05:10:33.197",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022742,1718946633206,-591.75,0.00021917,2,"2024-06-21T05:10:33.206",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022743,1718946633216,-384.6,0.00021918,2,"2024-06-21T05:10:33.216",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022744,1718946633225,-858.2,0.00021918,2,"2024-06-21T05:10:33.225",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022745,1718946633235,-150.0,0.00021987,2,"2024-06-21T05:10:33.235",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022746,1718946633244,-170.80481228,0.00022,2,"2024-06-21T05:10:33.244",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022747,1718946633253,-156.44516308,0.00022001,2,"2024-06-21T05:10:33.253",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022748,1718946633262,-490.03385904,0.00022026,2,"2024-06-21T05:10:33.262",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022749,1718946633271,-418.27,0.00022027,2,"2024-06-21T05:10:33.271",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022750,1718946633280,-852.58,0.00022027,2,"2024-06-21T05:10:33.280",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022751,1718946633290,-418.27,0.00022027,2,"2024-06-21T05:10:33.290",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022752,1718946633299,-852.58,0.00022027,2,"2024-06-21T05:10:33.299",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022753,1718946633308,-852.58,0.00022027,2,"2024-06-21T05:10:33.308",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022754,1718946633318,-418.27,0.00022027,2,"2024-06-21T05:10:33.318",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022755,1718946633327,-852.58,0.00022027,2,"2024-06-21T05:10:33.327",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022756,1718946633337,-418.27,0.00022027,2,"2024-06-21T05:10:33.337",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022757,1718946633346,-852.58,0.00022027,2,"2024-06-21T05:10:33.346",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022758,1718946633355,-418.27,0.00022027,2,"2024-06-21T05:10:33.355",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022759,1718946633364,-852.58,0.00022027,2,"2024-06-21T05:10:33.364",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022760,1718946633375,-418.27,0.00022027,2,"2024-06-21T05:10:33.375",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022761,1718946633384,-418.27,0.00022027,2,"2024-06-21T05:10:33.384",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022762,1718946633393,-852.58,0.00022027,2,"2024-06-21T05:10:33.393",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022763,1718946633402,-852.58,0.00022027,2,"2024-06-21T05:10:33.402",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022764,1718946633411,-418.27,0.00022027,2,"2024-06-21T05:10:33.411",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022765,1718946633422,-852.58,0.00022027,2,"2024-06-21T05:10:33.422",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022766,1718946633431,-418.27,0.00022027,2,"2024-06-21T05:10:33.431",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022767,1718946633441,-152.34007048,0.00022032,2,"2024-06-21T05:10:33.441",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022768,1718946633450,-490.03385904,0.00022037,2,"2024-06-21T05:10:33.450",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022769,1718946633459,-270.04288985,0.00022043,2,"2024-06-21T05:10:33.459",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022770,1718946633469,-191.91995749,0.00022051,2,"2024-06-21T05:10:33.469",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022771,1718946633478,-153.3707536,0.00022052,2,"2024-06-21T05:10:33.478",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022772,1718946633488,-378.47733061,0.00022055,2,"2024-06-21T05:10:33.488",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022773,1718946633502,-156.44516308,0.00022058,2,"2024-06-21T05:10:33.502",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022774,1718946633511,-152.260606,0.00022076,2,"2024-06-21T05:10:33.511",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022775,1718946633522,-156.44516308,0.00022081,2,"2024-06-21T05:10:33.522",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022776,1718946633533,-152.08926531,0.00022083,2,"2024-06-21T05:10:33.533",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022777,1718946633542,-156.44516308,0.00022102,2,"2024-06-21T05:10:33.542",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022778,1718946633551,-378.47733061,0.00022114,2,"2024-06-21T05:10:33.551",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022779,1718946633560,-270.04288985,0.0002212,2,"2024-06-21T05:10:33.560",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022780,1718946633573,-154.22455622,0.0002212,2,"2024-06-21T05:10:33.573",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022781,1718946633583,-155.36348853,0.0002213,2,"2024-06-21T05:10:33.583",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022782,1718946633594,-152.08926531,0.00022131,2,"2024-06-21T05:10:33.594",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022783,1718946633603,-166.66666668,0.00022143,2,"2024-06-21T05:10:33.603",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022784,1718946633614,-155.09496172,0.00022148,2,"2024-06-21T05:10:33.614",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022785,1718946633623,-378.47733061,0.00022161,2,"2024-06-21T05:10:33.623",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022786,1718946633633,-156.86,0.00022164,2,"2024-06-21T05:10:33.633",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022787,1718946633643,-543.52,0.00022164,2,"2024-06-21T05:10:33.643",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022788,1718946633654,-150.0,0.00022164,2,"2024-06-21T05:10:33.654",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022789,1718946633665,-423.54,0.00022164,2,"2024-06-21T05:10:33.665",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022790,1718946633675,-478.34,0.00022164,2,"2024-06-21T05:10:33.675",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022791,1718946633684,-179.33,0.00022164,2,"2024-06-21T05:10:33.684",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022792,1718946633693,-150.0,0.00022164,2,"2024-06-21T05:10:33.693",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022793,1718946633703,-173.34,0.00022164,2,"2024-06-21T05:10:33.703",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022794,1718946633712,-150.0,0.00022164,2,"2024-06-21T05:10:33.712",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022795,1718946633721,-233.37,0.00022164,2,"2024-06-21T05:10:33.721",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022796,1718946633732,-150.0,0.00022164,2,"2024-06-21T05:10:33.732",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022797,1718946633742,-527.5,0.00022164,2,"2024-06-21T05:10:33.742",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022798,1718946633752,-150.0,0.00022164,2,"2024-06-21T05:10:33.752",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022799,1718946633761,-164.55,0.00022164,2,"2024-06-21T05:10:33.761",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022800,1718946633770,-423.54,0.00022164,2,"2024-06-21T05:10:33.770",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022801,1718946633780,-150.0,0.00022164,2,"2024-06-21T05:10:33.780",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022802,1718946633790,-354.18,0.00022164,2,"2024-06-21T05:10:33.790",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022803,1718946633799,-150.0,0.00022164,2,"2024-06-21T05:10:33.799",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022804,1718946633809,-150.0,0.00022164,2,"2024-06-21T05:10:33.809",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022805,1718946633819,-527.5,0.00022164,2,"2024-06-21T05:10:33.819",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022806,1718946633828,-150.0,0.00022164,2,"2024-06-21T05:10:33.828",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022807,1718946633839,-150.0,0.00022164,2,"2024-06-21T05:10:33.839",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022808,1718946633849,-423.54,0.00022164,2,"2024-06-21T05:10:33.849",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022809,1718946633859,-150.0,0.00022164,2,"2024-06-21T05:10:33.859",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022810,1718946633870,-150.0,0.00022164,2,"2024-06-21T05:10:33.870",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022811,1718946633879,-150.0,0.00022164,2,"2024-06-21T05:10:33.879",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022812,1718946633888,-164.55,0.00022164,2,"2024-06-21T05:10:33.888",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022813,1718946633897,-150.0,0.00022164,2,"2024-06-21T05:10:33.897",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022814,1718946633907,-354.18,0.00022164,2,"2024-06-21T05:10:33.907",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022815,1718946633916,-150.0,0.00022164,2,"2024-06-21T05:10:33.916",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022816,1718946633927,-423.54,0.00022164,2,"2024-06-21T05:10:33.927",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022817,1718946633937,-164.55,0.00022164,2,"2024-06-21T05:10:33.937",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022818,1718946633947,-354.18,0.00022164,2,"2024-06-21T05:10:33.947",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022819,1718946633956,-150.0,0.00022164,2,"2024-06-21T05:10:33.956",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022820,1718946633965,-150.0,0.00022164,2,"2024-06-21T05:10:33.965",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022821,1718946633974,-150.0,0.00022164,2,"2024-06-21T05:10:33.974",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022822,1718946633983,-150.0,0.00022164,2,"2024-06-21T05:10:33.983",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022823,1718946633993,-527.5,0.00022164,2,"2024-06-21T05:10:33.993",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022824,1718946634002,-150.0,0.00022164,2,"2024-06-21T05:10:34.002",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022825,1718946634011,-150.0,0.00022164,2,"2024-06-21T05:10:34.011",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022826,1718946634021,-150.0,0.00022164,2,"2024-06-21T05:10:34.021",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022827,1718946634030,-150.0,0.00022164,2,"2024-06-21T05:10:34.030",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022828,1718946634040,-423.54,0.00022164,2,"2024-06-21T05:10:34.040",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022829,1718946634049,-354.18,0.00022164,2,"2024-06-21T05:10:34.049",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022830,1718946634058,-527.5,0.00022164,2,"2024-06-21T05:10:34.058",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022831,1718946634068,-164.55,0.00022164,2,"2024-06-21T05:10:34.068",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022832,1718946634077,-150.0,0.00022164,2,"2024-06-21T05:10:34.077",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022833,1718946634091,-150.0,0.00022164,2,"2024-06-21T05:10:34.091",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022834,1718946634101,-150.0,0.00022164,2,"2024-06-21T05:10:34.101",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022835,1718946634114,-354.18,0.00022164,2,"2024-06-21T05:10:34.114",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022836,1718946634124,-527.5,0.00022164,2,"2024-06-21T05:10:34.124",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022837,1718946634133,-164.55,0.00022164,2,"2024-06-21T05:10:34.133",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022838,1718946634143,-423.54,0.00022164,2,"2024-06-21T05:10:34.143",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022839,1718946634153,-150.0,0.00022164,2,"2024-06-21T05:10:34.153",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022840,1718946634163,-150.0,0.00022164,2,"2024-06-21T05:10:34.163",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022841,1718946634365,-150.0,0.00022164,2,"2024-06-21T05:10:34.365",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022842,1718946634380,-150.0,0.00022164,2,"2024-06-21T05:10:34.380",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022843,1718946634389,-150.0,0.00022164,2,"2024-06-21T05:10:34.389",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022844,1718946634398,-527.5,0.00022164,2,"2024-06-21T05:10:34.398",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022845,1718946634408,-150.0,0.00022164,2,"2024-06-21T05:10:34.408",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022846,1718946634417,-150.0,0.00022164,2,"2024-06-21T05:10:34.417",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022847,1718946634426,-354.18,0.00022164,2,"2024-06-21T05:10:34.426",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022848,1718946634437,-423.54,0.00022164,2,"2024-06-21T05:10:34.437",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022849,1718946634447,-150.0,0.00022164,2,"2024-06-21T05:10:34.447",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022850,1718946634456,-164.55,0.00022164,2,"2024-06-21T05:10:34.456",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022851,1718946634465,-150.0,0.00022164,2,"2024-06-21T05:10:34.465",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022852,1718946634474,-423.54,0.00022164,2,"2024-06-21T05:10:34.474",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022853,1718946634483,-150.0,0.00022164,2,"2024-06-21T05:10:34.483",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022854,1718946634497,-527.5,0.00022164,2,"2024-06-21T05:10:34.497",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022855,1718946634506,-164.55,0.00022164,2,"2024-06-21T05:10:34.506",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022856,1718946634515,-150.0,0.00022164,2,"2024-06-21T05:10:34.515",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022857,1718946634524,-354.18,0.00022164,2,"2024-06-21T05:10:34.524",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022858,1718946634535,-150.0,0.00022164,2,"2024-06-21T05:10:34.535",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022859,1718946634546,-150.0,0.00022164,2,"2024-06-21T05:10:34.546",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022860,1718946634557,-150.0,0.00022164,2,"2024-06-21T05:10:34.557",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022861,1718946634566,-150.0,0.00022164,2,"2024-06-21T05:10:34.566",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022862,1718946634576,-527.5,0.00022164,2,"2024-06-21T05:10:34.576",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022863,1718946634588,-150.0,0.00022164,2,"2024-06-21T05:10:34.588",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022864,1718946634597,-150.0,0.00022164,2,"2024-06-21T05:10:34.597",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022865,1718946634606,-150.0,0.00022164,2,"2024-06-21T05:10:34.606",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022866,1718946634615,-423.54,0.00022164,2,"2024-06-21T05:10:34.615",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022867,1718946634623,-354.18,0.00022164,2,"2024-06-21T05:10:34.623",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022868,1718946634636,-164.55,0.00022164,2,"2024-06-21T05:10:34.636",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022869,1718946634646,-1512.23334535,0.00022173,2,"2024-06-21T05:10:34.646",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022870,1718946634658,-300.0,0.00022178,2,"2024-06-21T05:10:34.658",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022871,1718946634667,-591.75,0.00022191,3,"2024-06-21T05:10:34.667",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022872,1718946634676,-490.03385904,0.00022193,2,"2024-06-21T05:10:34.676",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022873,1718946634685,-152.31491691,0.00022193,2,"2024-06-21T05:10:34.685",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022874,1718946634694,-152.08926531,0.00022196,2,"2024-06-21T05:10:34.694",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022875,1718946634703,-191.91995749,0.00022209,2,"2024-06-21T05:10:34.703",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022876,1718946634713,-270.04288985,0.00022239,2,"2024-06-21T05:10:34.713",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022877,1718946634722,-11587.7103,0.00022241,2,"2024-06-21T05:10:34.722",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022878,1718946634731,-151.37009716,0.00022247,2,"2024-06-21T05:10:34.731",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022879,1718946634740,-1512.23334535,0.00022247,2,"2024-06-21T05:10:34.740",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022880,1718946634749,-191.91995749,0.00022251,2,"2024-06-21T05:10:34.749",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022881,1718946634759,-152.260606,0.00022254,2,"2024-06-21T05:10:34.759",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022882,1718946634769,-166.66666668,0.00022255,2,"2024-06-21T05:10:34.769",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022883,1718946634779,-194.82495528,0.0002226,2,"2024-06-21T05:10:34.779",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022884,1718946634789,-154.68938117,0.00022263,2,"2024-06-21T05:10:34.789",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022885,1718946634798,-155.09496172,0.00022285,2,"2024-06-21T05:10:34.798",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022886,1718946634807,-378.47733061,0.00022286,2,"2024-06-21T05:10:34.807",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022887,1718946634816,-194.82495528,0.00022287,2,"2024-06-21T05:10:34.816",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022888,1718946634825,-191.91995749,0.00022309,2,"2024-06-21T05:10:34.825",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022889,1718946634835,-156.44516308,0.0002231,2,"2024-06-21T05:10:34.835",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022890,1718946634846,-152.31491691,0.00022332,2,"2024-06-21T05:10:34.846",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022891,1718946634855,-167.35603031,0.00022334,2,"2024-06-21T05:10:34.855",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022892,1718946634864,-1512.23334535,0.00022338,2,"2024-06-21T05:10:34.864",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022893,1718946634873,-152.34007048,0.00022346,2,"2024-06-21T05:10:34.873",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022894,1718946634882,-270.04288985,0.00022361,2,"2024-06-21T05:10:34.882",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022895,1718946634891,-194.82495528,0.00022367,2,"2024-06-21T05:10:34.891",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022896,1718946634900,-153.3707536,0.0002237,2,"2024-06-21T05:10:34.900",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022897,1718946634910,-151.37009716,0.00022371,2,"2024-06-21T05:10:34.910",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022898,1718946634920,-270.04288985,0.00022381,2,"2024-06-21T05:10:34.920",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022899,1718946634929,-155.09496172,0.000224,2,"2024-06-21T05:10:34.929",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022900,1718946634940,-152.31491691,0.00022405,2,"2024-06-21T05:10:34.940",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022901,1718946634949,-191.91995749,0.00022418,2,"2024-06-21T05:10:34.949",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022902,1718946634959,-270.04288985,0.00022422,2,"2024-06-21T05:10:34.959",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022903,1718946634968,-151.37009716,0.00022432,2,"2024-06-21T05:10:34.968",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022904,1718946634978,-152.34007048,0.00022449,2,"2024-06-21T05:10:34.978",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022905,1718946634987,-152.31491691,0.00022457,2,"2024-06-21T05:10:34.987",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022906,1718946634998,-591.75,0.00022465,4,"2024-06-21T05:10:34.998",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022907,1718946635007,-378.47733061,0.00022465,2,"2024-06-21T05:10:35.007",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022908,1718946635016,-154.22455622,0.00022466,2,"2024-06-21T05:10:35.016",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022909,1718946635026,-155.09496172,0.00022474,2,"2024-06-21T05:10:35.026",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022910,1718946635035,-490.03385904,0.00022487,2,"2024-06-21T05:10:35.035",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022911,1718946635045,-270.04288985,0.0002249,2,"2024-06-21T05:10:35.045",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022912,1718946635054,-378.47733061,0.00022492,2,"2024-06-21T05:10:35.054",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022913,1718946635063,-152.34007048,0.00022512,2,"2024-06-21T05:10:35.063",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022914,1718946635073,-378.47733061,0.00022512,2,"2024-06-21T05:10:35.073",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022915,1718946635082,-378.47733061,0.00022513,2,"2024-06-21T05:10:35.082",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022916,1718946635094,-507.06889845,0.0002253,2,"2024-06-21T05:10:35.094",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022917,1718946635103,-450.01240632,0.00022537,2,"2024-06-21T05:10:35.103",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022918,1718946635112,-191.91995749,0.00022541,2,"2024-06-21T05:10:35.112",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022919,1718946635120,-194.82495528,0.00022549,2,"2024-06-21T05:10:35.120",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022920,1718946635129,-270.04288985,0.00022563,2,"2024-06-21T05:10:35.129",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022921,1718946635138,-155.09496172,0.00022568,2,"2024-06-21T05:10:35.138",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022922,1718946635147,-191.91995749,0.00022578,2,"2024-06-21T05:10:35.147",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022923,1718946635156,-383.42204089,0.00022578,2,"2024-06-21T05:10:35.156",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022924,1718946635166,-490.03385904,0.0002261,2,"2024-06-21T05:10:35.166",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022925,1718946635175,-378.47733061,0.00022611,2,"2024-06-21T05:10:35.175",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022926,1718946635184,-154.30673625,0.00022612,2,"2024-06-21T05:10:35.184",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022927,1718946635194,-194.82495528,0.00022615,2,"2024-06-21T05:10:35.194",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022928,1718946635203,-152.34007048,0.00022617,2,"2024-06-21T05:10:35.203",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022929,1718946635212,-155.09496172,0.00022619,2,"2024-06-21T05:10:35.212",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022930,1718946635221,-154.27131395,0.00022621,2,"2024-06-21T05:10:35.221",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022931,1718946635231,-155.09496172,0.00022622,2,"2024-06-21T05:10:35.231",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022932,1718946635241,-191.91995749,0.00022622,2,"2024-06-21T05:10:35.241",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022933,1718946635251,-155.09496172,0.00022623,2,"2024-06-21T05:10:35.251",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022934,1718946635260,-194.82495528,0.00022629,2,"2024-06-21T05:10:35.260",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022935,1718946635269,-490.03385904,0.00022633,2,"2024-06-21T05:10:35.269",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022936,1718946635278,-191.91995749,0.00022658,2,"2024-06-21T05:10:35.278",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022937,1718946635287,-194.82495528,0.00022688,2,"2024-06-21T05:10:35.287",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022938,1718946635296,-151.37009716,0.00022694,2,"2024-06-21T05:10:35.296",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022939,1718946635305,-641.35102254,0.000227,7,"2024-06-21T05:10:35.305",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022940,1718946635314,-167.0,0.00022701,2,"2024-06-21T05:10:35.314",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022941,1718946635323,-1512.23334535,0.00022711,2,"2024-06-21T05:10:35.323",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022942,1718946635332,-155.09496172,0.00022719,2,"2024-06-21T05:10:35.332",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022943,1718946635343,-591.75,0.00022739,5,"2024-06-21T05:10:35.343",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022944,1718946635353,-490.03385904,0.00022765,2,"2024-06-21T05:10:35.353",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022945,1718946635362,-156.44516308,0.00022769,2,"2024-06-21T05:10:35.362",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022946,1718946635371,-490.03385904,0.00022793,2,"2024-06-21T05:10:35.371",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022947,1718946635380,-152.34007048,0.00022796,2,"2024-06-21T05:10:35.380",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022948,1718946635389,-532.20670904,0.00022804,2,"2024-06-21T05:10:35.389",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022949,1718946635398,-1512.23334535,0.00022805,2,"2024-06-21T05:10:35.398",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022950,1718946635408,-200.0,0.00022806,2,"2024-06-21T05:10:35.408",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022951,1718946635418,-500.0,0.00022806,2,"2024-06-21T05:10:35.418",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022952,1718946635428,-156.44516308,0.00022815,2,"2024-06-21T05:10:35.428",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022953,1718946635438,-171.3394229,0.00022818,2,"2024-06-21T05:10:35.438",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022954,1718946635447,-466.80589756,0.00022818,2,"2024-06-21T05:10:35.447",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022955,1718946635456,-152.31491691,0.00022819,2,"2024-06-21T05:10:35.456",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022956,1718946635465,-1512.23334535,0.00022819,2,"2024-06-21T05:10:35.465",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022957,1718946635474,-180.0,0.00022846,2,"2024-06-21T05:10:35.474",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022958,1718946635483,-167.56316939,0.00022857,2,"2024-06-21T05:10:35.483",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022959,1718946635495,-167.56316939,0.00022857,2,"2024-06-21T05:10:35.495",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022960,1718946635510,-154.23724616,0.00022858,2,"2024-06-21T05:10:35.510",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022961,1718946635519,-155.09496172,0.0002287,2,"2024-06-21T05:10:35.519",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022962,1718946635528,-152.08926531,0.00022875,2,"2024-06-21T05:10:35.528",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022963,1718946635537,-378.47733061,0.00022881,2,"2024-06-21T05:10:35.537",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022964,1718946635547,-502.0349,0.00022886,2,"2024-06-21T05:10:35.547",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022965,1718946635556,-191.91995749,0.00022887,2,"2024-06-21T05:10:35.556",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022966,1718946635567,-267.63202707,0.00022889,2,"2024-06-21T05:10:35.567",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022967,1718946635578,-544.2029,0.00022889,2,"2024-06-21T05:10:35.578",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022968,1718946635588,-441.7366,0.00022889,2,"2024-06-21T05:10:35.588",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022969,1718946635597,-228.21858906,0.0002289,2,"2024-06-21T05:10:35.597",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022970,1718946635606,-176.77024666,0.0002289,2,"2024-06-21T05:10:35.606",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022971,1718946635615,-9292.27226583,0.0002289,2,"2024-06-21T05:10:35.615",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022972,1718946635630,-2197.96889573,0.0002289,2,"2024-06-21T05:10:35.630",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022973,1718946635639,-9402.4623,0.0002289,2,"2024-06-21T05:10:35.639",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022974,1718946635649,-699.2329,0.0002289,2,"2024-06-21T05:10:35.649",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022975,1718946635658,-2487.2411,0.0002289,2,"2024-06-21T05:10:35.658",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022976,1718946635667,-1512.23334535,0.00022899,2,"2024-06-21T05:10:35.667",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022977,1718946635676,-160.0,0.000229,2,"2024-06-21T05:10:35.676",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022978,1718946635685,-160.0,0.000229,2,"2024-06-21T05:10:35.685",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022979,1718946635694,-150.0,0.000229,11,"2024-06-21T05:10:35.694",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022980,1718946635703,-150.9132841,0.00022901,2,"2024-06-21T05:10:35.703",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022981,1718946635712,-166.66666667,0.00022907,2,"2024-06-21T05:10:35.712",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022982,1718946635722,-166.66666667,0.00022912,2,"2024-06-21T05:10:35.722",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022983,1718946635731,-155.09496172,0.00022914,2,"2024-06-21T05:10:35.731",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022984,1718946635740,-378.47733061,0.00022927,2,"2024-06-21T05:10:35.740",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022985,1718946635749,-490.03385904,0.00022954,2,"2024-06-21T05:10:35.749",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022986,1718946635758,-490.03385904,0.00022959,2,"2024-06-21T05:10:35.758",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022987,1718946635767,-1512.23334535,0.00022975,2,"2024-06-21T05:10:35.767",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022988,1718946635777,-191.91995749,0.00022977,2,"2024-06-21T05:10:35.777",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022989,1718946635786,-216.40400056,0.0002298,2,"2024-06-21T05:10:35.786",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022990,1718946635796,-150.0,0.00022986,2,"2024-06-21T05:10:35.796",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022991,1718946635806,-150.0,0.00022986,2,"2024-06-21T05:10:35.806",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022992,1718946635816,-150.0,0.00022986,2,"2024-06-21T05:10:35.816",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022993,1718946635826,-527.5,0.00022986,2,"2024-06-21T05:10:35.826",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022994,1718946635835,-150.0,0.00022986,2,"2024-06-21T05:10:35.835",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022995,1718946635847,-423.54,0.00022986,2,"2024-06-21T05:10:35.847",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022996,1718946635856,-527.5,0.00022986,2,"2024-06-21T05:10:35.856",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022997,1718946635866,-150.0,0.00022986,2,"2024-06-21T05:10:35.866",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022998,1718946635876,-392.15,0.00022986,2,"2024-06-21T05:10:35.876",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330022999,1718946635886,-164.55,0.00022986,2,"2024-06-21T05:10:35.886",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023000,1718946635896,-527.5,0.00022986,2,"2024-06-21T05:10:35.896",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023001,1718946635905,-150.0,0.00022986,2,"2024-06-21T05:10:35.905",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023002,1718946635916,-423.54,0.00022986,2,"2024-06-21T05:10:35.916",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023003,1718946635926,-150.0,0.00022986,2,"2024-06-21T05:10:35.926",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023004,1718946635935,-150.0,0.00022986,2,"2024-06-21T05:10:35.935",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023005,1718946635945,-164.55,0.00022986,2,"2024-06-21T05:10:35.945",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023006,1718946635954,-354.18,0.00022986,2,"2024-06-21T05:10:35.954",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023007,1718946635964,-423.54,0.00022986,2,"2024-06-21T05:10:35.964",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023008,1718946635973,-527.5,0.00022986,2,"2024-06-21T05:10:35.973",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023009,1718946635983,-286.18,0.00022986,2,"2024-06-21T05:10:35.983",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023010,1718946635992,-150.0,0.00022986,2,"2024-06-21T05:10:35.992",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023011,1718946636002,-150.0,0.00022986,2,"2024-06-21T05:10:36.002",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023012,1718946636011,-164.55,0.00022986,2,"2024-06-21T05:10:36.011",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023013,1718946636021,-423.54,0.00022986,2,"2024-06-21T05:10:36.021",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023014,1718946636031,-852.58,0.00022986,2,"2024-06-21T05:10:36.031",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023015,1718946636040,-527.5,0.00022986,2,"2024-06-21T05:10:36.040",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023016,1718946636050,-354.18,0.00022986,2,"2024-06-21T05:10:36.050",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023017,1718946636059,-150.0,0.00022986,2,"2024-06-21T05:10:36.059",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023018,1718946636068,-164.55,0.00022986,2,"2024-06-21T05:10:36.068",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023019,1718946636077,-423.54,0.00022986,2,"2024-06-21T05:10:36.077",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023020,1718946636089,-527.5,0.00022986,2,"2024-06-21T05:10:36.089",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023021,1718946636098,-150.0,0.00022986,2,"2024-06-21T05:10:36.098",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023022,1718946636107,-354.18,0.00022986,2,"2024-06-21T05:10:36.107",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023023,1718946636116,-852.58,0.00022986,2,"2024-06-21T05:10:36.116",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023024,1718946636126,-150.0,0.00022986,2,"2024-06-21T05:10:36.126",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023025,1718946636135,-164.55,0.00022986,2,"2024-06-21T05:10:36.135",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023026,1718946636144,-423.54,0.00022986,2,"2024-06-21T05:10:36.144",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023027,1718946636153,-354.18,0.00022986,2,"2024-06-21T05:10:36.153",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023028,1718946636163,-852.58,0.00022986,2,"2024-06-21T05:10:36.163",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023029,1718946636173,-423.54,0.00022986,2,"2024-06-21T05:10:36.173",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023030,1718946636182,-150.0,0.00022986,2,"2024-06-21T05:10:36.182",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023031,1718946636192,-354.18,0.00022986,2,"2024-06-21T05:10:36.192",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023032,1718946636202,-164.55,0.00022986,2,"2024-06-21T05:10:36.202",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023033,1718946636212,-150.0,0.00022986,2,"2024-06-21T05:10:36.212",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023034,1718946636221,-217.09065474,0.00022986,2,"2024-06-21T05:10:36.221",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023035,1718946636249,-280.85203042,0.00022986,2,"2024-06-21T05:10:36.249",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023036,1718946636260,-354.63731484,0.00022986,2,"2024-06-21T05:10:36.260",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023037,1718946636269,-527.5,0.00022986,2,"2024-06-21T05:10:36.269",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023038,1718946636278,-423.54,0.00022986,2,"2024-06-21T05:10:36.278",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023039,1718946636287,-354.18,0.00022986,2,"2024-06-21T05:10:36.287",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023040,1718946636296,-150.0,0.00022986,2,"2024-06-21T05:10:36.296",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023041,1718946636305,-852.58,0.00022986,2,"2024-06-21T05:10:36.305",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023042,1718946636314,-527.5,0.00022986,2,"2024-06-21T05:10:36.314",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023043,1718946636324,-423.54,0.00022986,2,"2024-06-21T05:10:36.324",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023044,1718946636333,-150.0,0.00022986,2,"2024-06-21T05:10:36.333",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023045,1718946636343,-150.0,0.00022986,2,"2024-06-21T05:10:36.343",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023046,1718946636353,-354.18,0.00022986,2,"2024-06-21T05:10:36.353",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023047,1718946636362,-527.5,0.00022986,2,"2024-06-21T05:10:36.362",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023048,1718946636371,-164.55,0.00022986,2,"2024-06-21T05:10:36.371",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023049,1718946636382,-423.54,0.00022986,2,"2024-06-21T05:10:36.382",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023050,1718946636392,-150.0,0.00022986,2,"2024-06-21T05:10:36.392",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023051,1718946636402,-150.0,0.00022986,2,"2024-06-21T05:10:36.402",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023052,1718946636411,-78.72538714,0.00022986,2,"2024-06-21T05:10:36.411",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023053,1718946636423,-448.77461286,0.00022986,2,"2024-06-21T05:10:36.423",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023054,1718946636433,-354.18,0.00022986,2,"2024-06-21T05:10:36.433",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023055,1718946636443,-164.55,0.00022986,2,"2024-06-21T05:10:36.443",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023056,1718946636452,-217.57188026,0.00022986,2,"2024-06-21T05:10:36.452",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023057,1718946636464,-205.96811974,0.00022986,2,"2024-06-21T05:10:36.464",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023058,1718946636473,-155.08494892,0.00022986,2,"2024-06-21T05:10:36.473",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023059,1718946636484,-372.41505108,0.00022986,2,"2024-06-21T05:10:36.484",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023060,1718946636499,-164.55,0.00022986,2,"2024-06-21T05:10:36.499",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023061,1718946636509,-150.0,0.00022986,2,"2024-06-21T05:10:36.509",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023062,1718946636518,-860.41,0.00022986,2,"2024-06-21T05:10:36.518",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023063,1718946636528,-150.0,0.00022986,2,"2024-06-21T05:10:36.528",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023064,1718946636539,-150.0,0.00022986,2,"2024-06-21T05:10:36.539",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023065,1718946636549,-150.0,0.00022986,2,"2024-06-21T05:10:36.549",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023066,1718946636558,-164.55,0.00022986,2,"2024-06-21T05:10:36.558",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023067,1718946636567,-354.18,0.00022986,2,"2024-06-21T05:10:36.567",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023068,1718946636578,-164.55,0.00022986,2,"2024-06-21T05:10:36.578",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023069,1718946636588,-150.0,0.00022986,2,"2024-06-21T05:10:36.588",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023070,1718946636598,-29.83838892,0.00022986,2,"2024-06-21T05:10:36.598",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023115,1718946638630,-155.17946605,0.00022805,2,"2024-06-21T05:10:38.630",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023117,1718946638640,-324.34161108,0.00022986,2,"2024-06-21T05:10:38.640",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023120,1718946638651,-150.0,0.00022986,2,"2024-06-21T05:10:38.651",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023121,1718946638660,-354.18,0.00022986,2,"2024-06-21T05:10:38.660",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023124,1718946638670,-164.55,0.00022986,2,"2024-06-21T05:10:38.670",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023126,1718946638680,-164.55,0.00022986,2,"2024-06-21T05:10:38.680",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023128,1718946638689,-354.18,0.00022986,2,"2024-06-21T05:10:38.689",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023130,1718946638699,-110.01892287,0.00022986,2,"2024-06-21T05:10:38.699",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023132,1718946638711,-54.53107713,0.00022986,2,"2024-06-21T05:10:38.711",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023134,1718946638720,-354.18,0.00022986,2,"2024-06-21T05:10:38.720",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023136,1718946638729,-418.27,0.00022986,2,"2024-06-21T05:10:38.729",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023138,1718946638739,-354.18,0.00022986,2,"2024-06-21T05:10:38.739",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023140,1718946638748,-418.27,0.00022986,2,"2024-06-21T05:10:38.748",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023142,1718946638758,-418.27,0.00022986,2,"2024-06-21T05:10:38.758",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023144,1718946638767,-424.52,0.00022986,2,"2024-06-21T05:10:38.767",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023146,1718946638776,-194.58,0.00022986,2,"2024-06-21T05:10:38.776",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023148,1718946638786,-155.95,0.00022986,2,"2024-06-21T05:10:38.786",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023150,1718946638797,-269.04833844,0.00022989,2,"2024-06-21T05:10:38.797",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023152,1718946638806,-3509.50058443,0.00022989,2,"2024-06-21T05:10:38.806",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023154,1718946638818,-1717.32066352,0.00022989,2,"2024-06-21T05:10:38.818",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023156,1718946638828,-166.66666668,0.00022989,2,"2024-06-21T05:10:38.828",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023158,1718946638838,-179.582327,0.0002299,2,"2024-06-21T05:10:38.838",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023160,1718946638851,-249.48863503,0.0002299,2,"2024-06-21T05:10:38.851",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023162,1718946638860,-1894.27159689,0.0002299,2,"2024-06-21T05:10:38.860",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023165,1718946638876,-25539.43623923,0.0002299,2,"2024-06-21T05:10:38.876",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023167,1718946638886,-1673.97553681,0.0002299,3,"2024-06-21T05:10:38.886",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023281,1718946640007,-249149.81751342,0.0002299,3,"2024-06-21T05:10:40.007",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023294,1718946640206,-3057.6711158,0.0002299,3,"2024-06-21T05:10:40.206",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023295,1718946640219,-3258.19472346,0.0002299,3,"2024-06-21T05:10:40.219",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023297,1718946640230,-1800.4663022,0.0002299,3,"2024-06-21T05:10:40.230",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023299,1718946640243,-433.65476328,0.0002299,3,"2024-06-21T05:10:40.243",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023301,1718946640255,-358.8200025,0.0002299,3,"2024-06-21T05:10:40.255",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023304,1718946640268,-515.5928677,0.0002299,3,"2024-06-21T05:10:40.268",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023309,1718946640315,-1191.88699385,0.0002299,3,"2024-06-21T05:10:40.315",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023312,1718946640327,-11478.26866453,0.0002299,3,"2024-06-21T05:10:40.327",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023314,1718946640340,-9417.0797708,0.0002299,3,"2024-06-21T05:10:40.340",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023317,1718946640372,-8590.43286449,0.0002299,3,"2024-06-21T05:10:40.372",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023319,1718946640385,-9894.76560632,0.0002299,3,"2024-06-21T05:10:40.385",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023322,1718946640398,-1088.3299892,0.0002299,3,"2024-06-21T05:10:40.398",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023324,1718946640410,-461.81999999,0.0002299,3,"2024-06-21T05:10:40.410",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023326,1718946640422,-337.374,0.0002299,3,"2024-06-21T05:10:40.422",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023621,1718946815903,157.062114,0.00025,60,"2024-06-21T05:13:35.903",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023622,1718946823437,157.062114,0.00025,61,"2024-06-21T05:13:43.437",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023623,1718947172203,10000.0,0.00025,60,"2024-06-21T05:19:32.203",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023631,1718947704057,255.7,0.00025,60,"2024-06-21T05:28:24.057",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023641,1718947833057,-300.0,0.00016399,2,"2024-06-21T05:30:33.057",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023642,1718947833067,-150.0,0.00016399,2,"2024-06-21T05:30:33.067",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023643,1718947833076,-220.0,0.00016399,2,"2024-06-21T05:30:33.076",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023644,1718947833087,-1501.0,0.000164,2,"2024-06-21T05:30:33.087",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023645,1718947833096,-3904.0,0.000164,2,"2024-06-21T05:30:33.096",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023646,1718947833108,-700.0,0.000164,2,"2024-06-21T05:30:33.108",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023647,1718947833119,-4222.0,0.000164,2,"2024-06-21T05:30:33.119",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023648,1718947833129,-300.0,0.0001673,2,"2024-06-21T05:30:33.129",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023649,1718947833139,-420.0,0.00017922,2,"2024-06-21T05:30:33.139",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023650,1718947833148,-617.51,0.00019437,2,"2024-06-21T05:30:33.148",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023651,1718947833158,-587.0,0.00019587,2,"2024-06-21T05:30:33.158",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023652,1718947833167,-150.99,0.0001988,2,"2024-06-21T05:30:33.167",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023653,1718947833177,-1067.0,0.0001988,2,"2024-06-21T05:30:33.177",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023654,1718947833187,-5795.0,0.0001988,2,"2024-06-21T05:30:33.187",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023655,1718947833196,-290.0,0.0001988,2,"2024-06-21T05:30:33.196",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023656,1718947833206,-1659.0,0.0001988,2,"2024-06-21T05:30:33.206",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023657,1718947833216,-1196.0,0.0001988,2,"2024-06-21T05:30:33.216",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023658,1718947833226,-5164.0,0.0001988,2,"2024-06-21T05:30:33.226",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023659,1718947833236,-38133.0,0.0001988,2,"2024-06-21T05:30:33.236",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023660,1718947833246,-559.0,0.00021,2,"2024-06-21T05:30:33.246",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023661,1718947833256,-9305.59,0.00021156,2,"2024-06-21T05:30:33.256",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023662,1718947833265,-2467.61,0.00021165,2,"2024-06-21T05:30:33.265",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023663,1718947833275,-150.0,0.00021166,2,"2024-06-21T05:30:33.275",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023664,1718947833286,-340.74,0.00021173,2,"2024-06-21T05:30:33.286",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023665,1718947833295,-200.0,0.00021177,2,"2024-06-21T05:30:33.295",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023666,1718947833305,-250.0,0.00021178,2,"2024-06-21T05:30:33.305",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023667,1718947833315,-1000.0,0.00021184,2,"2024-06-21T05:30:33.315",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023668,1718947833326,-5920.09,0.00021196,2,"2024-06-21T05:30:33.326",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023669,1718947833335,-151.0,0.00021203,3,"2024-06-21T05:30:33.335",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023670,1718947833345,-150.68,0.00021222,2,"2024-06-21T05:30:33.345",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023671,1718947833355,-150.68,0.00021295,2,"2024-06-21T05:30:33.355",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023672,1718947833365,-3676.16,0.00021322,2,"2024-06-21T05:30:33.365",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023673,1718947833376,-722.82,0.00021328,30,"2024-06-21T05:30:33.376",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023674,1718947833387,-150.68,0.00021369,2,"2024-06-21T05:30:33.387",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023675,1718947833396,-823.0,0.00021407,2,"2024-06-21T05:30:33.396",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023676,1718947833406,-150.68,0.00021443,2,"2024-06-21T05:30:33.406",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023677,1718947833417,-250.0,0.00021499,2,"2024-06-21T05:30:33.417",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023678,1718947833427,-150.68,0.00021517,2,"2024-06-21T05:30:33.427",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023679,1718947833436,-1000.0,0.0002159,2,"2024-06-21T05:30:33.436",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023680,1718947833446,-150.68,0.0002159,2,"2024-06-21T05:30:33.446",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023681,1718947833455,-153.72,0.00021644,2,"2024-06-21T05:30:33.455",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023682,1718947833464,-150.68,0.00021664,2,"2024-06-21T05:30:33.464",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023683,1718947833474,-617.51,0.00021701,2,"2024-06-21T05:30:33.474",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023684,1718947833484,-150.68,0.00021738,2,"2024-06-21T05:30:33.484",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023685,1718947833495,-151.0,0.00021799,3,"2024-06-21T05:30:33.495",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023686,1718947833505,-150.68,0.00021811,2,"2024-06-21T05:30:33.505",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023687,1718947833514,-150.68,0.00021885,2,"2024-06-21T05:30:33.514",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023688,1718947833524,-1000.0,0.000219,2,"2024-06-21T05:30:33.524",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023689,1718947833536,-513.95,0.00021917,2,"2024-06-21T05:30:33.536",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023694,1718947833803,-320.5,0.00021918,2,"2024-06-21T05:30:33.803",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023695,1718947833814,-715.16,0.00021918,2,"2024-06-21T05:30:33.814",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023696,1718947833823,-150.68,0.00021959,2,"2024-06-21T05:30:33.823",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023697,1718947833832,-1000.0,0.00022,3,"2024-06-21T05:30:33.832",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023698,1718947833842,-1000.0,0.00022,3,"2024-06-21T05:30:33.842",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023699,1718947833851,-1000.0,0.00022,3,"2024-06-21T05:30:33.851",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023700,1718947833860,-1000.0,0.00022,3,"2024-06-21T05:30:33.860",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023701,1718947833871,-152.34007048,0.00022002,2,"2024-06-21T05:30:33.871",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023702,1718947833892,-150.68,0.00022033,2,"2024-06-21T05:30:33.892",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023703,1718947833901,-326.68923936,0.00022041,2,"2024-06-21T05:30:33.901",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023704,1718947833911,-155.59936831,0.00022058,2,"2024-06-21T05:30:33.911",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023705,1718947833931,-1108.97111992,0.00022059,2,"2024-06-21T05:30:33.931",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023706,1718947833941,-1108.97111992,0.00022078,2,"2024-06-21T05:30:33.941",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023707,1718947833951,-156.44516309,0.00022088,2,"2024-06-21T05:30:33.951",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023708,1718947833963,-151.93663301,0.00022092,2,"2024-06-21T05:30:33.963",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023709,1718947833974,-156.44516309,0.00022104,2,"2024-06-21T05:30:33.974",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023710,1718947833984,-198.03145256,0.00022106,2,"2024-06-21T05:30:33.984",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023711,1718947833994,-150.68,0.00022106,2,"2024-06-21T05:30:33.994",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023712,1718947834003,-154.51634384,0.00022123,2,"2024-06-21T05:30:34.003",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023713,1718947834013,-239.70230938,0.00022125,2,"2024-06-21T05:30:34.013",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023714,1718947834022,-167.0,0.00022144,2,"2024-06-21T05:30:34.022",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023715,1718947834032,-154.51634384,0.0002215,2,"2024-06-21T05:30:34.032",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023716,1718947834042,-423.54,0.00022164,2,"2024-06-21T05:30:34.042",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023717,1718947834051,-150.0,0.00022164,2,"2024-06-21T05:30:34.051",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023718,1718947834062,-153.2,0.00022164,2,"2024-06-21T05:30:34.062",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023719,1718947834071,-164.55,0.00022164,2,"2024-06-21T05:30:34.071",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023720,1718947834081,-354.18,0.00022164,2,"2024-06-21T05:30:34.081",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023721,1718947834091,-150.0,0.00022164,2,"2024-06-21T05:30:34.091",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023722,1718947834101,-527.5,0.00022164,2,"2024-06-21T05:30:34.101",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023723,1718947834110,-423.54,0.00022164,2,"2024-06-21T05:30:34.110",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023724,1718947834120,-354.18,0.00022164,2,"2024-06-21T05:30:34.120",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023725,1718947834129,-164.55,0.00022164,2,"2024-06-21T05:30:34.129",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023726,1718947834138,-150.0,0.00022164,2,"2024-06-21T05:30:34.138",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023727,1718947834149,-150.0,0.00022164,2,"2024-06-21T05:30:34.149",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023728,1718947834163,-527.5,0.00022164,2,"2024-06-21T05:30:34.163",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023729,1718947834174,-423.54,0.00022164,2,"2024-06-21T05:30:34.174",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023730,1718947834184,-150.0,0.00022164,2,"2024-06-21T05:30:34.184",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023731,1718947834193,-150.0,0.00022164,2,"2024-06-21T05:30:34.193",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023732,1718947834203,-164.43,0.00022164,2,"2024-06-21T05:30:34.203",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023733,1718947834213,-150.0,0.00022164,2,"2024-06-21T05:30:34.213",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023734,1718947834224,-354.18,0.00022164,2,"2024-06-21T05:30:34.224",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023735,1718947834234,-527.5,0.00022164,2,"2024-06-21T05:30:34.234",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023736,1718947834244,-423.54,0.00022164,2,"2024-06-21T05:30:34.244",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023737,1718947834254,-519.96,0.00022164,2,"2024-06-21T05:30:34.254",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023738,1718947834264,-354.18,0.00022164,2,"2024-06-21T05:30:34.264",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023739,1718947834274,-150.0,0.00022164,2,"2024-06-21T05:30:34.274",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023740,1718947834285,-192.48,0.00022164,2,"2024-06-21T05:30:34.285",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023741,1718947834295,-150.0,0.00022164,2,"2024-06-21T05:30:34.295",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023742,1718947834304,-354.18,0.00022164,2,"2024-06-21T05:30:34.304",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023743,1718947834315,-256.29,0.00022164,2,"2024-06-21T05:30:34.315",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023744,1718947834325,-150.0,0.00022164,2,"2024-06-21T05:30:34.325",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023745,1718947834335,-150.68,0.0002218,2,"2024-06-21T05:30:34.335",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023746,1718947834345,-513.95,0.00022191,3,"2024-06-21T05:30:34.345",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023747,1718947834356,-154.27131395,0.00022244,2,"2024-06-21T05:30:34.356",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023748,1718947834366,-166.66666668,0.00022246,2,"2024-06-21T05:30:34.366",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023749,1718947834376,-150.52,0.00022247,2,"2024-06-21T05:30:34.376",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023750,1718947834395,-150.0,0.00022247,2,"2024-06-21T05:30:34.395",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023751,1718947834410,-150.0,0.00022247,2,"2024-06-21T05:30:34.410",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023752,1718947834419,-150.68,0.00022254,2,"2024-06-21T05:30:34.419",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023753,1718947834429,-198.03145256,0.00022257,2,"2024-06-21T05:30:34.429",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023754,1718947834438,-150.9132841,0.00022262,2,"2024-06-21T05:30:34.438",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023755,1718947834449,-156.44516309,0.00022268,2,"2024-06-21T05:30:34.449",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023756,1718947834459,-155.09496173,0.00022274,2,"2024-06-21T05:30:34.459",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023757,1718947834469,-151.93663301,0.00022285,2,"2024-06-21T05:30:34.469",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023758,1718947834479,-808.0,0.000223,3,"2024-06-21T05:30:34.479",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023759,1718947834488,-151.37009715,0.00022307,2,"2024-06-21T05:30:34.488",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023760,1718947834498,-326.68923936,0.00022313,2,"2024-06-21T05:30:34.498",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023761,1718947834508,-150.68,0.00022328,2,"2024-06-21T05:30:34.508",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023762,1718947834517,-154.51634384,0.00022328,2,"2024-06-21T05:30:34.517",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023763,1718947834527,-326.68923936,0.0002233,2,"2024-06-21T05:30:34.527",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023764,1718947834537,-198.03145256,0.00022331,2,"2024-06-21T05:30:34.537",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023765,1718947834546,-153.37075361,0.00022358,2,"2024-06-21T05:30:34.546",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023766,1718947834556,-152.34007048,0.00022372,2,"2024-06-21T05:30:34.556",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023767,1718947834567,-151.0,0.00022394,4,"2024-06-21T05:30:34.567",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023768,1718947834578,-152.26060601,0.00022397,2,"2024-06-21T05:30:34.578",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023769,1718947834588,-154.51634384,0.00022403,2,"2024-06-21T05:30:34.588",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023770,1718947834598,-1108.97111992,0.00022408,2,"2024-06-21T05:30:34.598",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023772,1718947834608,-242.21757437,0.00022414,2,"2024-06-21T05:30:34.608",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023773,1718947834618,-300.0,0.00022438,2,"2024-06-21T05:30:34.618",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023774,1718947834628,-161.50993134,0.0002244,2,"2024-06-21T05:30:34.628",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023775,1718947834639,-154.51634384,0.00022445,2,"2024-06-21T05:30:34.639",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023776,1718947834649,-152.34007048,0.00022463,2,"2024-06-21T05:30:34.649",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023777,1718947834660,-513.95,0.00022465,4,"2024-06-21T05:30:34.660",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023778,1718947834670,-1108.97111992,0.00022472,2,"2024-06-21T05:30:34.670",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023779,1718947834680,-326.68923936,0.00022477,2,"2024-06-21T05:30:34.680",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023780,1718947834690,-154.51634384,0.00022483,2,"2024-06-21T05:30:34.690",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023781,1718947834700,-497.42709502,0.00022492,2,"2024-06-21T05:30:34.700",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023782,1718947834709,-500.0,0.00022492,2,"2024-06-21T05:30:34.709",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023783,1718947834719,-500.0,0.00022492,2,"2024-06-21T05:30:34.719",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023784,1718947834729,-500.0,0.00022492,2,"2024-06-21T05:30:34.729",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023785,1718947834739,-500.0,0.00022492,2,"2024-06-21T05:30:34.739",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023786,1718947834749,-500.0,0.00022492,2,"2024-06-21T05:30:34.749",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023787,1718947834759,-500.0,0.00022492,2,"2024-06-21T05:30:34.759",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023788,1718947834769,-578.26434917,0.00022492,2,"2024-06-21T05:30:34.769",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023789,1718947834779,-500.0,0.00022492,2,"2024-06-21T05:30:34.779",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023790,1718947834791,-500.0,0.00022492,2,"2024-06-21T05:30:34.791",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023791,1718947834802,-500.0,0.00022492,2,"2024-06-21T05:30:34.802",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023792,1718947834812,-500.0,0.00022492,2,"2024-06-21T05:30:34.812",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023793,1718947834822,-500.0,0.00022492,2,"2024-06-21T05:30:34.822",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023794,1718947834833,-500.0,0.00022492,2,"2024-06-21T05:30:34.833",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023795,1718947834844,-500.0,0.00022492,2,"2024-06-21T05:30:34.844",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023796,1718947834854,-500.0,0.00022492,2,"2024-06-21T05:30:34.854",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023797,1718947834864,-500.0,0.00022492,2,"2024-06-21T05:30:34.864",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023798,1718947834875,-500.0,0.00022492,2,"2024-06-21T05:30:34.875",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023799,1718947834893,-152.70690793,0.00022492,2,"2024-06-21T05:30:34.893",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023800,1718947834905,-500.0,0.00022492,2,"2024-06-21T05:30:34.905",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023801,1718947834919,-500.0,0.00022492,2,"2024-06-21T05:30:34.919",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023802,1718947834929,-500.0,0.00022492,2,"2024-06-21T05:30:34.929",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023803,1718947834940,-500.0,0.00022492,2,"2024-06-21T05:30:34.940",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023804,1718947834950,-500.0,0.00022492,2,"2024-06-21T05:30:34.950",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023805,1718947834970,-500.0,0.00022492,2,"2024-06-21T05:30:34.970",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023806,1718947834990,-500.0,0.00022492,2,"2024-06-21T05:30:34.990",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023807,1718947835009,-500.0,0.00022492,2,"2024-06-21T05:30:35.009",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023808,1718947835031,-500.0,0.00022492,2,"2024-06-21T05:30:35.031",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023809,1718947835054,-500.0,0.00022492,2,"2024-06-21T05:30:35.054",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023810,1718947835075,-500.0,0.00022492,2,"2024-06-21T05:30:35.075",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023811,1718947835098,-569.50558007,0.00022492,2,"2024-06-21T05:30:35.098",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023812,1718947835114,-500.0,0.00022492,2,"2024-06-21T05:30:35.114",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023813,1718947835132,-322.7430439,0.00022492,2,"2024-06-21T05:30:35.132",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023814,1718947835151,-500.0,0.00022492,2,"2024-06-21T05:30:35.151",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023815,1718947835173,-500.0,0.00022492,2,"2024-06-21T05:30:35.173",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023816,1718947835187,-500.0,0.00022492,2,"2024-06-21T05:30:35.187",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023817,1718947835205,-500.0,0.00022492,2,"2024-06-21T05:30:35.205",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023818,1718947835222,-500.0,0.00022492,2,"2024-06-21T05:30:35.222",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023819,1718947835243,-500.0,0.00022492,2,"2024-06-21T05:30:35.243",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023820,1718947835257,-525.82379106,0.00022492,2,"2024-06-21T05:30:35.257",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023821,1718947835275,-500.0,0.00022492,2,"2024-06-21T05:30:35.275",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023822,1718947835309,-500.0,0.00022492,2,"2024-06-21T05:30:35.309",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023823,1718947835329,-500.0,0.00022492,2,"2024-06-21T05:30:35.329",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023824,1718947835347,-500.0,0.00022492,2,"2024-06-21T05:30:35.347",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023825,1718947835365,-500.0,0.00022492,2,"2024-06-21T05:30:35.365",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023826,1718947835382,-500.0,0.00022492,2,"2024-06-21T05:30:35.382",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023827,1718947835402,-500.0,0.00022492,2,"2024-06-21T05:30:35.402",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023828,1718947835424,-500.0,0.00022492,2,"2024-06-21T05:30:35.424",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023829,1718947835441,-476.59004537,0.00022492,2,"2024-06-21T05:30:35.441",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023830,1718947835457,-500.0,0.00022492,2,"2024-06-21T05:30:35.457",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023831,1718947835475,-500.0,0.00022492,2,"2024-06-21T05:30:35.475",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023832,1718947835492,-500.0,0.00022492,2,"2024-06-21T05:30:35.492",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023833,1718947835509,-424.21636651,0.00022492,2,"2024-06-21T05:30:35.509",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023834,1718947835526,-500.0,0.00022492,2,"2024-06-21T05:30:35.526",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023835,1718947835541,-500.0,0.00022492,2,"2024-06-21T05:30:35.541",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023836,1718947835557,-500.0,0.00022492,2,"2024-06-21T05:30:35.557",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023837,1718947835573,-500.0,0.00022492,2,"2024-06-21T05:30:35.573",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023838,1718947835590,-500.0,0.00022492,2,"2024-06-21T05:30:35.590",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023839,1718947835607,-500.0,0.00022492,2,"2024-06-21T05:30:35.607",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023840,1718947835644,-154.27131395,0.00022493,2,"2024-06-21T05:30:35.644",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023841,1718947835672,-436669.82725674,0.00022493,2,"2024-06-21T05:30:35.672",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023842,1718947837187,-5342.73724327,0.00022493,2,"2024-06-21T05:30:37.187",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023843,1718947837295,-500.0,0.00022492,2,"2024-06-21T05:30:37.295",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023844,1718947837305,-1650.3945279,0.00022493,2,"2024-06-21T05:30:37.305",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023845,1718947837317,-35829.86213108,0.00022493,2,"2024-06-21T05:30:37.317",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023846,1718947837414,-500.0,0.00022492,2,"2024-06-21T05:30:37.414",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023847,1718947837424,-500.0,0.00022492,2,"2024-06-21T05:30:37.424",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023848,1718947837434,-500.0,0.00022492,2,"2024-06-21T05:30:37.434",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023849,1718947837444,-1725.18523691,0.00022493,2,"2024-06-21T05:30:37.444",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023850,1718947837562,-445546.2056115,0.00022493,2,"2024-06-21T05:30:37.562",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023927,1718947839558,-1001.92663994,0.00022493,2,"2024-06-21T05:30:39.558",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023946,1718947839853,-1056.16146908,0.00022399,2,"2024-06-21T05:30:39.853",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023949,1718947839863,-87007.79802723,0.00022493,2,"2024-06-21T05:30:39.863",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023951,1718947839877,-12236.20316524,0.00022493,2,"2024-06-21T05:30:39.877",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023958,1718947839934,-1688.87282914,0.00022493,2,"2024-06-21T05:30:39.934",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023960,1718947839945,-2472.1152473,0.00022493,2,"2024-06-21T05:30:39.945",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023962,1718947839960,-47562.56452375,0.00022493,2,"2024-06-21T05:30:39.960",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023964,1718947839973,-3184.90002,0.00022493,2,"2024-06-21T05:30:39.973",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023966,1718947839985,-13598.50999999,0.00022493,2,"2024-06-21T05:30:39.985",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330023981,1718947840118,-527.3426415,0.00022493,2,"2024-06-21T05:30:40.118",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024031,1718947840598,-306.01422632,0.00022492,2,"2024-06-21T05:30:40.598",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024033,1718947840608,-500.92296281,0.00022492,2,"2024-06-21T05:30:40.608",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024035,1718947840618,-496.08912772,0.00022492,2,"2024-06-21T05:30:40.618",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024037,1718947840629,-1867.53550271,0.00022493,2,"2024-06-21T05:30:40.629",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024039,1718947840643,-897.83534482,0.00022493,2,"2024-06-21T05:30:40.643",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024042,1718947840655,-3325.0,0.00022493,2,"2024-06-21T05:30:40.655",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024044,1718947840667,-1960.0,0.00022493,2,"2024-06-21T05:30:40.667",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024046,1718947840679,-578.06080476,0.00022493,2,"2024-06-21T05:30:40.679",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024048,1718947840691,-3371.3165459,0.00022493,2,"2024-06-21T05:30:40.691",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024090,1718947841063,-1986.34492326,0.00022493,2,"2024-06-21T05:30:41.063",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024092,1718947841074,-17160.4602514,0.00022493,2,"2024-06-21T05:30:41.074",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024094,1718947841086,-27362.46513554,0.00022493,2,"2024-06-21T05:30:41.086",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024096,1718947841098,-3913.85047726,0.00022493,2,"2024-06-21T05:30:41.098",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024099,1718947841109,-131927.60621391,0.00022493,2,"2024-06-21T05:30:41.109",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024101,1718947841121,-9436.33134291,0.00022493,2,"2024-06-21T05:30:41.121",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024120,1718947841291,-137438.94333408,0.00022493,2,"2024-06-21T05:30:41.291",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024122,1718947841304,-844.59940527,0.00022493,2,"2024-06-21T05:30:41.304",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024124,1718947841315,-1424.4880572,0.00022493,2,"2024-06-21T05:30:41.315",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024126,1718947841327,-2041.39395642,0.00022493,2,"2024-06-21T05:30:41.327",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024129,1718947841339,-840.77658634,0.00022493,2,"2024-06-21T05:30:41.339",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024131,1718947841351,-940031.45656494,0.00022493,2,"2024-06-21T05:30:41.351",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024132,1718947841364,-909732.46907172,0.00022493,2,"2024-06-21T05:30:41.364",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024155,1718947843266,-627.49052257,0.00022493,2,"2024-06-21T05:30:43.266",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024156,1718947843278,-228258.6639305,0.00022493,2,"2024-06-21T05:30:43.278",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024157,1718947843289,-372.63080332,0.00022493,2,"2024-06-21T05:30:43.289",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024158,1718947843301,-105438.89796724,0.00022493,2,"2024-06-21T05:30:43.301",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024159,1718947843310,-150.0,0.00022499,2,"2024-06-21T05:30:43.310",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024160,1718947843320,-187404.95085643,0.000225,3,"2024-06-21T05:30:43.320",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024161,1718947843332,-414.60325002,0.000225,3,"2024-06-21T05:30:43.332",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024162,1718947843600,-4003.50300215,0.000225,3,"2024-06-21T05:30:43.600",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024163,1718947843612,-1356.30670095,0.000225,3,"2024-06-21T05:30:43.612",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024164,1718947843623,-451.5,0.000225,3,"2024-06-21T05:30:43.623",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024165,1718947843635,-4223.88782054,0.000225,3,"2024-06-21T05:30:43.635",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024166,1718947843648,-2287.29628348,0.000225,3,"2024-06-21T05:30:43.648",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024167,1718947843659,-628197.30364366,0.000225,3,"2024-06-21T05:30:43.659",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024168,1718947843668,-1362.79014507,0.000225,5,"2024-06-21T05:30:43.668",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024169,1718947843678,-1000.0,0.000225,3,"2024-06-21T05:30:43.678",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024170,1718947843688,-1000.0,0.000225,3,"2024-06-21T05:30:43.688",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024171,1718947843697,-431.0,0.000225,3,"2024-06-21T05:30:43.697",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024172,1718947843707,-607337.5326329,0.000225,5,"2024-06-21T05:30:43.707",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024177,1718947846207,-24816.0797369,0.000225,5,"2024-06-21T05:30:46.207",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024178,1718947846220,-34160.97746472,0.000225,5,"2024-06-21T05:30:46.220",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024179,1718947846231,-2588.79992052,0.000225,5,"2024-06-21T05:30:46.231",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024180,1718947846244,-432.5,0.000225,5,"2024-06-21T05:30:46.244",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024181,1718947846365,-3921.13534616,0.000225,5,"2024-06-21T05:30:46.365",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024182,1718947846377,-2501.80569779,0.000225,5,"2024-06-21T05:30:46.377",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024183,1718947846388,-486.12964601,0.000225,5,"2024-06-21T05:30:46.388",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024184,1718947846402,-24154.30826207,0.000225,5,"2024-06-21T05:30:46.402",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024185,1718947846412,-9241.49171159,0.000225,5,"2024-06-21T05:30:46.412",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024186,1718947846422,-6491.74985562,0.000225,5,"2024-06-21T05:30:46.422",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024187,1718947846516,-208119.24950518,0.000225,5,"2024-06-21T05:30:46.516",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024188,1718947846528,-645.41122623,0.000225,5,"2024-06-21T05:30:46.528",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024189,1718947846539,-5229.38594793,0.000225,5,"2024-06-21T05:30:46.539",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024190,1718947846549,-1033.05017563,0.000225,5,"2024-06-21T05:30:46.549",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024200,1718948511311,884.96491301,0.00025,60,"2024-06-21T05:41:51.311",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024230,1718949032383,-300.0,0.00018852,2,"2024-06-21T05:50:32.383",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024231,1718949032392,-26582.12027262,0.00018853,2,"2024-06-21T05:50:32.392",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024232,1718949032402,-153.49,0.00018953,2,"2024-06-21T05:50:32.402",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024233,1718949032411,-152.65,0.00018956,2,"2024-06-21T05:50:32.411",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024234,1718949032421,-153.52,0.00018961,2,"2024-06-21T05:50:32.421",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024235,1718949032430,-150.82,0.00018963,2,"2024-06-21T05:50:32.430",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024236,1718949032439,-153.51,0.00018968,2,"2024-06-21T05:50:32.439",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024237,1718949032448,-151.12,0.00018969,2,"2024-06-21T05:50:32.448",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024238,1718949032458,-609.61,0.00018974,2,"2024-06-21T05:50:32.458",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024239,1718949032467,-1000.0,0.00019158,2,"2024-06-21T05:50:32.467",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024240,1718949032476,-1000.0,0.00019359,2,"2024-06-21T05:50:32.476",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024241,1718949032485,-1000.0,0.00019453,2,"2024-06-21T05:50:32.485",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024242,1718949032495,-683.7725,0.0001957,2,"2024-06-21T05:50:32.495",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024243,1718949032504,-1000.0,0.00019667,2,"2024-06-21T05:50:32.504",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024244,1718949032513,-1000.0,0.00019719,2,"2024-06-21T05:50:32.513",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024245,1718949032522,-200.0,0.00019791,2,"2024-06-21T05:50:32.522",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024246,1718949032531,-545.08,0.00019811,2,"2024-06-21T05:50:32.531",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024247,1718949032541,-2945.23,0.00019815,2,"2024-06-21T05:50:32.541",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024248,1718949032550,-1826.368,0.00019833,2,"2024-06-21T05:50:32.550",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024249,1718949032560,-360.719,0.00019833,2,"2024-06-21T05:50:32.560",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024250,1718949032570,-1276.006,0.00019833,2,"2024-06-21T05:50:32.570",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024251,1718949032580,-169.317,0.00019833,2,"2024-06-21T05:50:32.580",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024252,1718949032591,-681.088,0.00019833,2,"2024-06-21T05:50:32.591",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024253,1718949032601,-812.0,0.00019833,2,"2024-06-21T05:50:32.601",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024254,1718949032610,-1653.0,0.00019833,2,"2024-06-21T05:50:32.610",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024255,1718949032621,-445.845,0.00019833,2,"2024-06-21T05:50:32.621",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024256,1718949032631,-153.554,0.00019833,2,"2024-06-21T05:50:32.631",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024257,1718949032640,-462.693,0.00019833,2,"2024-06-21T05:50:32.640",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024258,1718949032649,-1308.092,0.00019833,2,"2024-06-21T05:50:32.649",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024259,1718949032659,-2418.631,0.00019833,2,"2024-06-21T05:50:32.659",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024260,1718949032669,-1989.314,0.00019833,2,"2024-06-21T05:50:32.669",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024261,1718949032678,-548.721,0.00019833,2,"2024-06-21T05:50:32.678",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024262,1718949032687,-3209.264,0.00019833,2,"2024-06-21T05:50:32.687",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024264,1718949032696,-1196.0,0.00019833,2,"2024-06-21T05:50:32.696",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024265,1718949032705,-150.0,0.00019833,2,"2024-06-21T05:50:32.705",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024266,1718949032719,-213.0,0.00019833,2,"2024-06-21T05:50:32.719",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024267,1718949032728,-5795.0,0.00019833,2,"2024-06-21T05:50:32.728",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024268,1718949032737,-255.3,0.00019833,2,"2024-06-21T05:50:32.737",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024269,1718949032746,-265.0,0.00019833,2,"2024-06-21T05:50:32.746",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024271,1718949032756,-162.0,0.00019833,2,"2024-06-21T05:50:32.756",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024272,1718949032765,-226.077,0.00019833,2,"2024-06-21T05:50:32.765",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024273,1718949032773,-162.64,0.00019833,2,"2024-06-21T05:50:32.773",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024274,1718949032783,-1659.0,0.00019833,2,"2024-06-21T05:50:32.783",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024275,1718949032792,-5164.0,0.00019833,2,"2024-06-21T05:50:32.792",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024276,1718949032800,-195.735,0.00019833,2,"2024-06-21T05:50:32.800",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024277,1718949032809,-278.3,0.00019833,2,"2024-06-21T05:50:32.809",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024278,1718949032819,-260.285,0.00019833,2,"2024-06-21T05:50:32.819",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024279,1718949032827,-152.729,0.00019833,2,"2024-06-21T05:50:32.827",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024280,1718949032841,-290.0,0.00019833,2,"2024-06-21T05:50:32.841",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024281,1718949032850,-38133.0,0.00019833,2,"2024-06-21T05:50:32.850",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024282,1718949032859,-159.188,0.00019833,2,"2024-06-21T05:50:32.859",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024283,1718949032868,-237.716,0.00019833,2,"2024-06-21T05:50:32.868",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024284,1718949032877,-152.0,0.00019978,3,"2024-06-21T05:50:32.877",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024285,1718949032887,-152.91,0.00020212,2,"2024-06-21T05:50:32.887",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024286,1718949032897,-152.91,0.00020274,2,"2024-06-21T05:50:32.897",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024287,1718949032906,-152.91,0.00020336,2,"2024-06-21T05:50:32.906",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024288,1718949032915,-152.91,0.00020398,2,"2024-06-21T05:50:32.915",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024289,1718949032926,-167.0,0.0002041,2,"2024-06-21T05:50:32.926",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024290,1718949032936,-152.91,0.0002046,2,"2024-06-21T05:50:32.936",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024291,1718949032945,-152.91,0.00020522,2,"2024-06-21T05:50:32.945",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024292,1718949032955,-420.0,0.00020552,2,"2024-06-21T05:50:32.955",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024293,1718949032964,-152.91,0.00020584,2,"2024-06-21T05:50:32.964",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024294,1718949032975,-152.91,0.00020646,2,"2024-06-21T05:50:32.975",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024295,1718949032985,-2751.0,0.00020689,2,"2024-06-21T05:50:32.985",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024296,1718949032995,-152.91,0.00020708,2,"2024-06-21T05:50:32.995",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024297,1718949033004,-1000.0,0.00020736,2,"2024-06-21T05:50:33.004",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024298,1718949033014,-200.0,0.00020737,2,"2024-06-21T05:50:33.014",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024299,1718949033023,-159.89,0.00020762,2,"2024-06-21T05:50:33.023",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024300,1718949033032,-152.91,0.0002077,2,"2024-06-21T05:50:33.032",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024301,1718949033042,-662.58,0.00020774,30,"2024-06-21T05:50:33.042",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024302,1718949033051,-1929.59,0.00020823,2,"2024-06-21T05:50:33.051",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024303,1718949033060,-152.91,0.00020832,2,"2024-06-21T05:50:33.060",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024304,1718949033070,-152.91,0.00020894,2,"2024-06-21T05:50:33.070",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024305,1718949033080,-1000.0,0.00020906,2,"2024-06-21T05:50:33.080",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024306,1718949033092,-250.0,0.00020923,2,"2024-06-21T05:50:33.092",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024307,1718949033102,-29999.99,0.00020951,2,"2024-06-21T05:50:33.102",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024308,1718949033111,-4471.45,0.00020951,2,"2024-06-21T05:50:33.111",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024309,1718949033121,-4417.99,0.00020951,2,"2024-06-21T05:50:33.121",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024310,1718949033130,-152.91,0.00020956,2,"2024-06-21T05:50:33.130",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024311,1718949033139,-1250.0,0.00021,2,"2024-06-21T05:50:33.139",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024312,1718949033147,-152.91,0.00021018,2,"2024-06-21T05:50:33.147",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024313,1718949033156,-152.91,0.0002108,2,"2024-06-21T05:50:33.156",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024314,1718949033165,-152.91,0.00021142,2,"2024-06-21T05:50:33.165",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024315,1718949033174,-152.91,0.00021204,2,"2024-06-21T05:50:33.174",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024316,1718949033183,-609.61,0.00021238,2,"2024-06-21T05:50:33.183",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024317,1718949033192,-152.91,0.00021266,2,"2024-06-21T05:50:33.192",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024318,1718949033201,-5258.55209,0.000213,2,"2024-06-21T05:50:33.201",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024319,1718949033209,-152.0,0.00021565,4,"2024-06-21T05:50:33.209",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024320,1718949033218,-537.78,0.00021644,2,"2024-06-21T05:50:33.218",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024321,1718949033227,-778.98,0.0002179,3,"2024-06-21T05:50:33.227",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024322,1718949033236,-151.0,0.00021799,3,"2024-06-21T05:50:33.236",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024323,1718949033245,-159.89,0.000218,2,"2024-06-21T05:50:33.245",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024324,1718949033254,-1017.0,0.000218,2,"2024-06-21T05:50:33.254",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024325,1718949033263,-401.9334,0.00021801,2,"2024-06-21T05:50:33.263",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024326,1718949033278,-180.0,0.00021828,2,"2024-06-21T05:50:33.278",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024327,1718949033288,-1000.0,0.000219,2,"2024-06-21T05:50:33.288",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024328,1718949033297,-5800.0,0.00021901,2,"2024-06-21T05:50:33.297",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024329,1718949033307,-5800.0,0.0002191,2,"2024-06-21T05:50:33.307",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024330,1718949033317,-512.93,0.00021917,2,"2024-06-21T05:50:33.317",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024331,1718949033327,-267.08,0.00021918,2,"2024-06-21T05:50:33.327",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024332,1718949033338,-595.96,0.00021918,2,"2024-06-21T05:50:33.338",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024333,1718949033350,-4083.11,0.00021918,2,"2024-06-21T05:50:33.350",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024334,1718949033362,-5800.0,0.00021918,2,"2024-06-21T05:50:33.362",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024335,1718949033372,-10000.0,0.00022,7,"2024-06-21T05:50:33.372",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024336,1718949033382,-185.79350146,0.00022,2,"2024-06-21T05:50:33.382",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024337,1718949033391,-231.7122324,0.00022016,2,"2024-06-21T05:50:33.391",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024338,1718949033402,-178.2283073,0.00022031,2,"2024-06-21T05:50:33.402",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024339,1718949033413,-152.31491691,0.00022036,2,"2024-06-21T05:50:33.413",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024340,1718949033424,-24757.51332793,0.0002205,2,"2024-06-21T05:50:33.424",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024341,1718949033609,-283.13067412,0.00022054,2,"2024-06-21T05:50:33.609",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024342,1718949033631,-231.7122324,0.00022068,2,"2024-06-21T05:50:33.631",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024343,1718949033640,-2272.59076768,0.00022091,2,"2024-06-21T05:50:33.640",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024344,1718949033649,-154.22455623,0.00022095,2,"2024-06-21T05:50:33.649",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024345,1718949033658,-150.0,0.00022117,2,"2024-06-21T05:50:33.658",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024346,1718949033667,-150.9132841,0.00022121,2,"2024-06-21T05:50:33.667",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024347,1718949033677,-961.10830393,0.00022134,2,"2024-06-21T05:50:33.677",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024348,1718949033686,-178.2283073,0.0002214,2,"2024-06-21T05:50:33.686",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024349,1718949033695,-24757.51332793,0.0002217,2,"2024-06-21T05:50:33.695",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024350,1718949033704,-512.93,0.00022191,3,"2024-06-21T05:50:33.704",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024351,1718949033714,-167.0,0.00022201,2,"2024-06-21T05:50:33.714",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024352,1718949033723,-155.09496173,0.00022205,2,"2024-06-21T05:50:33.723",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024353,1718949033732,-2272.59076767,0.00022205,2,"2024-06-21T05:50:33.732",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024354,1718949033741,-283.13067412,0.00022226,2,"2024-06-21T05:50:33.741",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024355,1718949033751,-151.93663301,0.00022233,2,"2024-06-21T05:50:33.751",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024356,1718949033760,-231.7122324,0.00022245,2,"2024-06-21T05:50:33.760",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024357,1718949033770,-156.44516309,0.00022267,2,"2024-06-21T05:50:33.770",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024358,1718949033779,-150.0,0.00022274,2,"2024-06-21T05:50:33.779",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024359,1718949033789,-150.0,0.00022274,2,"2024-06-21T05:50:33.789",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024360,1718949033798,-150.0,0.00022274,2,"2024-06-21T05:50:33.798",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024361,1718949033807,-150.0,0.00022274,2,"2024-06-21T05:50:33.807",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024362,1718949033817,-150.0,0.00022274,2,"2024-06-21T05:50:33.817",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024363,1718949033826,-150.0,0.00022274,2,"2024-06-21T05:50:33.826",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024364,1718949033837,-150.0,0.00022274,2,"2024-06-21T05:50:33.837",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024365,1718949033846,-202.17371,0.00022274,2,"2024-06-21T05:50:33.846",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024366,1718949033855,-151.93663301,0.00022275,2,"2024-06-21T05:50:33.855",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024367,1718949033864,-24757.51332793,0.0002229,2,"2024-06-21T05:50:33.864",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024368,1718949033874,-154.30673625,0.00022309,2,"2024-06-21T05:50:33.874",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024369,1718949033883,-2272.59076767,0.00022319,2,"2024-06-21T05:50:33.883",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024370,1718949033893,-961.10830393,0.00022325,2,"2024-06-21T05:50:33.893",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024371,1718949033902,-961.10830393,0.0002233,2,"2024-06-21T05:50:33.902",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024372,1718949033912,-151.37009716,0.00022339,2,"2024-06-21T05:50:33.912",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024373,1718949033922,-283.13067412,0.00022367,2,"2024-06-21T05:50:33.922",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024374,1718949033931,-300.0,0.00022392,2,"2024-06-21T05:50:33.931",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024375,1718949033940,-151.0,0.00022394,4,"2024-06-21T05:50:33.940",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024376,1718949033949,-154.51634385,0.00022397,2,"2024-06-21T05:50:33.949",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024377,1718949033958,-953.0427,0.000224,2,"2024-06-21T05:50:33.958",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024378,1718949033967,-441.7366,0.000224,2,"2024-06-21T05:50:33.967",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024379,1718949033977,-176.81979758,0.000224,2,"2024-06-21T05:50:33.977",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024380,1718949033986,-182.57487124,0.000224,2,"2024-06-21T05:50:33.986",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024381,1718949033995,-151.93663301,0.000224,2,"2024-06-21T05:50:33.995",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024382,1718949034004,-704.10764606,0.000224,2,"2024-06-21T05:50:34.004",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024383,1718949034014,-175.20791801,0.000224,2,"2024-06-21T05:50:34.014",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024384,1718949034023,-3923.1628,0.000224,2,"2024-06-21T05:50:34.023",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024385,1718949034033,-334.9025103,0.000224,2,"2024-06-21T05:50:34.033",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024386,1718949034042,-587.0,0.00022405,2,"2024-06-21T05:50:34.042",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024387,1718949034052,-24757.51332793,0.0002241,2,"2024-06-21T05:50:34.052",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024388,1718949034061,-179.8,0.00022411,3,"2024-06-21T05:50:34.061",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024389,1718949034071,-283.13067412,0.00022423,2,"2024-06-21T05:50:34.071",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024390,1718949034080,-156.30619669,0.00022428,2,"2024-06-21T05:50:34.080",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024391,1718949034090,-2272.59076767,0.00022433,2,"2024-06-21T05:50:34.090",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024392,1718949034099,-152.08926531,0.00022438,2,"2024-06-21T05:50:34.099",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024393,1718949034108,-150.0,0.00022438,2,"2024-06-21T05:50:34.108",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024394,1718949034117,-283.13067412,0.00022441,2,"2024-06-21T05:50:34.117",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024395,1718949034127,-961.10830393,0.00022454,2,"2024-06-21T05:50:34.127",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024396,1718949034136,-512.93,0.00022465,4,"2024-06-21T05:50:34.136",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024397,1718949034145,-231.7122324,0.00022471,2,"2024-06-21T05:50:34.145",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024398,1718949034154,-231.7122324,0.00022476,2,"2024-06-21T05:50:34.154",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024399,1718949034164,-155.0,0.00022492,2,"2024-06-21T05:50:34.164",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024400,1718949034173,-46268.0167208,0.00022498,3,"2024-06-21T05:50:34.173",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024401,1718949034182,-1000.0,0.00022499,2,"2024-06-21T05:50:34.182",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024402,1718949034191,-500.0,0.00022499,2,"2024-06-21T05:50:34.191",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024403,1718949034200,-500.0,0.00022499,2,"2024-06-21T05:50:34.200",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024404,1718949034209,-462.1132925,0.00022499,2,"2024-06-21T05:50:34.209",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024405,1718949034219,-320.85167402,0.00022499,2,"2024-06-21T05:50:34.219",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024406,1718949034228,-500.0,0.00022499,2,"2024-06-21T05:50:34.228",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024407,1718949034238,-500.0,0.00022499,2,"2024-06-21T05:50:34.238",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024408,1718949034247,-245.81207238,0.00022499,2,"2024-06-21T05:50:34.247",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024409,1718949034258,-500.0,0.00022499,2,"2024-06-21T05:50:34.258",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024410,1718949034274,-500.0,0.00022499,2,"2024-06-21T05:50:34.274",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024411,1718949034284,-500.0,0.00022499,2,"2024-06-21T05:50:34.284",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024412,1718949034294,-500.0,0.00022499,2,"2024-06-21T05:50:34.294",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024413,1718949034306,-500.0,0.00022499,2,"2024-06-21T05:50:34.306",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024414,1718949034318,-269.35737406,0.00022499,2,"2024-06-21T05:50:34.318",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024415,1718949034329,-500.0,0.00022499,2,"2024-06-21T05:50:34.329",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024416,1718949034339,-500.0,0.00022499,2,"2024-06-21T05:50:34.339",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024417,1718949034352,-500.0,0.00022499,2,"2024-06-21T05:50:34.352",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024418,1718949034362,-500.0,0.00022499,2,"2024-06-21T05:50:34.362",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024419,1718949034372,-500.0,0.00022499,2,"2024-06-21T05:50:34.372",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024420,1718949034383,-500.0,0.00022499,2,"2024-06-21T05:50:34.383",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024421,1718949034394,-500.0,0.00022499,2,"2024-06-21T05:50:34.394",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024422,1718949034404,-500.0,0.00022499,2,"2024-06-21T05:50:34.404",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024423,1718949034414,-500.0,0.00022499,2,"2024-06-21T05:50:34.414",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024424,1718949034425,-500.0,0.00022499,2,"2024-06-21T05:50:34.425",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024425,1718949034436,-211.72456514,0.00022499,2,"2024-06-21T05:50:34.436",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024426,1718949034445,-500.0,0.00022499,2,"2024-06-21T05:50:34.445",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024427,1718949034455,-1203.46479,0.00022499,2,"2024-06-21T05:50:34.455",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024428,1718949034465,-3000.0,0.00022499,7,"2024-06-21T05:50:34.465",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024429,1718949034474,-3000.0,0.00022499,7,"2024-06-21T05:50:34.474",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024430,1718949034483,-1361.08,0.00022499,7,"2024-06-21T05:50:34.483",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024431,1718949034492,-179.60028523,0.000225,2,"2024-06-21T05:50:34.492",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024432,1718949034502,-166.33407297,0.000225,2,"2024-06-21T05:50:34.502",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024433,1718949034512,-20123.34109615,0.000225,5,"2024-06-21T05:50:34.512",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024434,1718949034526,-4044.72301169,0.000225,5,"2024-06-21T05:50:34.526",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024435,1718949034596,-206852.95849721,0.000225,5,"2024-06-21T05:50:34.596",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024438,1718949038403,-226.535,0.00019833,2,"2024-06-21T05:50:38.403",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024439,1718949038414,-1601.8812036,0.000225,5,"2024-06-21T05:50:38.414",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024440,1718949038426,-8979.20031032,0.000225,5,"2024-06-21T05:50:38.426",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024441,1718949038696,-518.94618326,0.000225,5,"2024-06-21T05:50:38.696",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024442,1718949038716,-7040.98361499,0.000225,5,"2024-06-21T05:50:38.716",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024611,1718949040522,-258.526,0.00019833,2,"2024-06-21T05:50:40.522",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024614,1718949040539,-257.24203922,0.000225,3,"2024-06-21T05:50:40.539",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024617,1718949040557,-4905.37844259,0.000225,3,"2024-06-21T05:50:40.557",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024628,1718949040651,-789.09709592,0.000225,3,"2024-06-21T05:50:40.651",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024631,1718949040671,-322.87653265,0.000225,3,"2024-06-21T05:50:40.671",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024634,1718949040690,-1441.03969666,0.000225,3,"2024-06-21T05:50:40.690",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024637,1718949040708,-4877.10961296,0.000225,3,"2024-06-21T05:50:40.708",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024640,1718949040726,-342.108,0.000225,3,"2024-06-21T05:50:40.726",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024643,1718949040745,-3233.95897282,0.000225,3,"2024-06-21T05:50:40.745",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024646,1718949040764,-293.7,0.000225,3,"2024-06-21T05:50:40.764",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024649,1718949040782,-856.15680213,0.000225,3,"2024-06-21T05:50:40.782",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024652,1718949040800,-1085.72,0.000225,3,"2024-06-21T05:50:40.800",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024661,1718949040879,-895.86543096,0.000225,3,"2024-06-21T05:50:40.879",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024664,1718949040897,-8600.0,0.000225,3,"2024-06-21T05:50:40.897",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024667,1718949040915,-303.94329984,0.000225,3,"2024-06-21T05:50:40.915",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024700,1718949041218,-5908.09592737,0.000224,2,"2024-06-21T05:50:41.218",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024702,1718949041228,-746994.48259791,0.000225,3,"2024-06-21T05:50:41.228",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024704,1718949041237,-7779968.57895353,0.000225,5,"2024-06-21T05:50:41.237",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024706,1718949041247,-10583.91603264,0.000225,5,"2024-06-21T05:50:41.247",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024708,1718949041256,-3000.0,0.000225,2,"2024-06-21T05:50:41.256",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024710,1718949041266,-21947.51494306,0.000225,2,"2024-06-21T05:50:41.266",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024712,1718949041277,-182.57487124,0.00022523,2,"2024-06-21T05:50:41.277",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024714,1718949041287,-961.10830393,0.00022523,2,"2024-06-21T05:50:41.287",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024717,1718949041296,-531.28451305,0.0002253,2,"2024-06-21T05:50:41.296",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024719,1718949041305,-24757.51332793,0.0002253,2,"2024-06-21T05:50:41.305",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024721,1718949041314,-283.13067412,0.0002253,2,"2024-06-21T05:50:41.314",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024723,1718949041323,-154.27131395,0.00022544,2,"2024-06-21T05:50:41.323",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024725,1718949041334,-4452.72639536,0.00022547,2,"2024-06-21T05:50:41.334",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024726,1718949041345,-2272.59076767,0.00022548,2,"2024-06-21T05:50:41.345",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024728,1718949041359,-155.09496173,0.00022564,2,"2024-06-21T05:50:41.359",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024730,1718949041368,-198.0268,0.0002257,2,"2024-06-21T05:50:41.368",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024732,1718949041377,-961.10830393,0.00022582,2,"2024-06-21T05:50:41.377",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024734,1718949041387,-167.35603031,0.00022597,2,"2024-06-21T05:50:41.387",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024736,1718949041395,-152.08926531,0.00022603,2,"2024-06-21T05:50:41.395",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024738,1718949041405,-154.51634385,0.00022622,2,"2024-06-21T05:50:41.405",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024740,1718949041414,-182.57487124,0.00022645,2,"2024-06-21T05:50:41.414",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024742,1718949041423,-152.34007048,0.00022645,2,"2024-06-21T05:50:41.423",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024744,1718949041433,-704.10764605,0.00022645,2,"2024-06-21T05:50:41.433",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024746,1718949041442,-24757.51332793,0.0002265,2,"2024-06-21T05:50:41.442",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024748,1718949041452,-154.51634385,0.00022655,2,"2024-06-21T05:50:41.452",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024750,1718949041461,-2272.59076767,0.00022662,2,"2024-06-21T05:50:41.461",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024752,1718949041471,-154.51634385,0.00022662,2,"2024-06-21T05:50:41.471",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024754,1718949041480,-283.13067412,0.0002269,2,"2024-06-21T05:50:41.480",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024756,1718949041490,-151.93663301,0.0002273,2,"2024-06-21T05:50:41.490",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024758,1718949041499,-512.93,0.00022739,5,"2024-06-21T05:50:41.499",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024760,1718949041508,-1000.0,0.00022744,2,"2024-06-21T05:50:41.508",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024762,1718949041518,-152.31491691,0.00022752,2,"2024-06-21T05:50:41.518",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024764,1718949041527,-182.57487124,0.00022768,2,"2024-06-21T05:50:41.527",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024766,1718949041538,-57626.22077333,0.0002277,2,"2024-06-21T05:50:41.538",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024768,1718949041547,-24757.51332793,0.0002277,2,"2024-06-21T05:50:41.547",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024770,1718949041557,-155.09496173,0.00022771,2,"2024-06-21T05:50:41.557",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024772,1718949041566,-2272.59076767,0.00022776,2,"2024-06-21T05:50:41.566",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024774,1718949041575,-155.09887503,0.00022777,2,"2024-06-21T05:50:41.575",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024776,1718949041584,-1791.42468934,0.00022778,2,"2024-06-21T05:50:41.584",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024778,1718949041596,-283.13067412,0.0002278,2,"2024-06-21T05:50:41.596",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024780,1718949041605,-231.7122324,0.0002278,2,"2024-06-21T05:50:41.605",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024782,1718949041614,-154.51634385,0.00022781,2,"2024-06-21T05:50:41.614",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024784,1718949041626,-961.10830393,0.00022782,2,"2024-06-21T05:50:41.626",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024786,1718949041635,-1000.0,0.00022806,2,"2024-06-21T05:50:41.635",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024788,1718949041644,-500.0,0.00022806,2,"2024-06-21T05:50:41.644",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024790,1718949041653,-231.7122324,0.00022819,2,"2024-06-21T05:50:41.653",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024792,1718949041663,-961.10830393,0.00022822,2,"2024-06-21T05:50:41.663",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024794,1718949041672,-155.0,0.00022832,2,"2024-06-21T05:50:41.672",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024796,1718949041681,-150.0,0.00022833,2,"2024-06-21T05:50:41.681",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024798,1718949041691,-150.0,0.00022833,2,"2024-06-21T05:50:41.691",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024800,1718949041700,-159.89,0.00022838,2,"2024-06-21T05:50:41.700",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024802,1718949041709,-156.74487348,0.00022846,2,"2024-06-21T05:50:41.709",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024804,1718949041719,-154.51634385,0.00022847,2,"2024-06-21T05:50:41.719",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024806,1718949041728,-154.68938118,0.00022863,2,"2024-06-21T05:50:41.728",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024808,1718949041738,-961.10830393,0.00022866,2,"2024-06-21T05:50:41.738",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024810,1718949041747,-886.64940994,0.00022888,2,"2024-06-21T05:50:41.747",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024812,1718949041756,-2003.31430848,0.00022889,2,"2024-06-21T05:50:41.756",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024814,1718949041765,-156.10332031,0.00022889,2,"2024-06-21T05:50:41.765",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024816,1718949041774,-689.542163,0.00022889,2,"2024-06-21T05:50:41.774",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024818,1718949041783,-19596.78608066,0.00022889,2,"2024-06-21T05:50:41.783",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024819,1718949041792,-24757.51332793,0.0002289,2,"2024-06-21T05:50:41.792",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024822,1718949041802,-182.57487124,0.0002289,2,"2024-06-21T05:50:41.802",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024823,1718949041811,-2272.59076767,0.0002289,2,"2024-06-21T05:50:41.811",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024825,1718949041821,-704.10764605,0.0002289,2,"2024-06-21T05:50:41.821",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024827,1718949041830,-758.81374083,0.00022897,2,"2024-06-21T05:50:41.830",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024829,1718949041841,-543.76261897,0.00022897,2,"2024-06-21T05:50:41.841",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024832,1718949041851,-1491.5398984,0.00022898,2,"2024-06-21T05:50:41.851",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024834,1718949041860,-155.53979425,0.00022899,2,"2024-06-21T05:50:41.860",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024836,1718949041869,-160.0,0.000229,2,"2024-06-21T05:50:41.869",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024838,1718949041878,-160.0,0.000229,2,"2024-06-21T05:50:41.878",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024840,1718949041886,-150.0,0.000229,11,"2024-06-21T05:50:41.886",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024842,1718949041895,-283.13067412,0.00022903,2,"2024-06-21T05:50:41.895",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024844,1718949041904,-154.30673625,0.00022921,2,"2024-06-21T05:50:41.904",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024845,1718949041913,-174.39,0.00022944,2,"2024-06-21T05:50:41.913",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024847,1718949041923,-218.0,0.0002296,30,"2024-06-21T05:50:41.923",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024850,1718949041932,-150.5,0.0002296,30,"2024-06-21T05:50:41.932",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024851,1718949041941,-150.5,0.0002297,30,"2024-06-21T05:50:41.941",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024854,1718949041950,-150.5,0.0002297,30,"2024-06-21T05:50:41.950",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024856,1718949041959,-17415.0199911,0.00022974,2,"2024-06-21T05:50:41.959",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024858,1718949041968,-13789.4458468,0.00022974,2,"2024-06-21T05:50:41.968",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024860,1718949041978,-10163.8717025,0.00022974,2,"2024-06-21T05:50:41.978",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024861,1718949041987,-6538.2975582,0.00022974,2,"2024-06-21T05:50:41.987",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024864,1718949041997,-2912.723414,0.00022974,2,"2024-06-21T05:50:41.997",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024865,1718949042006,-151.0,0.00022974,7,"2024-06-21T05:50:42.006",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024868,1718949042015,-151.0,0.00022974,7,"2024-06-21T05:50:42.015",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024870,1718949042025,-291.37251,0.00022974,7,"2024-06-21T05:50:42.025",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024872,1718949042034,-151.0,0.00022974,7,"2024-06-21T05:50:42.034",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024874,1718949042043,-151.0,0.00022974,7,"2024-06-21T05:50:42.043",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024876,1718949042053,-151.0,0.00022974,7,"2024-06-21T05:50:42.053",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024878,1718949042062,-151.0,0.00022974,7,"2024-06-21T05:50:42.062",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024880,1718949042071,-151.0,0.00022974,7,"2024-06-21T05:50:42.071",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024882,1718949042080,-174.719967,0.00022974,7,"2024-06-21T05:50:42.080",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024884,1718949042090,-151.0,0.00022974,7,"2024-06-21T05:50:42.090",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024886,1718949042104,-151.0,0.00022974,7,"2024-06-21T05:50:42.104",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024888,1718949042114,-211.57634,0.00022974,7,"2024-06-21T05:50:42.114",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024890,1718949042124,-194.204012,0.00022974,7,"2024-06-21T05:50:42.124",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024892,1718949042134,-151.0,0.00022974,7,"2024-06-21T05:50:42.134",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024894,1718949042143,-211.57634,0.00022974,7,"2024-06-21T05:50:42.143",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024896,1718949042152,-153.022216,0.00022974,7,"2024-06-21T05:50:42.152",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024898,1718949042162,-2496.2988741,0.00022974,2,"2024-06-21T05:50:42.162",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024900,1718949042171,-1976.6028497,0.00022974,2,"2024-06-21T05:50:42.171",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024902,1718949042180,-1456.9068252,0.00022974,2,"2024-06-21T05:50:42.180",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024904,1718949042189,-937.2108008,0.00022974,2,"2024-06-21T05:50:42.189",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024906,1718949042199,-417.5147764,0.00022974,2,"2024-06-21T05:50:42.199",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024908,1718949042208,-154.3988,0.00022974,7,"2024-06-21T05:50:42.208",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024910,1718949042217,-209.419926,0.00022974,7,"2024-06-21T05:50:42.217",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024912,1718949042227,-151.0,0.00022974,7,"2024-06-21T05:50:42.227",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024914,1718949042236,-4856.670243,0.00022974,7,"2024-06-21T05:50:42.236",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024916,1718949042245,-209.419926,0.00022974,7,"2024-06-21T05:50:42.245",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024918,1718949042254,-4856.670243,0.00022974,7,"2024-06-21T05:50:42.254",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024920,1718949042263,-151.0,0.00022974,7,"2024-06-21T05:50:42.263",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024922,1718949042276,-175.547792,0.00022974,7,"2024-06-21T05:50:42.276",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024924,1718949042285,-2858.8998066,0.00022974,2,"2024-06-21T05:50:42.285",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024926,1718949042295,-2263.7151197,0.00022974,2,"2024-06-21T05:50:42.295",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024928,1718949042303,-1668.5304329,0.00022974,2,"2024-06-21T05:50:42.303",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024930,1718949042312,-1073.345746,0.00022974,2,"2024-06-21T05:50:42.312",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024932,1718949042323,-478.1610592,0.00022974,2,"2024-06-21T05:50:42.323",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024934,1718949042332,-175.547792,0.00022974,7,"2024-06-21T05:50:42.332",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024935,1718949042343,-151.0,0.00022974,7,"2024-06-21T05:50:42.343",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024937,1718949042354,-151.0,0.00022974,7,"2024-06-21T05:50:42.354",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024938,1718949042363,-151.0,0.00022974,7,"2024-06-21T05:50:42.363",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024939,1718949042373,-151.0,0.00022974,7,"2024-06-21T05:50:42.373",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024940,1718949042383,-165.846039,0.00022974,7,"2024-06-21T05:50:42.383",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024941,1718949042393,-22571.622,0.00022974,2,"2024-06-21T05:50:42.393",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024942,1718949042402,-17872.5123142,0.00022974,2,"2024-06-21T05:50:42.402",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024943,1718949042412,-13173.4026285,0.00022974,2,"2024-06-21T05:50:42.412",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024944,1718949042422,-8474.2929427,0.00022974,2,"2024-06-21T05:50:42.422",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024946,1718949042431,-3775.183257,0.00022974,2,"2024-06-21T05:50:42.431",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024947,1718949042440,-165.846039,0.00022974,7,"2024-06-21T05:50:42.440",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024950,1718949042450,-253.20415,0.00022974,7,"2024-06-21T05:50:42.450",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024951,1718949042459,-253.20415,0.00022974,7,"2024-06-21T05:50:42.459",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024953,1718949042469,-151.0,0.00022974,7,"2024-06-21T05:50:42.469",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024955,1718949042478,-529.853162,0.00022974,7,"2024-06-21T05:50:42.478",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024958,1718949042488,-615.4257957,0.00022974,2,"2024-06-21T05:50:42.488",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024959,1718949042498,-615.4257957,0.00022974,2,"2024-06-21T05:50:42.498",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024961,1718949042507,-615.4257957,0.00022974,2,"2024-06-21T05:50:42.507",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024963,1718949042516,-615.4257957,0.00022974,2,"2024-06-21T05:50:42.516",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024966,1718949042525,-615.4257957,0.00022974,2,"2024-06-21T05:50:42.525",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024967,1718949042535,-529.853162,0.00022974,7,"2024-06-21T05:50:42.535",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024969,1718949042544,-621.335502,0.00022974,7,"2024-06-21T05:50:42.544",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024971,1718949042553,-152.655743,0.00022974,7,"2024-06-21T05:50:42.553",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024973,1718949042563,-247.966232,0.00022974,7,"2024-06-21T05:50:42.563",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024976,1718949042572,-621.335502,0.00022974,7,"2024-06-21T05:50:42.572",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024978,1718949042581,-247.966232,0.00022974,7,"2024-06-21T05:50:42.581",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024979,1718949042591,-4480.931063,0.00022974,7,"2024-06-21T05:50:42.591",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024981,1718949042601,-4480.931063,0.00022974,7,"2024-06-21T05:50:42.601",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024983,1718949042610,-957.217205,0.00022974,7,"2024-06-21T05:50:42.610",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024985,1718949042619,-151.0,0.00022974,7,"2024-06-21T05:50:42.619",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024987,1718949042629,-957.217205,0.00022974,7,"2024-06-21T05:50:42.629",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024989,1718949042638,-150.5,0.0002298,30,"2024-06-21T05:50:42.638",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024991,1718949042648,-150.5,0.0002298,30,"2024-06-21T05:50:42.648",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024993,1718949042657,-151.0,0.0002298,7,"2024-06-21T05:50:42.657",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024995,1718949042666,-151.0,0.0002298,7,"2024-06-21T05:50:42.666",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024997,1718949042676,-151.0,0.0002298,7,"2024-06-21T05:50:42.676",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330024999,1718949042685,-151.0,0.0002298,7,"2024-06-21T05:50:42.685",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025001,1718949042695,-151.0,0.0002298,7,"2024-06-21T05:50:42.695",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025003,1718949042704,-21040.5941354,0.00022984,2,"2024-06-21T05:50:42.704",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025005,1718949042714,-3015.9948985,0.00022984,2,"2024-06-21T05:50:42.714",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025007,1718949042724,-3454.0844934,0.00022984,2,"2024-06-21T05:50:42.724",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025009,1718949042733,-27270.7316857,0.00022984,2,"2024-06-21T05:50:42.733",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025011,1718949042743,-615.4257957,0.00022984,2,"2024-06-21T05:50:42.743",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025013,1718949042752,-150.0,0.00022986,2,"2024-06-21T05:50:42.752",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025016,1718949042762,-1919.64137807,0.00022989,2,"2024-06-21T05:50:42.762",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025017,1718949042771,-209.15905144,0.00022989,2,"2024-06-21T05:50:42.771",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025020,1718949042781,-2782.05447889,0.00022989,2,"2024-06-21T05:50:42.781",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025021,1718949042791,-197.93269314,0.00022989,2,"2024-06-21T05:50:42.791",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025024,1718949042801,-681.39507254,0.0002299,5,"2024-06-21T05:50:42.801",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025025,1718949042811,-2578087.49478178,0.0002299,5,"2024-06-21T05:50:42.811",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025145,1718949043721,-348236.72318735,0.0002299,5,"2024-06-21T05:50:43.721",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025147,1718949043732,-142400.2474838,0.0002299,5,"2024-06-21T05:50:43.732",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025252,1718949044714,-366.2272175,0.00022805,2,"2024-06-21T05:50:44.714",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025254,1718949044723,-881.72287782,0.00022887,2,"2024-06-21T05:50:44.723",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025256,1718949044732,-320.167525,0.00022974,7,"2024-06-21T05:50:44.732",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025258,1718949044742,-162571.93162079,0.0002299,5,"2024-06-21T05:50:44.742",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025260,1718949044753,-11778.53769657,0.0002299,5,"2024-06-21T05:50:44.753",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025262,1718949044764,-344.36260739,0.0002299,5,"2024-06-21T05:50:44.764",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025265,1718949044775,-3353.47,0.0002299,5,"2024-06-21T05:50:44.775",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025267,1718949044786,-27340.38236875,0.0002299,5,"2024-06-21T05:50:44.786",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025396,1718949046500,-943.31862009,0.00022445,2,"2024-06-21T05:50:46.500",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025399,1718949046912,-4964.77730725,0.00022445,2,"2024-06-21T05:50:46.912",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025400,1718949046922,-320.167525,0.00022974,7,"2024-06-21T05:50:46.922",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025401,1718949046932,-1391.02723944,0.00022989,2,"2024-06-21T05:50:46.932",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025402,1718949046943,-1708.64273095,0.0002299,5,"2024-06-21T05:50:46.943",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025403,1718949046955,-672330.34146231,0.0002299,5,"2024-06-21T05:50:46.955",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025404,1718949046968,-1517.8319108,0.0002299,5,"2024-06-21T05:50:46.968",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025407,1718949730225,192.883,0.00013999,2,"2024-06-21T06:02:10.225",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025408,1718949799748,155.50450894,0.00013999,2,"2024-06-21T06:03:19.748",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025409,1718949818645,180.94750062,0.00013999,2,"2024-06-21T06:03:38.645",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025410,1718949834803,437.86531108,0.00013999,2,"2024-06-21T06:03:54.803",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025411,1718949896902,310.85370939,0.00013999,2,"2024-06-21T06:04:56.902",0.00027375,27.56,0.9720777755985263,1265263615.8822398]
[330025412,1718949941947,256.62444144,0.00013929,2,"2024-06-21T06:05:41.947",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025427,1718950112311,155.0,0.00013999,2,"2024-06-21T06:08:32.311",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025429,1718950232667,-1426.0,0.000178,3,"2024-06-21T06:10:32.667",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025430,1718950232679,-263.0607,0.00018652,2,"2024-06-21T06:10:32.679",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025431,1718950232690,-300.0,0.00018752,2,"2024-06-21T06:10:32.690",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025432,1718950232700,-548.64,0.00018779,2,"2024-06-21T06:10:32.700",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025433,1718950232709,-1000.0,0.00019048,2,"2024-06-21T06:10:32.709",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025434,1718950232719,-1000.0,0.00019314,2,"2024-06-21T06:10:32.719",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025437,1718950232730,-150.0,0.00019451,2,"2024-06-21T06:10:32.730",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025439,1718950232740,-1000.0,0.00019817,2,"2024-06-21T06:10:32.740",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025441,1718950232750,-204.294,0.00019833,2,"2024-06-21T06:10:32.750",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025443,1718950232761,-193.746,0.00019833,2,"2024-06-21T06:10:32.761",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025445,1718950232776,-5164.0,0.00019881,2,"2024-06-21T06:10:32.776",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025447,1718950232786,-2659.14728086,0.00019881,2,"2024-06-21T06:10:32.786",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025450,1718950232798,-933.49206678,0.00019881,2,"2024-06-21T06:10:32.798",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025452,1718950232810,-1850.72560984,0.00019881,2,"2024-06-21T06:10:32.810",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025453,1718950232822,-5089.83304252,0.00019881,2,"2024-06-21T06:10:32.822",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025454,1718950232832,-1727.7702181,0.00019881,2,"2024-06-21T06:10:32.832",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025455,1718950232844,-355.41834579,0.00019881,2,"2024-06-21T06:10:32.844",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025456,1718950232857,-338.36,0.00019881,2,"2024-06-21T06:10:32.857",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025457,1718950232868,-1600.97344353,0.00019881,2,"2024-06-21T06:10:32.868",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025458,1718950232995,-597.34227907,0.00019881,2,"2024-06-21T06:10:32.995",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025459,1718950233006,-1175.13571351,0.00019881,2,"2024-06-21T06:10:33.006",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025460,1718950233016,-359.0,0.00019882,2,"2024-06-21T06:10:33.016",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025461,1718950233026,-1271.0,0.00019882,2,"2024-06-21T06:10:33.026",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025462,1718950233035,-1830.0,0.00019882,2,"2024-06-21T06:10:33.035",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025463,1718950233045,-165.0,0.00019882,2,"2024-06-21T06:10:33.045",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025464,1718950233055,-442.0,0.00019882,2,"2024-06-21T06:10:33.055",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025465,1718950233064,-617.0,0.00019882,2,"2024-06-21T06:10:33.064",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025466,1718950233074,-812.0,0.00019882,2,"2024-06-21T06:10:33.074",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025467,1718950233083,-1653.0,0.00019882,2,"2024-06-21T06:10:33.083",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025468,1718950233093,-1092.72628649,0.00019882,2,"2024-06-21T06:10:33.093",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025469,1718950233105,-1317.27371351,0.00019882,2,"2024-06-21T06:10:33.105",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025470,1718950233114,-447.0,0.00019882,2,"2024-06-21T06:10:33.114",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025471,1718950233123,-1303.0,0.00019882,2,"2024-06-21T06:10:33.123",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025472,1718950233132,-150.0,0.00019882,2,"2024-06-21T06:10:33.132",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025473,1718950233141,-3198.0,0.00019882,2,"2024-06-21T06:10:33.141",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025474,1718950233151,-1982.0,0.00019882,2,"2024-06-21T06:10:33.151",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025475,1718950233160,-547.0,0.00019882,2,"2024-06-21T06:10:33.160",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025476,1718950233169,-166.0,0.0002,3,"2024-06-21T06:10:33.169",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025477,1718950233180,-52.7860636,0.00020064,2,"2024-06-21T06:10:33.180",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025478,1718950233195,-107.1139364,0.00020064,2,"2024-06-21T06:10:33.195",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025479,1718950233206,-272.54,0.00020094,2,"2024-06-21T06:10:33.206",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025480,1718950233215,-1000.0,0.0002017,2,"2024-06-21T06:10:33.215",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025481,1718950233225,-607.36,0.00020272,30,"2024-06-21T06:10:33.225",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025482,1718950233234,-164.73,0.00020382,2,"2024-06-21T06:10:33.234",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025483,1718950233243,-800.0,0.00020689,2,"2024-06-21T06:10:33.243",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025484,1718950233253,-164.73,0.00020736,2,"2024-06-21T06:10:33.253",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025485,1718950233262,-250.0,0.00020833,2,"2024-06-21T06:10:33.262",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025486,1718950233272,-1086.42824147,0.00021,2,"2024-06-21T06:10:33.272",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025487,1718950233284,-163.57175853,0.00021,2,"2024-06-21T06:10:33.284",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025488,1718950233294,-548.64,0.00021043,2,"2024-06-21T06:10:33.294",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025489,1718950233304,-164.73,0.0002109,2,"2024-06-21T06:10:33.304",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025490,1718950233314,-203.0,0.00021396,2,"2024-06-21T06:10:33.314",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025491,1718950233324,-200.0,0.00021417,2,"2024-06-21T06:10:33.324",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025492,1718950233334,-164.73,0.00021444,2,"2024-06-21T06:10:33.334",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025493,1718950233344,-178.61795731,0.00021644,2,"2024-06-21T06:10:33.344",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025494,1718950233356,-539.31204269,0.00021644,2,"2024-06-21T06:10:33.356",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025495,1718950233366,-153.72,0.00021644,2,"2024-06-21T06:10:33.366",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025496,1718950233376,-100000.0,0.0002183,2,"2024-06-21T06:10:33.376",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025497,1718950233386,-8496.16347266,0.00021831,2,"2024-06-21T06:10:33.386",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025498,1718950233395,-167.0,0.00021837,2,"2024-06-21T06:10:33.395",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025499,1718950233405,-1000.0,0.000219,2,"2024-06-21T06:10:33.405",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025500,1718950233414,-500.0,0.00021917,2,"2024-06-21T06:10:33.414",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025501,1718950233425,-222.56,0.00021918,2,"2024-06-21T06:10:33.425",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025502,1718950233438,-496.63,0.00021918,2,"2024-06-21T06:10:33.438",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025503,1718950233447,-155.0,0.00021931,2,"2024-06-21T06:10:33.447",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025504,1718950233457,-8496.16347264,0.00021949,2,"2024-06-21T06:10:33.457",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025505,1718950233466,-1000.0,0.0002201,2,"2024-06-21T06:10:33.466",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025506,1718950233476,-672.77581275,0.00022023,2,"2024-06-21T06:10:33.476",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025507,1718950233486,-166.66666667,0.00022051,2,"2024-06-21T06:10:33.486",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025508,1718950233496,-154.51634385,0.00022052,2,"2024-06-21T06:10:33.496",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025509,1718950233506,-8496.16347264,0.00022066,2,"2024-06-21T06:10:33.506",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025510,1718950233516,-154.51634385,0.00022075,2,"2024-06-21T06:10:33.516",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025511,1718950233526,-198.19147188,0.00022077,2,"2024-06-21T06:10:33.526",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025512,1718950233536,-152.08926531,0.00022089,2,"2024-06-21T06:10:33.536",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025513,1718950233545,-152.08926531,0.00022123,2,"2024-06-21T06:10:33.545",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025514,1718950233556,-198.19147188,0.00022132,2,"2024-06-21T06:10:33.556",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025515,1718950233565,-154.51634385,0.00022136,2,"2024-06-21T06:10:33.565",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025516,1718950233576,-151.93663301,0.00022162,2,"2024-06-21T06:10:33.576",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025517,1718950233585,-152.08926531,0.00022171,2,"2024-06-21T06:10:33.585",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025518,1718950233596,-198.19147188,0.00022172,2,"2024-06-21T06:10:33.596",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025519,1718950233606,-6475.91121886,0.00022184,2,"2024-06-21T06:10:33.606",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025520,1718950233646,-2020.25225378,0.00022184,2,"2024-06-21T06:10:33.646",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025521,1718950233656,-500.0,0.00022191,3,"2024-06-21T06:10:33.656",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025522,1718950233665,-166.34642015,0.00022193,2,"2024-06-21T06:10:33.665",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025523,1718950233675,-177.64604484,0.00022209,2,"2024-06-21T06:10:33.675",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025524,1718950233690,-198.19147188,0.00022211,2,"2024-06-21T06:10:33.690",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025525,1718950233700,-161.00923894,0.00022238,2,"2024-06-21T06:10:33.700",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025526,1718950233710,-151.93663301,0.00022239,2,"2024-06-21T06:10:33.710",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025527,1718950233722,-151.93663301,0.00022242,2,"2024-06-21T06:10:33.722",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025528,1718950233732,-161.00923894,0.00022244,2,"2024-06-21T06:10:33.732",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025529,1718950233741,-151.93663301,0.00022258,2,"2024-06-21T06:10:33.741",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025530,1718950233751,-150.0,0.00022271,2,"2024-06-21T06:10:33.751",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025531,1718950233762,-151.93663301,0.00022277,2,"2024-06-21T06:10:33.762",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025532,1718950233773,-166.34642015,0.0002229,2,"2024-06-21T06:10:33.773",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025533,1718950233782,-170.80481228,0.00022298,2,"2024-06-21T06:10:33.782",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025534,1718950233791,-8496.16347264,0.00022302,2,"2024-06-21T06:10:33.791",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025535,1718950233801,-171.3394229,0.00022314,2,"2024-06-21T06:10:33.801",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025536,1718950233811,-198.19147188,0.00022362,2,"2024-06-21T06:10:33.811",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025537,1718950233821,-166.66666668,0.00022381,2,"2024-06-21T06:10:33.821",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025538,1718950233831,-198.19147188,0.00022405,2,"2024-06-21T06:10:33.831",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025539,1718950233841,-8496.16347264,0.00022419,2,"2024-06-21T06:10:33.841",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025540,1718950233851,-152.26060601,0.00022428,2,"2024-06-21T06:10:33.851",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025541,1718950233861,-672.77581275,0.0002243,2,"2024-06-21T06:10:33.861",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025542,1718950233871,-48073.406,0.00022439,2,"2024-06-21T06:10:33.871",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025543,1718950233881,-151.93663301,0.00022442,2,"2024-06-21T06:10:33.881",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025544,1718950233891,-152.08926531,0.00022449,2,"2024-06-21T06:10:33.891",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025545,1718950233901,-14160.0,0.00022463,7,"2024-06-21T06:10:33.901",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025546,1718950233910,-500.0,0.00022465,4,"2024-06-21T06:10:33.910",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025547,1718950233920,-5908.09592734,0.00022489,2,"2024-06-21T06:10:33.920",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025548,1718950233932,-1000.0,0.00022499,2,"2024-06-21T06:10:33.932",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025549,1718950233941,-1000.0,0.00022499,2,"2024-06-21T06:10:33.941",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025550,1718950233950,-1000.0,0.00022499,2,"2024-06-21T06:10:33.950",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025551,1718950233960,-1000.0,0.00022499,2,"2024-06-21T06:10:33.960",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025552,1718950233969,-1000.0,0.00022499,2,"2024-06-21T06:10:33.969",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025553,1718950233979,-169.48949724,0.00022499,2,"2024-06-21T06:10:33.979",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025554,1718950234001,-154.30673626,0.00022499,2,"2024-06-21T06:10:34.001",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025555,1718950234010,-177.64604484,0.00022518,2,"2024-06-21T06:10:34.010",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025556,1718950234020,-166.34642015,0.0002252,2,"2024-06-21T06:10:34.020",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025557,1718950234031,-672.77581275,0.00022529,2,"2024-06-21T06:10:34.031",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025558,1718950234041,-531.28451306,0.0002253,2,"2024-06-21T06:10:34.041",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025559,1718950234051,-177.64604484,0.00022533,2,"2024-06-21T06:10:34.051",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025560,1718950234062,-5908.09592734,0.00022534,2,"2024-06-21T06:10:34.062",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025561,1718950234072,-672.77581275,0.00022537,2,"2024-06-21T06:10:34.072",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025562,1718950234082,-8496.16347264,0.00022537,2,"2024-06-21T06:10:34.082",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025563,1718950234092,-198.19147188,0.00022549,2,"2024-06-21T06:10:34.092",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025564,1718950234102,-151.93663301,0.00022558,2,"2024-06-21T06:10:34.102",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025565,1718950234112,-5908.09592734,0.00022578,2,"2024-06-21T06:10:34.112",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025566,1718950234122,-152.34007048,0.00022593,2,"2024-06-21T06:10:34.122",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025567,1718950234132,-180.0,0.000226,2,"2024-06-21T06:10:34.132",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025568,1718950234142,-154.27131395,0.00022615,2,"2024-06-21T06:10:34.142",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025569,1718950234152,-672.77581275,0.00022617,2,"2024-06-21T06:10:34.152",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025570,1718950234163,-5908.09592734,0.00022623,2,"2024-06-21T06:10:34.163",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025571,1718950234173,-151.93663301,0.00022651,2,"2024-06-21T06:10:34.173",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025572,1718950234185,-8496.16347264,0.00022655,2,"2024-06-21T06:10:34.185",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025573,1718950234194,-172.4346875,0.00022658,2,"2024-06-21T06:10:34.194",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025574,1718950234204,-5908.09592734,0.00022667,2,"2024-06-21T06:10:34.204",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025575,1718950234215,-155.09496173,0.00022677,2,"2024-06-21T06:10:34.215",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025576,1718950234227,-172.43468746,0.00022704,2,"2024-06-21T06:10:34.227",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025577,1718950234238,-672.77581275,0.00022708,2,"2024-06-21T06:10:34.238",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025578,1718950234249,-5908.09592734,0.00022712,2,"2024-06-21T06:10:34.249",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025579,1718950234259,-177.64604484,0.00022727,2,"2024-06-21T06:10:34.259",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025580,1718950234270,-166.34642015,0.00022738,2,"2024-06-21T06:10:34.270",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025581,1718950234280,-167.0,0.00022738,2,"2024-06-21T06:10:34.280",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025582,1718950234291,-500.0,0.00022739,5,"2024-06-21T06:10:34.291",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025583,1718950234302,-172.43468746,0.00022751,2,"2024-06-21T06:10:34.302",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025584,1718950234313,-543.76261897,0.00022753,2,"2024-06-21T06:10:34.313",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025585,1718950234323,-198.19147188,0.00022754,2,"2024-06-21T06:10:34.323",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025586,1718950234334,-5908.09592734,0.00022756,2,"2024-06-21T06:10:34.334",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025587,1718950234345,-171.3394229,0.00022758,2,"2024-06-21T06:10:34.345",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025588,1718950234354,-1002.88732,0.0002276,2,"2024-06-21T06:10:34.354",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025589,1718950234365,-8496.16347264,0.00022772,2,"2024-06-21T06:10:34.365",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025590,1718950234375,-36531.2782,0.0002279,2,"2024-06-21T06:10:34.375",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025591,1718950234385,-1000.0,0.0002279,2,"2024-06-21T06:10:34.385",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025592,1718950234396,-172.43468746,0.00022797,2,"2024-06-21T06:10:34.396",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025593,1718950234406,-154.51634385,0.00022799,2,"2024-06-21T06:10:34.406",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025594,1718950234417,-5908.09592734,0.00022801,2,"2024-06-21T06:10:34.417",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025595,1718950234428,-1000.0,0.00022806,2,"2024-06-21T06:10:34.428",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025596,1718950234438,-500.0,0.00022806,2,"2024-06-21T06:10:34.438",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025597,1718950234447,-198.19147188,0.00022809,2,"2024-06-21T06:10:34.447",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025598,1718950234457,-166.34642015,0.00022815,2,"2024-06-21T06:10:34.457",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025599,1718950234468,-155.59936831,0.00022818,2,"2024-06-21T06:10:34.468",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025600,1718950234478,-166.66666667,0.00022818,2,"2024-06-21T06:10:34.478",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025601,1718950234489,-154.51634385,0.00022831,2,"2024-06-21T06:10:34.489",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025602,1718950234500,-150.0,0.00022833,2,"2024-06-21T06:10:34.500",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025603,1718950234510,-161.00923894,0.00022834,2,"2024-06-21T06:10:34.510",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025604,1718950234520,-154.27131395,0.00022835,2,"2024-06-21T06:10:34.520",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025605,1718950234530,-529.23291916,0.00022841,2,"2024-06-21T06:10:34.530",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025606,1718950234542,-198.19147188,0.00022842,2,"2024-06-21T06:10:34.542",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025607,1718950234551,-172.43468746,0.00022844,2,"2024-06-21T06:10:34.551",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025608,1718950234561,-5908.09592734,0.00022845,2,"2024-06-21T06:10:34.561",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025609,1718950234571,-155.59936831,0.00022862,2,"2024-06-21T06:10:34.571",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025610,1718950234581,-672.77581275,0.00022878,2,"2024-06-21T06:10:34.581",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025611,1718950234591,-474.23045835,0.00022878,2,"2024-06-21T06:10:34.591",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025612,1718950234600,-1467.90064834,0.00022879,2,"2024-06-21T06:10:34.600",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025613,1718950234610,-154.68938118,0.0002288,2,"2024-06-21T06:10:34.610",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025614,1718950234620,-247.43577858,0.00022889,5,"2024-06-21T06:10:34.620",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025615,1718950234629,-198.19147188,0.00022889,2,"2024-06-21T06:10:34.629",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025616,1718950234639,-5908.09592734,0.0002289,2,"2024-06-21T06:10:34.639",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025617,1718950234649,-179.81821662,0.0002289,2,"2024-06-21T06:10:34.649",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025618,1718950234658,-168.68549707,0.0002289,2,"2024-06-21T06:10:34.658",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025619,1718950234668,-172.43468746,0.0002289,2,"2024-06-21T06:10:34.668",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025620,1718950234683,-206.31709052,0.0002289,2,"2024-06-21T06:10:34.683",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025621,1718950234693,-8496.16347264,0.0002289,2,"2024-06-21T06:10:34.693",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025622,1718950234702,-3479.28207155,0.0002289,2,"2024-06-21T06:10:34.702",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025623,1718950234712,-497.6223,0.0002289,2,"2024-06-21T06:10:34.712",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025624,1718950234723,-10000.0,0.0002289,2,"2024-06-21T06:10:34.723",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025625,1718950234733,-704.73916216,0.0002289,3,"2024-06-21T06:10:34.733",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025626,1718950234742,-441.7366,0.0002289,2,"2024-06-21T06:10:34.742",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025627,1718950234752,-155.0,0.00022899,2,"2024-06-21T06:10:34.752",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025628,1718950234763,-155.0,0.00022899,2,"2024-06-21T06:10:34.763",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025629,1718950234773,-160.0,0.000229,2,"2024-06-21T06:10:34.773",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025630,1718950234783,-160.0,0.000229,2,"2024-06-21T06:10:34.783",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025631,1718950234792,-20060.0,0.000229,2,"2024-06-21T06:10:34.792",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025632,1718950234802,-150.0,0.000229,11,"2024-06-21T06:10:34.802",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025633,1718950234812,-500.0,0.00022931,2,"2024-06-21T06:10:34.812",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025634,1718950234822,-166.34642015,0.00022932,2,"2024-06-21T06:10:34.822",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025635,1718950234832,-152.08926531,0.00022963,2,"2024-06-21T06:10:34.832",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025636,1718950234842,-166.34642015,0.00022966,2,"2024-06-21T06:10:34.842",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025637,1718950234852,-153.37075361,0.00022976,2,"2024-06-21T06:10:34.852",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025638,1718950234861,-155.9945319,0.00022984,2,"2024-06-21T06:10:34.861",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025639,1718950234871,-8982.45557776,0.00022985,2,"2024-06-21T06:10:34.871",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025640,1718950234880,-5117.0,0.00022986,2,"2024-06-21T06:10:34.880",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025641,1718950234890,-1391.02723944,0.00022989,2,"2024-06-21T06:10:34.890",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025642,1718950234900,-166.34238968,0.0002299,2,"2024-06-21T06:10:34.900",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025643,1718950234909,-17558.45090474,0.0002299,2,"2024-06-21T06:10:34.909",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025644,1718950234919,-513395.68021699,0.0002299,5,"2024-06-21T06:10:34.919",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025646,1718950238761,-155.0,0.00022889,2,"2024-06-21T06:10:38.761",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025647,1718950238772,-1182.30407824,0.0002289,2,"2024-06-21T06:10:38.772",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025648,1718950238782,-100.13835391,0.0002299,3,"2024-06-21T06:10:38.782",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025649,1718950238994,-2434.09071222,0.0002299,3,"2024-06-21T06:10:38.994",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025651,1718950239006,-695144.58160517,0.0002299,3,"2024-06-21T06:10:39.006",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025652,1718950239016,-1089783.68937209,0.0002299,5,"2024-06-21T06:10:39.016",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025654,1718950239028,-398.14907103,0.0002299,5,"2024-06-21T06:10:39.028",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025793,1718950240787,-957.11069588,0.0002299,5,"2024-06-21T06:10:40.787",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025795,1718950240799,-10318.25605829,0.0002299,5,"2024-06-21T06:10:40.799",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025797,1718950240812,-1435.90191552,0.0002299,5,"2024-06-21T06:10:40.812",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025824,1718950241095,-195435.34402532,0.0002299,5,"2024-06-21T06:10:41.095",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025834,1718950241255,-1383.8566216,0.0002299,5,"2024-06-21T06:10:41.255",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330025837,1718950241267,-77755.47574217,0.0002299,5,"2024-06-21T06:10:41.267",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026029,1718950243835,-340.69753627,0.0002299,5,"2024-06-21T06:10:43.835",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026030,1718950243846,-140.67246373,0.0002299,5,"2024-06-21T06:10:43.846",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026031,1718950243858,-1063.30742249,0.0002299,5,"2024-06-21T06:10:43.858",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026032,1718950243870,-525.3958,0.0002299,5,"2024-06-21T06:10:43.870",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026033,1718950243883,-777.87029025,0.0002299,5,"2024-06-21T06:10:43.883",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026034,1718950243979,-279.40395107,0.0002299,5,"2024-06-21T06:10:43.979",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026035,1718950243991,-7798.92387174,0.0002299,5,"2024-06-21T06:10:43.991",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026036,1718950244004,-690.0,0.0002299,5,"2024-06-21T06:10:44.004",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026037,1718950244016,-1169.81129548,0.0002299,5,"2024-06-21T06:10:44.016",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026039,1718950247063,-531.28451305,0.0002253,2,"2024-06-21T06:10:47.063",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026040,1718950247074,-5776.6623492,0.000228,2,"2024-06-21T06:10:47.074",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026041,1718950247085,-461.1,0.0002298,3,"2024-06-21T06:10:47.085",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026042,1718950247094,-22769.47013967,0.0002299,5,"2024-06-21T06:10:47.094",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026043,1718950247196,-357096.51224273,0.0002299,5,"2024-06-21T06:10:47.196",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026044,1718950334810,15894.25122042,0.00013999,2,"2024-06-21T06:12:14.810",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026045,1718950602230,10465.18174886,0.0001229,2,"2024-06-21T06:16:42.230",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026054,1718951431682,-11075.0,0.00017,5,"2024-06-21T06:30:31.682",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026057,1718951431692,-150.0,0.00017099,2,"2024-06-21T06:30:31.692",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026058,1718951431702,-217.9630035,0.00017199,2,"2024-06-21T06:30:31.702",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026059,1718951431712,-155.0,0.00017259,2,"2024-06-21T06:30:31.712",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026060,1718951431722,-529.96,0.00017775,2,"2024-06-21T06:30:31.722",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026061,1718951431731,-159.90595749,0.00017899,2,"2024-06-21T06:30:31.731",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026062,1718951431740,-2000.0,0.00018,2,"2024-06-21T06:30:31.740",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026063,1718951431750,-217.96300349,0.00018,2,"2024-06-21T06:30:31.750",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026064,1718951431759,-7943.0,0.000181,3,"2024-06-21T06:30:31.759",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026065,1718951431768,-210.0,0.00018809,2,"2024-06-21T06:30:31.768",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026066,1718951431778,-2000.0,0.00019,2,"2024-06-21T06:30:31.778",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026067,1718951431787,-12994.59,0.00019339,2,"2024-06-21T06:30:31.787",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026068,1718951431796,-237.72,0.00019639,2,"2024-06-21T06:30:31.796",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026069,1718951431806,-4578.5,0.00019639,2,"2024-06-21T06:30:31.806",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026070,1718951431815,-285.33,0.00019681,2,"2024-06-21T06:30:31.815",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026071,1718951431825,-226.87,0.0001969,2,"2024-06-21T06:30:31.825",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026072,1718951431834,-297.91,0.00019698,2,"2024-06-21T06:30:31.834",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026073,1718951431843,-250.0,0.00019701,2,"2024-06-21T06:30:31.843",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026074,1718951431852,-438.28,0.00019752,2,"2024-06-21T06:30:31.852",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026075,1718951431864,-3275.63,0.00019777,2,"2024-06-21T06:30:31.864",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026076,1718951431874,-10000.0,0.00019795,2,"2024-06-21T06:30:31.874",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026077,1718951431883,-1840.11,0.00019795,2,"2024-06-21T06:30:31.883",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026078,1718951431893,-685.34,0.00019811,2,"2024-06-21T06:30:31.893",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026079,1718951431902,-556.74,0.00019816,30,"2024-06-21T06:30:31.902",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026080,1718951431911,-705.61,0.00019881,2,"2024-06-21T06:30:31.911",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026081,1718951431921,-2000.0,0.0002,2,"2024-06-21T06:30:31.921",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026082,1718951431931,-529.96,0.00020039,2,"2024-06-21T06:30:31.931",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026083,1718951431940,-499.99,0.00020129,2,"2024-06-21T06:30:31.940",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026084,1718951431950,-1000.0,0.00020148,2,"2024-06-21T06:30:31.950",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026085,1718951431960,-22536.4,0.00020168,2,"2024-06-21T06:30:31.960",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026086,1718951431970,-1000.0,0.00020203,2,"2024-06-21T06:30:31.970",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026087,1718951431979,-1000.0,0.00020258,2,"2024-06-21T06:30:31.979",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026088,1718951431988,-2781.79,0.00020313,2,"2024-06-21T06:30:31.988",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026089,1718951431998,-1000.0,0.00020313,2,"2024-06-21T06:30:31.998",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026090,1718951432007,-272.54,0.00020329,2,"2024-06-21T06:30:32.007",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026091,1718951432017,-178.2,0.00020347,2,"2024-06-21T06:30:32.017",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026092,1718951432026,-200.0,0.00020368,2,"2024-06-21T06:30:32.026",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026093,1718951432036,-1000.0,0.00020369,2,"2024-06-21T06:30:32.036",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026094,1718951432045,-250.0,0.00020374,2,"2024-06-21T06:30:32.045",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026095,1718951432054,-1000.0,0.00020424,2,"2024-06-21T06:30:32.054",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026096,1718951432064,-1000.0,0.00020479,2,"2024-06-21T06:30:32.064",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026097,1718951432073,-1000.0,0.00020534,2,"2024-06-21T06:30:32.073",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026098,1718951432082,-491.8,0.00020537,2,"2024-06-21T06:30:32.082",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026099,1718951432091,-1626.12,0.00020577,2,"2024-06-21T06:30:32.091",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026100,1718951432101,-1000.0,0.0002059,2,"2024-06-21T06:30:32.101",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026101,1718951432115,-1000.0,0.00020645,2,"2024-06-21T06:30:32.115",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026103,1718951432124,-293.0,0.0002069,2,"2024-06-21T06:30:32.124",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026105,1718951432134,-1000.0,0.000207,2,"2024-06-21T06:30:32.134",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026107,1718951432143,-1000.0,0.00020755,2,"2024-06-21T06:30:32.143",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026109,1718951432153,-1067.0,0.00020781,2,"2024-06-21T06:30:32.153",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026111,1718951432162,-5164.0,0.00020781,2,"2024-06-21T06:30:32.162",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026113,1718951432172,-1321.48,0.00020781,2,"2024-06-21T06:30:32.172",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026115,1718951432183,-290.0,0.00020781,2,"2024-06-21T06:30:32.183",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026117,1718951432194,-1000.0,0.00020811,2,"2024-06-21T06:30:32.194",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026119,1718951432203,-1000.0,0.00020866,2,"2024-06-21T06:30:32.203",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026121,1718951432212,-1000.0,0.00020919,2,"2024-06-21T06:30:32.212",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026122,1718951432222,-1000.0,0.00020921,2,"2024-06-21T06:30:32.222",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026123,1718951432231,-1000.0,0.00020976,2,"2024-06-21T06:30:32.231",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026124,1718951432241,-2000.0,0.00021,2,"2024-06-21T06:30:32.241",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026125,1718951432251,-1000.0,0.00021032,2,"2024-06-21T06:30:32.251",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026126,1718951432260,-1000.0,0.00021087,2,"2024-06-21T06:30:32.260",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026127,1718951432270,-1000.0,0.00021142,2,"2024-06-21T06:30:32.270",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026128,1718951432279,-152.0,0.00021159,3,"2024-06-21T06:30:32.279",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026129,1718951432290,-167.0,0.00021191,2,"2024-06-21T06:30:32.290",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026130,1718951432301,-1000.0,0.00021197,2,"2024-06-21T06:30:32.301",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026131,1718951432310,-180.0,0.00021655,2,"2024-06-21T06:30:32.310",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026132,1718951432320,-9283.1842,0.0002173,2,"2024-06-21T06:30:32.320",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026133,1718951432330,-151.0,0.00021799,3,"2024-06-21T06:30:32.330",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026134,1718951432340,-1000.0,0.000219,2,"2024-06-21T06:30:32.340",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026135,1718951432350,-500.0,0.00021917,2,"2024-06-21T06:30:32.350",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026136,1718951432360,-185.46,0.00021918,2,"2024-06-21T06:30:32.360",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026137,1718951432370,-413.85,0.00021918,2,"2024-06-21T06:30:32.370",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026138,1718951432380,-2001.74,0.00021918,2,"2024-06-21T06:30:32.380",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026139,1718951432389,-172.13,0.00021985,2,"2024-06-21T06:30:32.389",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026140,1718951432399,-10304.39303884,0.00022,2,"2024-06-21T06:30:32.399",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026141,1718951432447,-4678.87312068,0.00022,2,"2024-06-21T06:30:32.447",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026142,1718951432457,-2000.0,0.00022,2,"2024-06-21T06:30:32.457",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026143,1718951432467,-156.44516309,0.00022034,2,"2024-06-21T06:30:32.467",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026144,1718951432476,-153.95990553,0.00022039,2,"2024-06-21T06:30:32.476",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026145,1718951432486,-155.09496173,0.00022058,2,"2024-06-21T06:30:32.486",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026146,1718951432496,-515.79478978,0.00022091,2,"2024-06-21T06:30:32.496",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026147,1718951432506,-515.79478978,0.00022154,2,"2024-06-21T06:30:32.506",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026148,1718951432517,-151.93663302,0.00022167,2,"2024-06-21T06:30:32.517",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026149,1718951432526,-500.0,0.00022191,3,"2024-06-21T06:30:32.526",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026150,1718951432535,-779.8575,0.00022239,2,"2024-06-21T06:30:32.535",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026151,1718951432545,-905.4644,0.00022239,2,"2024-06-21T06:30:32.545",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026152,1718951432555,-150.62551863,0.00022251,2,"2024-06-21T06:30:32.555",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026153,1718951432564,-152.08926531,0.00022264,2,"2024-06-21T06:30:32.564",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026154,1718951432574,-176.77024669,0.00022275,2,"2024-06-21T06:30:32.574",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026155,1718951432583,-515.79478978,0.0002228,2,"2024-06-21T06:30:32.583",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026156,1718951432594,-529.96,0.00022303,2,"2024-06-21T06:30:32.594",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026157,1718951432604,-153.95990553,0.00022306,2,"2024-06-21T06:30:32.604",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026158,1718951432614,-171.33942291,0.0002233,2,"2024-06-21T06:30:32.614",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026159,1718951432623,-42446.20295308,0.00022339,2,"2024-06-21T06:30:32.623",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026160,1718951432637,-858.16390953,0.00022339,2,"2024-06-21T06:30:32.637",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026161,1718951432649,-15321.1287449,0.00022339,2,"2024-06-21T06:30:32.649",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026162,1718951432662,-7215.10767295,0.00022339,2,"2024-06-21T06:30:32.662",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026163,1718951432710,-113951.14821954,0.00022339,2,"2024-06-21T06:30:32.710",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026164,1718951432720,-155.09496173,0.00022341,2,"2024-06-21T06:30:32.720",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026165,1718951432729,-152.34007048,0.00022356,2,"2024-06-21T06:30:32.729",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026166,1718951432739,-151.37009716,0.00022359,2,"2024-06-21T06:30:32.739",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026167,1718951432749,-154.27131395,0.00022365,2,"2024-06-21T06:30:32.749",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026168,1718951432759,-154.51634385,0.00022371,2,"2024-06-21T06:30:32.759",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026169,1718951432769,-155.09496173,0.00022389,2,"2024-06-21T06:30:32.769",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026170,1718951432779,-151.0,0.00022394,4,"2024-06-21T06:30:32.779",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026171,1718951432789,-150.62551863,0.0002244,2,"2024-06-21T06:30:32.789",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026172,1718951432798,-151.93663302,0.0002244,2,"2024-06-21T06:30:32.798",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026173,1718951432809,-153.95990553,0.00022448,2,"2024-06-21T06:30:32.809",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026174,1718951432819,-153.95990553,0.0002245,2,"2024-06-21T06:30:32.819",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026175,1718951432829,-150.62551863,0.0002246,2,"2024-06-21T06:30:32.829",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026176,1718951432839,-152.26060601,0.00022463,2,"2024-06-21T06:30:32.839",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026177,1718951432849,-500.0,0.00022465,4,"2024-06-21T06:30:32.849",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026178,1718951432860,-154.23724616,0.00022478,2,"2024-06-21T06:30:32.860",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026179,1718951432869,-152.08926531,0.00022513,2,"2024-06-21T06:30:32.869",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026180,1718951432879,-527.90559543,0.0002253,2,"2024-06-21T06:30:32.879",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026181,1718951432892,-151.93663302,0.00022532,2,"2024-06-21T06:30:32.892",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026182,1718951432902,-1840.11,0.00022535,2,"2024-06-21T06:30:32.902",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026183,1718951432912,-153.95990553,0.00022546,2,"2024-06-21T06:30:32.912",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026184,1718951432921,-153.37075361,0.00022572,2,"2024-06-21T06:30:32.921",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026185,1718951432931,-152.34007048,0.00022603,2,"2024-06-21T06:30:32.931",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026186,1718951432940,-153.03870653,0.00022624,2,"2024-06-21T06:30:32.940",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026187,1718951432949,-219.0,0.0002266,2,"2024-06-21T06:30:32.949",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026188,1718951432959,-153.03870653,0.00022681,2,"2024-06-21T06:30:32.959",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026189,1718951432968,-1323.62599236,0.00022682,2,"2024-06-21T06:30:32.968",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026190,1718951432978,-515.79478978,0.00022683,2,"2024-06-21T06:30:32.978",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026191,1718951432987,-155.36348854,0.00022703,2,"2024-06-21T06:30:32.987",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026192,1718951433001,-500.0,0.00022739,5,"2024-06-21T06:30:33.001",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026193,1718951433011,-153.37075361,0.00022791,2,"2024-06-21T06:30:33.011",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026194,1718951433025,-1000.0,0.00022806,2,"2024-06-21T06:30:33.025",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026195,1718951433037,-500.0,0.00022806,2,"2024-06-21T06:30:33.037",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026196,1718951433047,-153.95990553,0.00022807,2,"2024-06-21T06:30:33.047",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026197,1718951433058,-153.95990553,0.00022834,2,"2024-06-21T06:30:33.058",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026198,1718951433067,-150.62551863,0.00022862,2,"2024-06-21T06:30:33.067",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026199,1718951433076,-154.27131395,0.00022869,2,"2024-06-21T06:30:33.076",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026200,1718951433086,-151.0,0.00022872,2,"2024-06-21T06:30:33.086",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026201,1718951433095,-151.93663302,0.00022888,2,"2024-06-21T06:30:33.095",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026202,1718951433113,-5731.68223514,0.0002289,2,"2024-06-21T06:30:33.113",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026203,1718951433128,-192.67903676,0.0002289,2,"2024-06-21T06:30:33.128",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026204,1718951433137,-187.33012332,0.0002289,2,"2024-06-21T06:30:33.137",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026205,1718951433147,-323.26850622,0.0002289,2,"2024-06-21T06:30:33.147",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026206,1718951433157,-656.51371243,0.0002289,2,"2024-06-21T06:30:33.157",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026207,1718951433166,-10994.0339,0.0002289,2,"2024-06-21T06:30:33.166",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026208,1718951433176,-300.0,0.0002289,2,"2024-06-21T06:30:33.176",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026209,1718951433187,-441.7366,0.0002289,2,"2024-06-21T06:30:33.187",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026210,1718951433198,-160.0,0.000229,2,"2024-06-21T06:30:33.198",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026211,1718951433209,-160.0,0.000229,2,"2024-06-21T06:30:33.209",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026212,1718951433219,-515.79478978,0.00022904,2,"2024-06-21T06:30:33.219",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026213,1718951433229,-151.37009716,0.00022921,2,"2024-06-21T06:30:33.229",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026214,1718951433238,-150.62551863,0.00022931,2,"2024-06-21T06:30:33.238",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026215,1718951433249,-515.79478978,0.00022934,2,"2024-06-21T06:30:33.249",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026216,1718951433259,-167.0,0.0002294,2,"2024-06-21T06:30:33.259",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026217,1718951433269,-515.79478978,0.0002294,2,"2024-06-21T06:30:33.269",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026218,1718951433279,-152.08926531,0.00022948,2,"2024-06-21T06:30:33.279",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026219,1718951433289,-186.70042845,0.0002298,2,"2024-06-21T06:30:33.289",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026220,1718951433301,-2000.0,0.00022989,2,"2024-06-21T06:30:33.301",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026221,1718951433309,-2000.0,0.00022989,2,"2024-06-21T06:30:33.309",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026222,1718951433319,-2000.0,0.00022989,2,"2024-06-21T06:30:33.319",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026223,1718951433328,-2000.0,0.00022989,2,"2024-06-21T06:30:33.328",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026224,1718951433339,-2000.0,0.00022989,2,"2024-06-21T06:30:33.339",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026225,1718951433348,-2000.0,0.00022989,2,"2024-06-21T06:30:33.348",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026226,1718951433576,-2000.0,0.00022989,2,"2024-06-21T06:30:33.576",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026227,1718951433615,-2000.0,0.00022989,2,"2024-06-21T06:30:33.615",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026228,1718951433624,-2000.0,0.00022989,2,"2024-06-21T06:30:33.624",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026229,1718951433635,-2000.0,0.00022989,2,"2024-06-21T06:30:33.635",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026230,1718951433646,-3000.0,0.00022989,7,"2024-06-21T06:30:33.646",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026231,1718951433656,-1990.62,0.00022989,7,"2024-06-21T06:30:33.656",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026232,1718951433665,-166.35902392,0.0002299,2,"2024-06-21T06:30:33.665",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026233,1718951433675,-14047.11189281,0.0002299,2,"2024-06-21T06:30:33.675",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026234,1718951433684,-374446.14593919,0.0002299,7,"2024-06-21T06:30:33.684",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026235,1718951433696,-2820.0,0.0002299,7,"2024-06-21T06:30:33.696",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026239,1718951437836,-1989.47898931,0.00020781,2,"2024-06-21T06:30:37.836",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026240,1718951437847,-3638.00095113,0.00020781,2,"2024-06-21T06:30:37.847",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026241,1718951437858,-15804.73164907,0.00020781,2,"2024-06-21T06:30:37.858",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026242,1718951437871,-6483.51839845,0.00020781,2,"2024-06-21T06:30:37.871",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026243,1718951438090,-3745.797088,0.00020781,2,"2024-06-21T06:30:38.090",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026246,1718951438103,-1008.61726376,0.00020781,2,"2024-06-21T06:30:38.103",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026248,1718951438119,-2516.30847202,0.00020781,2,"2024-06-21T06:30:38.119",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026250,1718951438131,-668.73878978,0.00020781,2,"2024-06-21T06:30:38.131",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026252,1718951438142,-2277.80839848,0.00020781,2,"2024-06-21T06:30:38.142",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026254,1718951438153,-542.8576338,0.00022602,2,"2024-06-21T06:30:38.153",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026256,1718951438163,-200.99389634,0.0002299,7,"2024-06-21T06:30:38.163",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026258,1718951438174,-32762.05394481,0.0002299,7,"2024-06-21T06:30:38.174",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026259,1718951438189,-4272.26535015,0.0002299,7,"2024-06-21T06:30:38.189",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026415,1718951440060,-515.37748105,0.00020781,2,"2024-06-21T06:30:40.060",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026417,1718951440072,-348.49967892,0.00020781,2,"2024-06-21T06:30:40.072",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026420,1718951440084,-791.27084003,0.00020781,2,"2024-06-21T06:30:40.084",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026421,1718951440093,-1741.65315333,0.0002299,7,"2024-06-21T06:30:40.093",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026424,1718951440111,-5060.62730203,0.0002299,7,"2024-06-21T06:30:40.111",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026426,1718951440124,-33276.14929742,0.0002299,7,"2024-06-21T06:30:40.124",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026428,1718951440136,-696.2,0.0002299,7,"2024-06-21T06:30:40.136",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026440,1718951440255,-4896.92,0.0002299,7,"2024-06-21T06:30:40.255",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026442,1718951440268,-9313.40183694,0.0002299,7,"2024-06-21T06:30:40.268",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026444,1718951440280,-2854.48132401,0.0002299,7,"2024-06-21T06:30:40.280",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026446,1718951440292,-352.75909744,0.0002299,7,"2024-06-21T06:30:40.292",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026449,1718951440304,-719.26763437,0.0002299,7,"2024-06-21T06:30:40.304",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026451,1718951440316,-289855.13316222,0.0002299,7,"2024-06-21T06:30:40.316",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026467,1718951440470,-117182.03944402,0.0002299,7,"2024-06-21T06:30:40.470",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026470,1718951440483,-479.01604256,0.0002299,7,"2024-06-21T06:30:40.483",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026472,1718951440494,-790.82196796,0.0002299,7,"2024-06-21T06:30:40.494",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026474,1718951440506,-331.75000023,0.0002299,7,"2024-06-21T06:30:40.506",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026476,1718951440517,-1290.77256158,0.0002299,7,"2024-06-21T06:30:40.517",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026727,1718951442946,-880.36175698,0.0002299,7,"2024-06-21T06:30:42.946",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026729,1718951442959,-500.0,0.0002299,7,"2024-06-21T06:30:42.959",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026732,1718951442971,-593.46637594,0.0002299,7,"2024-06-21T06:30:42.971",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026734,1718951442983,-2310.4004753,0.0002299,7,"2024-06-21T06:30:42.983",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026736,1718951442995,-1881.315,0.0002299,7,"2024-06-21T06:30:42.995",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026738,1718951443007,-977.00774141,0.0002299,7,"2024-06-21T06:30:43.007",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026755,1718951443167,-657.03544883,0.0002299,7,"2024-06-21T06:30:43.167",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026758,1718951443179,-416.21012772,0.0002299,7,"2024-06-21T06:30:43.179",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026760,1718951443191,-524.50138026,0.0002299,7,"2024-06-21T06:30:43.191",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026913,1718951446025,-500.0,0.0002299,7,"2024-06-21T06:30:46.025",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330026914,1718951446249,-1160.28479229,0.0002299,7,"2024-06-21T06:30:46.249",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027195,1718951542580,2373.53052738,0.00013999,2,"2024-06-21T06:32:22.580",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027196,1718951624109,46023.85803187,0.00014,2,"2024-06-21T06:33:44.109",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027540,1718952451338,-1001.45891747,0.0001295,2,"2024-06-21T06:47:31.338",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027543,1718952451361,-300.0,0.00012979,2,"2024-06-21T06:47:31.361",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027545,1718952451383,-80494.25906092,0.0001298,2,"2024-06-21T06:47:31.383",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027547,1718952451405,-7743.33113399,0.0001308,2,"2024-06-21T06:47:31.405",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027549,1718952451426,-155.0,0.00013789,2,"2024-06-21T06:47:31.426",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027551,1718952451450,-677.54086952,0.000139,2,"2024-06-21T06:47:31.450",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027553,1718952451474,-162.53122664,0.000139,2,"2024-06-21T06:47:31.474",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027555,1718952451497,-195390.04269146,0.00014,2,"2024-06-21T06:47:31.497",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027663,1718952632327,-207.66031569,0.00013698,2,"2024-06-21T06:50:32.327",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027664,1718952632338,-174.56450957,0.000139,2,"2024-06-21T06:50:32.338",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027665,1718952632347,-162.53122664,0.000139,2,"2024-06-21T06:50:32.347",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027666,1718952632357,-213.70458006,0.00014,2,"2024-06-21T06:50:32.357",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027667,1718952632368,-1353.88104019,0.00014,2,"2024-06-21T06:50:32.368",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027668,1718952632379,-8620.43,0.00014,2,"2024-06-21T06:50:32.379",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027669,1718952632391,-985.42,0.00014,2,"2024-06-21T06:50:32.391",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027670,1718952632402,-7215.10767295,0.00014,2,"2024-06-21T06:50:32.402",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027671,1718952632414,-500.0,0.00014,2,"2024-06-21T06:50:32.414",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027672,1718952632426,-873.0,0.00014,2,"2024-06-21T06:50:32.426",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027674,1718952632651,-328.64556,0.00014,2,"2024-06-21T06:50:32.651",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027676,1718952632663,-1671.32115809,0.00014,2,"2024-06-21T06:50:32.663",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027678,1718952632675,-75428.96700321,0.00014,2,"2024-06-21T06:50:32.675",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027703,1718952638230,-2799.3000199,0.00014,2,"2024-06-21T06:50:38.230",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027704,1718952638242,-1107.98065498,0.00014,2,"2024-06-21T06:50:38.242",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027705,1718952638254,-2412.26395544,0.00014,2,"2024-06-21T06:50:38.254",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027706,1718952638265,-815.23057093,0.00014,2,"2024-06-21T06:50:38.265",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027707,1718952638277,-1924.09839103,0.00014,2,"2024-06-21T06:50:38.277",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027708,1718952638288,-8208.53520196,0.00014,2,"2024-06-21T06:50:38.288",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027709,1718952638299,-2953.27344085,0.00014,2,"2024-06-21T06:50:38.299",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027710,1718952638311,-20413.25589937,0.00014,2,"2024-06-21T06:50:38.311",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027711,1718952638322,-1451.33807564,0.00014,2,"2024-06-21T06:50:38.322",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027712,1718952638531,-4677.9289797,0.00014,2,"2024-06-21T06:50:38.531",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027713,1718952639289,-39730.59015485,0.00014,2,"2024-06-21T06:50:39.289",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027714,1718952639302,-3799.123425,0.00014,2,"2024-06-21T06:50:39.302",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027715,1718952639315,-14778.235088,0.00014,2,"2024-06-21T06:50:39.315",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330027720,1718952640428,-9.968e-05,0.00014,2,"2024-06-21T06:50:40.428",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028010,1718952643299,-2224.15724427,0.00014,2,"2024-06-21T06:50:43.299",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028011,1718952643311,-1079.31918,0.00014,2,"2024-06-21T06:50:43.311",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028012,1718952643323,-675434.72370366,0.00014,2,"2024-06-21T06:50:43.323",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028013,1718952643335,-340.67650469,0.00014,2,"2024-06-21T06:50:43.335",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028014,1718952643347,-3308.73450718,0.00014,2,"2024-06-21T06:50:43.347",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028016,1718952643359,-35370.04434617,0.00014,2,"2024-06-21T06:50:43.359",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028023,1718952643633,-7180.0,0.00014,2,"2024-06-21T06:50:43.633",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028024,1718952643645,-684.85547295,0.00014,2,"2024-06-21T06:50:43.645",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028058,1718952646392,-308.25,0.00014,2,"2024-06-21T06:50:46.392",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028059,1718952646405,-534.79419597,0.00014,2,"2024-06-21T06:50:46.405",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028060,1718952646418,-1946.2076772,0.00014,2,"2024-06-21T06:50:46.418",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028061,1718952646431,-2506.31174187,0.00014,2,"2024-06-21T06:50:46.431",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028062,1718952646443,-344.47983131,0.00014,2,"2024-06-21T06:50:46.443",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028063,1718952646458,-655.83301,0.00014,2,"2024-06-21T06:50:46.458",0.0002774,28.32,0.9720949763175825,1264352025.831993]
[330028150,1718953832355,-293.43812873,0.00011121,2,"2024-06-21T07:10:32.355",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028151,1718953832367,-3968.22426953,0.00011121,2,"2024-06-21T07:10:32.367",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028152,1718953832380,-191.0639971,0.00011121,2,"2024-06-21T07:10:32.380",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028153,1718953832390,-415.49090939,0.00013803,2,"2024-06-21T07:10:32.390",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028154,1718953832405,-384.09870792,0.00013809,2,"2024-06-21T07:10:32.405",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028156,1718953832414,-309.83,0.0001389,3,"2024-06-21T07:10:32.414",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028159,1718953832423,-150.0,0.00013899,2,"2024-06-21T07:10:32.423",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028161,1718953832436,-300.0,0.00013899,2,"2024-06-21T07:10:32.436",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028163,1718953832446,-834.05471555,0.000139,2,"2024-06-21T07:10:32.446",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028165,1718953832455,-1657.42131907,0.000139,2,"2024-06-21T07:10:32.455",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028167,1718953832467,-2470.0844031,0.000139,2,"2024-06-21T07:10:32.467",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028169,1718953832648,-287.89476307,0.000139,2,"2024-06-21T07:10:32.648",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028171,1718953832659,-1515.33623156,0.000139,2,"2024-06-21T07:10:32.659",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028173,1718953832668,-162.53122664,0.000139,2,"2024-06-21T07:10:32.668",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028174,1718953832679,-1063.39824218,0.000139,2,"2024-06-21T07:10:32.679",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028175,1718953832688,-209.98252522,0.000139,2,"2024-06-21T07:10:32.688",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028176,1718953832697,-174.56450957,0.000139,2,"2024-06-21T07:10:32.697",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028177,1718953832707,-580.81581894,0.000139,2,"2024-06-21T07:10:32.707",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028185,1718953838417,-505.85919085,0.000139,2,"2024-06-21T07:10:38.417",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028187,1718953838427,-1086.67500979,0.000139,2,"2024-06-21T07:10:38.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028188,1718953838437,-177.26989354,0.0001399,3,"2024-06-21T07:10:38.437",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028189,1718953838449,-6637.10272302,0.0001399,3,"2024-06-21T07:10:38.449",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028190,1718953838461,-157.62738344,0.0001399,3,"2024-06-21T07:10:38.461",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028191,1718953838470,-1662.71,0.0001399,2,"2024-06-21T07:10:38.470",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028192,1718953838480,-2151.02549989,0.0001399,2,"2024-06-21T07:10:38.480",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028193,1718953838701,-837.02009285,0.0001399,2,"2024-06-21T07:10:38.701",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028194,1718953838712,-475.6978813,0.0001399,2,"2024-06-21T07:10:38.712",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028195,1718953838722,-475.6978813,0.0001399,2,"2024-06-21T07:10:38.722",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028196,1718953838732,-475.6978813,0.0001399,2,"2024-06-21T07:10:38.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028198,1718953838742,-1255770.36657956,0.00014,2,"2024-06-21T07:10:38.742",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028200,1718953838754,-600.0,0.00014,2,"2024-06-21T07:10:38.754",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028202,1718953838765,-580.4,0.00014,2,"2024-06-21T07:10:38.765",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028205,1718953838777,-2603.10643675,0.00014,2,"2024-06-21T07:10:38.777",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028207,1718953838789,-3210.79791008,0.00014,2,"2024-06-21T07:10:38.789",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028209,1718953838800,-771.65526251,0.00014,2,"2024-06-21T07:10:38.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028372,1718953840489,-4569.0001021,0.00014,2,"2024-06-21T07:10:40.489",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028373,1718953840501,-27353.33808669,0.00014,2,"2024-06-21T07:10:40.501",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028375,1718953840512,-1555.73494035,0.00014,2,"2024-06-21T07:10:40.512",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028377,1718953840525,-1000.0,0.00014,2,"2024-06-21T07:10:40.525",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028490,1718953843720,-1176696.03148009,0.00014,2,"2024-06-21T07:10:43.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028491,1718953843736,-491.2647252,0.00014,2,"2024-06-21T07:10:43.736",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028492,1718953843749,-460.32635449,0.00014,2,"2024-06-21T07:10:43.749",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028493,1718953843762,-307.74597549,0.00014,2,"2024-06-21T07:10:43.762",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028494,1718953843775,-4053.55604223,0.00014,2,"2024-06-21T07:10:43.775",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028740,1718953846592,-4882.54335746,0.00014,2,"2024-06-21T07:10:46.592",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028742,1718953846604,-1311.84,0.00014,2,"2024-06-21T07:10:46.604",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028987,1718954525116,4780.26803276,0.00010933,2,"2024-06-21T07:22:05.116",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028998,1718954925597,-525.42941535,0.00013027,2,"2024-06-21T07:28:45.597",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330028999,1718954925618,-2061.38555232,0.00013027,2,"2024-06-21T07:28:45.618",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029000,1718954925638,-427.21293137,0.00013699,2,"2024-06-21T07:28:45.638",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029001,1718954925657,-382.40578465,0.00013791,2,"2024-06-21T07:28:45.657",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029002,1718954925678,-3100.89364123,0.00013859,2,"2024-06-21T07:28:45.678",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029003,1718954925697,-300.0,0.00013898,2,"2024-06-21T07:28:45.697",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029004,1718954925717,-300.0,0.00013898,2,"2024-06-21T07:28:45.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029005,1718954925738,-150.0,0.00013899,2,"2024-06-21T07:28:45.738",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029006,1718954925758,-300.0,0.00013899,2,"2024-06-21T07:28:45.758",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029007,1718954925778,-2452.67267508,0.00013899,2,"2024-06-21T07:28:45.778",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029016,1718955034254,-339.39026201,0.00013079,2,"2024-06-21T07:30:34.254",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029017,1718955034264,-151.16200987,0.00013899,2,"2024-06-21T07:30:34.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029018,1718955034274,-2123.5481165,0.000139,2,"2024-06-21T07:30:34.274",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029019,1718955034283,-440.44361483,0.000139,2,"2024-06-21T07:30:34.283",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029020,1718955034296,-516.61480315,0.000139,2,"2024-06-21T07:30:34.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029021,1718955034307,-330.02430778,0.000139,2,"2024-06-21T07:30:34.307",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029022,1718955034318,-150.0,0.00013999,2,"2024-06-21T07:30:34.318",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029023,1718955034331,-1112.79830262,0.00014,2,"2024-06-21T07:30:34.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029024,1718955034343,-4615.13461449,0.00014,2,"2024-06-21T07:30:34.343",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029025,1718955034356,-4462.52367967,0.00014,2,"2024-06-21T07:30:34.356",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029026,1718955034372,-2267.92727332,0.00014,2,"2024-06-21T07:30:34.372",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029027,1718955034383,-1768.47672408,0.00014,2,"2024-06-21T07:30:34.383",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029028,1718955034393,-517.9614323,0.00014,2,"2024-06-21T07:30:34.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029029,1718955034406,-820.87408869,0.00014,2,"2024-06-21T07:30:34.406",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029030,1718955034417,-365.23815023,0.00014,2,"2024-06-21T07:30:34.417",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029031,1718955034428,-325.09234905,0.00014,2,"2024-06-21T07:30:34.428",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029032,1718955034440,-2154.86734783,0.00014,2,"2024-06-21T07:30:34.440",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029033,1718955034453,-812.07191515,0.00014,2,"2024-06-21T07:30:34.453",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029034,1718955034469,-637356.68728034,0.00014,2,"2024-06-21T07:30:34.469",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029035,1718955034480,-1094.6407865,0.00014,2,"2024-06-21T07:30:34.480",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029059,1718955034880,-404.0000001,0.00014,2,"2024-06-21T07:30:34.880",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029061,1718955034891,-326.34,0.00014,2,"2024-06-21T07:30:34.891",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029063,1718955034903,-420.0,0.00014,2,"2024-06-21T07:30:34.903",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029065,1718955034915,-131466.93822555,0.00014,2,"2024-06-21T07:30:34.915",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029067,1718955034926,-74202.18914175,0.00014,2,"2024-06-21T07:30:34.926",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029070,1718955034937,-1582.96004851,0.00014,2,"2024-06-21T07:30:34.937",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029072,1718955034948,-9109.98551208,0.00014,2,"2024-06-21T07:30:34.948",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029074,1718955034959,-52737.63547332,0.00014,2,"2024-06-21T07:30:34.959",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029076,1718955034971,-935.93930894,0.00014,2,"2024-06-21T07:30:34.971",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029078,1718955034983,-919.32000046,0.00014,2,"2024-06-21T07:30:34.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029081,1718955034994,-630.85,0.00014,2,"2024-06-21T07:30:34.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029083,1718955035005,-25888.81573891,0.00014,2,"2024-06-21T07:30:35.005",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029085,1718955035017,-6728.94505261,0.00014,2,"2024-06-21T07:30:35.017",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029087,1718955035028,-668.36727175,0.00014,2,"2024-06-21T07:30:35.028",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029482,1718955039415,-2263.62048144,0.00014,2,"2024-06-21T07:30:39.415",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029484,1718955039433,-6836.84294055,0.00014,2,"2024-06-21T07:30:39.433",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029528,1718955039852,-1592.65686539,0.00014,2,"2024-06-21T07:30:39.852",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029530,1718955039870,-398.42394123,0.00014,2,"2024-06-21T07:30:39.870",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029533,1718955039892,-5080.1458687,0.00014,2,"2024-06-21T07:30:39.892",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029536,1718955039910,-6037.91160832,0.00014,2,"2024-06-21T07:30:39.910",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029539,1718955039929,-466.04665455,0.00014,2,"2024-06-21T07:30:39.929",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029542,1718955039947,-2183.16426548,0.00014,2,"2024-06-21T07:30:39.947",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029545,1718955039966,-34233.58916488,0.00014,2,"2024-06-21T07:30:39.966",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029547,1718955039984,-298.69613393,0.00014,2,"2024-06-21T07:30:39.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029599,1718955041042,-1356.0,0.00014,2,"2024-06-21T07:30:41.042",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029602,1718955041060,-439.015,0.00014,2,"2024-06-21T07:30:41.060",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029604,1718955041077,-2107.86426795,0.00014,2,"2024-06-21T07:30:41.077",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029607,1718955041094,-3117.3830959,0.00014,2,"2024-06-21T07:30:41.094",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029637,1718955041378,-43133.93137925,0.00014,2,"2024-06-21T07:30:41.378",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029640,1718955041396,-8976.70660716,0.00014,2,"2024-06-21T07:30:41.396",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029643,1718955041414,-8947.21879473,0.00014,2,"2024-06-21T07:30:41.414",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029646,1718955041431,-8943.78386462,0.00014,2,"2024-06-21T07:30:41.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029649,1718955041446,-9077.54866152,0.00014,2,"2024-06-21T07:30:41.446",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029651,1718955041463,-8943.84023489,0.00014,2,"2024-06-21T07:30:41.463",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029847,1718955043934,-854.210001,0.00014,2,"2024-06-21T07:30:43.934",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029848,1718955043946,-162735.81658553,0.00014,2,"2024-06-21T07:30:43.946",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029849,1718955043955,-2000.0,0.00014,2,"2024-06-21T07:30:43.955",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029850,1718955043964,-200.0,0.00014,2,"2024-06-21T07:30:43.964",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029851,1718955043974,-2835.73944,0.00014,2,"2024-06-21T07:30:43.974",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029852,1718955043984,-1000.08352058,0.00014,2,"2024-06-21T07:30:43.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029853,1718955043994,-499.99,0.00014,2,"2024-06-21T07:30:43.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029854,1718955044004,-3989.06,0.00014105,2,"2024-06-21T07:30:44.004",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029855,1718955044014,-2123.54811645,0.00014717,2,"2024-06-21T07:30:44.014",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029856,1718955044023,-938.94,0.00014717,2,"2024-06-21T07:30:44.023",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029857,1718955044032,-957.05841789,0.00014899,2,"2024-06-21T07:30:44.032",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029858,1718955044041,-4780.26803276,0.00014907,2,"2024-06-21T07:30:44.041",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029859,1718955044050,-5973.0,0.00014908,2,"2024-06-21T07:30:44.050",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029860,1718955044060,-9999.99,0.00014963,2,"2024-06-21T07:30:44.060",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029861,1718955044070,-532.48747156,0.0001505,2,"2024-06-21T07:30:44.070",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029862,1718955044079,-1647.91910054,0.00015052,2,"2024-06-21T07:30:44.079",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029863,1718955044089,-493.47,0.00015053,2,"2024-06-21T07:30:44.089",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029864,1718955044099,-2123.54811645,0.00015535,2,"2024-06-21T07:30:44.099",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029865,1718955044109,-957.05841789,0.00015898,2,"2024-06-21T07:30:44.109",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029866,1718955044118,-2123.54811645,0.00016352,2,"2024-06-21T07:30:44.118",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029867,1718955044129,-170.76,0.00016796,2,"2024-06-21T07:30:44.129",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029868,1718955044139,-838.51,0.00016834,2,"2024-06-21T07:30:44.139",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029869,1718955044149,-773.64,0.00016868,2,"2024-06-21T07:30:44.149",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029870,1718955044159,-6120.21,0.00016892,2,"2024-06-21T07:30:44.159",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029871,1718955044169,-957.05841789,0.00016897,2,"2024-06-21T07:30:44.169",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029872,1718955044178,-344.53,0.00016922,2,"2024-06-21T07:30:44.178",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029873,1718955044187,-2152.87,0.00016925,2,"2024-06-21T07:30:44.187",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029875,1718955044197,-250.0,0.00016929,2,"2024-06-21T07:30:44.197",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029877,1718955044207,-1627.12,0.00016953,2,"2024-06-21T07:30:44.207",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029879,1718955044216,-533.27,0.00016999,2,"2024-06-21T07:30:44.216",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029881,1718955044227,-1000.0,0.00017,2,"2024-06-21T07:30:44.227",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029883,1718955044236,-250.0,0.00017016,2,"2024-06-21T07:30:44.236",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029885,1718955044245,-192.84,0.00017082,2,"2024-06-21T07:30:44.245",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029887,1718955044255,-1000.0,0.0001709,2,"2024-06-21T07:30:44.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029889,1718955044265,-817.96,0.00017123,2,"2024-06-21T07:30:44.265",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029891,1718955044274,-200.0,0.00017145,2,"2024-06-21T07:30:44.274",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029893,1718955044284,-2123.54811645,0.00017169,2,"2024-06-21T07:30:44.284",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029895,1718955044293,-299.54,0.00017174,2,"2024-06-21T07:30:44.293",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029897,1718955044302,-299.54,0.00017221,2,"2024-06-21T07:30:44.302",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029899,1718955044312,-299.54,0.00017268,2,"2024-06-21T07:30:44.312",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029901,1718955044324,-299.54,0.00017315,2,"2024-06-21T07:30:44.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029902,1718955044333,-493.47,0.00017316,2,"2024-06-21T07:30:44.333",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029904,1718955044343,-299.54,0.00017363,2,"2024-06-21T07:30:44.343",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029906,1718955044352,-167.0,0.0001739,2,"2024-06-21T07:30:44.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029908,1718955044364,-167.0,0.00017399,2,"2024-06-21T07:30:44.364",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029910,1718955044373,-299.54,0.0001741,2,"2024-06-21T07:30:44.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029912,1718955044383,-299.54,0.00017457,2,"2024-06-21T07:30:44.383",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029914,1718955044393,-299.54,0.00017504,2,"2024-06-21T07:30:44.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029916,1718955044402,-299.54,0.00017551,2,"2024-06-21T07:30:44.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029918,1718955044412,-299.54,0.00017598,2,"2024-06-21T07:30:44.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029920,1718955044421,-299.54,0.00017645,2,"2024-06-21T07:30:44.421",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029921,1718955044431,-299.54,0.00017692,2,"2024-06-21T07:30:44.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029923,1718955044441,-299.54,0.00017739,2,"2024-06-21T07:30:44.441",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029925,1718955044450,-299.54,0.00017786,2,"2024-06-21T07:30:44.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029927,1718955044460,-299.54,0.00017834,2,"2024-06-21T07:30:44.460",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029929,1718955044469,-299.54,0.00017881,2,"2024-06-21T07:30:44.469",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029931,1718955044479,-957.05841789,0.00017896,2,"2024-06-21T07:30:44.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029933,1718955044488,-299.54,0.00017928,2,"2024-06-21T07:30:44.488",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029935,1718955044497,-192.84,0.00017937,2,"2024-06-21T07:30:44.497",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029937,1718955044507,-299.54,0.00017975,2,"2024-06-21T07:30:44.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029939,1718955044517,-2123.54811645,0.00017986,2,"2024-06-21T07:30:44.517",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029941,1718955044526,-299.54,0.00018022,2,"2024-06-21T07:30:44.526",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029943,1718955044535,-299.54,0.00018069,2,"2024-06-21T07:30:44.535",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029945,1718955044544,-7149.0,0.000183,3,"2024-06-21T07:30:44.544",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029947,1718955044554,-1355.0,0.000184,3,"2024-06-21T07:30:44.554",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029949,1718955044563,-192.84,0.00018791,2,"2024-06-21T07:30:44.563",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029951,1718955044572,-2123.54811645,0.00018804,2,"2024-06-21T07:30:44.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029953,1718955044582,-167.0,0.00018825,2,"2024-06-21T07:30:44.582",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029955,1718955044591,-180.0,0.00018834,2,"2024-06-21T07:30:44.591",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029957,1718955044601,-510.34,0.00018849,30,"2024-06-21T07:30:44.601",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029959,1718955044611,-957.05841789,0.00018894,2,"2024-06-21T07:30:44.611",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029961,1718955044620,-2835.73944,0.00019,2,"2024-06-21T07:30:44.620",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029963,1718955044631,-500.0,0.00019178,2,"2024-06-21T07:30:44.631",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029965,1718955044640,-190.19161835,0.00019178,2,"2024-06-21T07:30:44.640",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029967,1718955044649,-500.0,0.00019178,2,"2024-06-21T07:30:44.649",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029969,1718955044659,-1000.0,0.00019226,2,"2024-06-21T07:30:44.659",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029971,1718955044668,-1000.0,0.00019385,2,"2024-06-21T07:30:44.668",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029973,1718955044677,-167.0,0.00019389,2,"2024-06-21T07:30:44.677",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029975,1718955044687,-838.51,0.00019573,2,"2024-06-21T07:30:44.687",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029976,1718955044696,-493.47,0.0001958,2,"2024-06-21T07:30:44.696",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029979,1718955044707,-2123.54811645,0.00019621,2,"2024-06-21T07:30:44.707",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029980,1718955044716,-192.84,0.00019645,2,"2024-06-21T07:30:44.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029982,1718955044726,-6023.87934699,0.000197,2,"2024-06-21T07:30:44.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029985,1718955044735,-957.05841789,0.00019893,2,"2024-06-21T07:30:44.735",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029986,1718955044744,-753.65324115,0.00019944,2,"2024-06-21T07:30:44.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029988,1718955044754,-5150.88444922,0.00019945,2,"2024-06-21T07:30:44.754",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029990,1718955044764,-730.59789517,0.00019999,2,"2024-06-21T07:30:44.764",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029992,1718955044774,-1278.63374008,0.0002,2,"2024-06-21T07:30:44.774",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029994,1718955044783,-365.12529025,0.0002,2,"2024-06-21T07:30:44.783",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029996,1718955044792,-11237.97045649,0.0002,2,"2024-06-21T07:30:44.792",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330029998,1718955044801,-167.0,0.0002026,2,"2024-06-21T07:30:44.801",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030000,1718955044811,-2123.54811645,0.00020438,2,"2024-06-21T07:30:44.811",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030002,1718955044821,-192.84,0.00020499,2,"2024-06-21T07:30:44.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030004,1718955044830,-500.0,0.00020781,2,"2024-06-21T07:30:44.830",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030006,1718955044840,-827.0,0.00020781,2,"2024-06-21T07:30:44.840",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030008,1718955044849,-957.05841789,0.00020892,2,"2024-06-21T07:30:44.849",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030010,1718955044858,-1250.0,0.00021,2,"2024-06-21T07:30:44.858",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030012,1718955044867,-152.0,0.00021159,3,"2024-06-21T07:30:44.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030014,1718955044878,-456.569,0.00021192,2,"2024-06-21T07:30:44.878",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030016,1718955044888,-1303.0,0.00021192,2,"2024-06-21T07:30:44.888",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030018,1718955044897,-152.747,0.00021192,2,"2024-06-21T07:30:44.897",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030020,1718955044907,-2410.0,0.00021192,2,"2024-06-21T07:30:44.907",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030021,1718955044917,-1982.0,0.00021192,2,"2024-06-21T07:30:44.917",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030022,1718955044927,-547.0,0.00021192,2,"2024-06-21T07:30:44.927",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030023,1718955044936,-3198.0,0.00021192,2,"2024-06-21T07:30:44.936",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030024,1718955044945,-1830.0,0.00021192,2,"2024-06-21T07:30:44.945",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030025,1718955044954,-38133.0,0.00021192,2,"2024-06-21T07:30:44.954",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030026,1718955044964,-5164.0,0.00021192,2,"2024-06-21T07:30:44.964",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030027,1718955044973,-290.0,0.00021192,2,"2024-06-21T07:30:44.973",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030028,1718955044983,-1271.0,0.00021192,2,"2024-06-21T07:30:44.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030029,1718955044993,-1659.0,0.00021192,2,"2024-06-21T07:30:44.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030030,1718955045002,-1196.0,0.00021192,2,"2024-06-21T07:30:45.002",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030031,1718955045013,-359.0,0.00021192,2,"2024-06-21T07:30:45.013",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030033,1718955045023,-5794.0,0.00021192,2,"2024-06-21T07:30:45.023",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030035,1718955045033,-2123.54811645,0.00021255,2,"2024-06-21T07:30:45.033",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030037,1718955045042,-150.0,0.00021342,2,"2024-06-21T07:30:45.042",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030039,1718955045052,-1000.0,0.00021362,2,"2024-06-21T07:30:45.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030041,1718955045063,-5000.0,0.000216,4,"2024-06-21T07:30:45.063",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030043,1718955045075,-153.72,0.00021644,2,"2024-06-21T07:30:45.075",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030045,1718955045085,-510.89,0.00021644,2,"2024-06-21T07:30:45.085",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030047,1718955045094,-682.03,0.00021644,2,"2024-06-21T07:30:45.094",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030049,1718955045105,-155.0,0.000217,2,"2024-06-21T07:30:45.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030051,1718955045115,-493.47,0.00021844,2,"2024-06-21T07:30:45.115",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030053,1718955045124,-957.05841789,0.00021891,2,"2024-06-21T07:30:45.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030055,1718955045140,-1000.0,0.000219,2,"2024-06-21T07:30:45.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030056,1718955045150,-500.0,0.00021917,2,"2024-06-21T07:30:45.150",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030058,1718955045161,-3000.0,0.00021917,7,"2024-06-21T07:30:45.161",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030060,1718955045172,-1732.57,0.00021917,7,"2024-06-21T07:30:45.172",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030062,1718955045183,-154.55,0.00021918,2,"2024-06-21T07:30:45.183",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030064,1718955045194,-344.87,0.00021918,2,"2024-06-21T07:30:45.194",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030066,1718955045205,-1000.0,0.00021918,2,"2024-06-21T07:30:45.205",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030068,1718955045216,-395.44267216,0.00021999,2,"2024-06-21T07:30:45.216",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030070,1718955045225,-6000.0,0.00022,2,"2024-06-21T07:30:45.225",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030072,1718955045236,-11087.34113199,0.00022,7,"2024-06-21T07:30:45.236",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030074,1718955045245,-159.67442731,0.00022022,2,"2024-06-21T07:30:45.245",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030076,1718955045255,-161.66000185,0.00022024,2,"2024-06-21T07:30:45.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030078,1718955045264,-150.74997781,0.00022059,2,"2024-06-21T07:30:45.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030080,1718955045274,-152.260606,0.0002206,2,"2024-06-21T07:30:45.274",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030082,1718955045283,-150.74997781,0.00022061,2,"2024-06-21T07:30:45.283",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030084,1718955045293,-2123.54811645,0.00022073,2,"2024-06-21T07:30:45.293",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030086,1718955045302,-395.44267216,0.00022081,2,"2024-06-21T07:30:45.302",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030088,1718955045313,-163.86158842,0.00022098,2,"2024-06-21T07:30:45.313",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030090,1718955045323,-162.24731329,0.00022131,2,"2024-06-21T07:30:45.323",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030092,1718955045335,-150.74997781,0.00022147,2,"2024-06-21T07:30:45.335",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030094,1718955045345,-500.0,0.00022191,3,"2024-06-21T07:30:45.345",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030096,1718955045355,-150.74997781,0.0002225,2,"2024-06-21T07:30:45.355",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030098,1718955045364,-500.0,0.00022254,2,"2024-06-21T07:30:45.364",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030100,1718955045374,-150.62551863,0.00022263,2,"2024-06-21T07:30:45.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030102,1718955045388,-159.67442731,0.00022291,2,"2024-06-21T07:30:45.388",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030104,1718955045398,-5000.0,0.000223,4,"2024-06-21T07:30:45.398",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030106,1718955045409,-150.62551863,0.00022312,2,"2024-06-21T07:30:45.409",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030108,1718955045418,-838.51,0.00022313,2,"2024-06-21T07:30:45.418",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030110,1718955045427,-162.24731329,0.00022349,2,"2024-06-21T07:30:45.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030112,1718955045436,-151.37009716,0.00022393,2,"2024-06-21T07:30:45.436",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030114,1718955045445,-154.27131395,0.00022393,2,"2024-06-21T07:30:45.445",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030116,1718955045454,-395.44267216,0.00022394,2,"2024-06-21T07:30:45.454",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030118,1718955045463,-154.49223322,0.00022403,2,"2024-06-21T07:30:45.463",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030120,1718955045473,-152.08926532,0.00022433,2,"2024-06-21T07:30:45.473",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030122,1718955045482,-167.35603032,0.00022437,2,"2024-06-21T07:30:45.482",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030124,1718955045491,-500.0,0.00022465,4,"2024-06-21T07:30:45.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030126,1718955045501,-2639.767008,0.00022493,2,"2024-06-21T07:30:45.501",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030242,1718955046647,-596.02446566,0.00022493,2,"2024-06-21T07:30:46.647",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030244,1718955046660,-623.25,0.00022493,2,"2024-06-21T07:30:46.660",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030246,1718955046673,-7786.92172431,0.00022493,2,"2024-06-21T07:30:46.673",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030262,1718955046778,-953.6360013,0.00022493,2,"2024-06-21T07:30:46.778",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030264,1718955046790,-659.94278815,0.00022493,2,"2024-06-21T07:30:46.790",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030293,1718955048019,-245.48,0.00015052,2,"2024-06-21T07:30:48.019",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030294,1718955048029,-209.38100041,0.0002078,2,"2024-06-21T07:30:48.029",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030295,1718955048039,-132018.24604665,0.00022493,2,"2024-06-21T07:30:48.039",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030296,1718955048049,-155.0,0.000225,2,"2024-06-21T07:30:48.049",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030297,1718955048060,-150.59824252,0.00022504,2,"2024-06-21T07:30:48.060",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030298,1718955048070,-156.3061967,0.00022515,2,"2024-06-21T07:30:48.070",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030299,1718955048080,-150.74997781,0.00022528,2,"2024-06-21T07:30:48.080",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030300,1718955048089,-518.18212318,0.0002253,2,"2024-06-21T07:30:48.089",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030301,1718955048099,-250000.0,0.0002257,2,"2024-06-21T07:30:48.099",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030302,1718955048109,-150.62551863,0.00022579,2,"2024-06-21T07:30:48.109",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030303,1718955048119,-167.0,0.00022589,2,"2024-06-21T07:30:48.119",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030304,1718955048129,-163.86158842,0.00022612,2,"2024-06-21T07:30:48.129",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030305,1718955048140,-224.0,0.0002266,2,"2024-06-21T07:30:48.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030306,1718955048151,-150.74997781,0.00022704,2,"2024-06-21T07:30:48.151",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030307,1718955048161,-150.74997781,0.00022734,2,"2024-06-21T07:30:48.161",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030308,1718955048171,-500.0,0.00022739,5,"2024-06-21T07:30:48.171",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030309,1718955048182,-454.27899039,0.00022748,2,"2024-06-21T07:30:48.182",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030310,1718955048192,-153.37075361,0.00022749,2,"2024-06-21T07:30:48.192",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030311,1718955048203,-152.08926532,0.00022775,2,"2024-06-21T07:30:48.203",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030312,1718955048214,-2000.0,0.000228,2,"2024-06-21T07:30:48.214",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030313,1718955048224,-2000.0,0.000228,2,"2024-06-21T07:30:48.224",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030314,1718955048234,-2000.0,0.000228,2,"2024-06-21T07:30:48.234",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030315,1718955048245,-2000.0,0.000228,2,"2024-06-21T07:30:48.245",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030316,1718955048256,-2000.0,0.000228,2,"2024-06-21T07:30:48.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030317,1718955048266,-2000.0,0.000228,2,"2024-06-21T07:30:48.266",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030318,1718955048275,-2000.0,0.000228,2,"2024-06-21T07:30:48.275",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030319,1718955048285,-2000.0,0.000228,2,"2024-06-21T07:30:48.285",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030320,1718955048295,-659.311637,0.000228,2,"2024-06-21T07:30:48.295",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030321,1718955048304,-2000.0,0.000228,2,"2024-06-21T07:30:48.304",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030322,1718955048319,-200.0,0.00022806,2,"2024-06-21T07:30:48.319",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030323,1718955048329,-500.0,0.00022806,2,"2024-06-21T07:30:48.329",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030324,1718955048338,-200.0,0.00022806,2,"2024-06-21T07:30:48.338",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030325,1718955048348,-150.62551863,0.00022857,2,"2024-06-21T07:30:48.348",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030326,1718955048359,-428.52886908,0.00022889,2,"2024-06-21T07:30:48.359",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030327,1718955048369,-2123.54811645,0.0002289,2,"2024-06-21T07:30:48.369",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030328,1718955048379,-957.05841789,0.0002289,2,"2024-06-21T07:30:48.379",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030329,1718955048391,-10000.0,0.0002289,2,"2024-06-21T07:30:48.391",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030330,1718955048402,-150.74997781,0.00022896,2,"2024-06-21T07:30:48.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030331,1718955048412,-150.0,0.000229,11,"2024-06-21T07:30:48.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030332,1718955048421,-372.46475835,0.00022921,2,"2024-06-21T07:30:48.421",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030333,1718955048431,-395.44267216,0.00022922,2,"2024-06-21T07:30:48.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030334,1718955048442,-395.44267216,0.00022958,2,"2024-06-21T07:30:48.442",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030335,1718955048452,-282.78786944,0.00022973,2,"2024-06-21T07:30:48.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030336,1718955048462,-225.28395896,0.00022973,2,"2024-06-21T07:30:48.462",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030337,1718955048472,-4171.5984091,0.00022974,2,"2024-06-21T07:30:48.472",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030338,1718955048481,-4016.2603664,0.00022974,2,"2024-06-21T07:30:48.481",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030339,1718955048492,-3860.9223238,0.00022974,2,"2024-06-21T07:30:48.492",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030340,1718955048501,-3705.5842811,0.00022974,2,"2024-06-21T07:30:48.501",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030341,1718955048511,-3550.2462385,0.00022974,2,"2024-06-21T07:30:48.511",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030342,1718955048520,-6813.743082,0.00022974,2,"2024-06-21T07:30:48.520",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030343,1718955048531,-6560.0193508,0.00022974,2,"2024-06-21T07:30:48.531",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030344,1718955048542,-6306.2956196,0.00022974,2,"2024-06-21T07:30:48.542",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030345,1718955048552,-6052.5718884,0.00022974,2,"2024-06-21T07:30:48.552",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030346,1718955048562,-5798.8481571,0.00022974,2,"2024-06-21T07:30:48.562",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030347,1718955048572,-751.1396037,0.00022974,2,"2024-06-21T07:30:48.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030348,1718955048581,-723.1693764,0.00022974,2,"2024-06-21T07:30:48.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030349,1718955048591,-695.199149,0.00022974,2,"2024-06-21T07:30:48.591",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030350,1718955048600,-667.2289217,0.00022974,2,"2024-06-21T07:30:48.600",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030351,1718955048611,-639.2586944,0.00022974,2,"2024-06-21T07:30:48.611",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030352,1718955048621,-9009.0796431,0.00022974,2,"2024-06-21T07:30:48.621",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030353,1718955048634,-8673.6080419,0.00022974,2,"2024-06-21T07:30:48.634",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030354,1718955048644,-8338.1364407,0.00022974,2,"2024-06-21T07:30:48.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030355,1718955048653,-8002.6648395,0.00022974,2,"2024-06-21T07:30:48.653",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030356,1718955048671,-7667.1932383,0.00022974,2,"2024-06-21T07:30:48.671",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030357,1718955048684,-345.94450553,0.00022974,2,"2024-06-21T07:30:48.684",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030358,1718955048699,-5447.13981207,0.00022974,2,"2024-06-21T07:30:48.699",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030359,1718955048709,-603.1201234,0.00022974,2,"2024-06-21T07:30:48.709",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030360,1718955048722,-6365.0221985,0.00022974,2,"2024-06-21T07:30:48.722",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030361,1718955048732,-4463.00654569,0.00022974,2,"2024-06-21T07:30:48.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030362,1718955048745,-1825.8570438,0.00022974,2,"2024-06-21T07:30:48.745",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030363,1718955048758,-1854.33673671,0.00022974,2,"2024-06-21T07:30:48.758",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030364,1718955048768,-4023.15185592,0.00022974,2,"2024-06-21T07:30:48.768",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030365,1718955048780,-5295.10647468,0.00022974,2,"2024-06-21T07:30:48.780",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030366,1718955048791,-6280.67395697,0.00022974,2,"2024-06-21T07:30:48.791",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030367,1718955048970,-952.38710224,0.00022974,2,"2024-06-21T07:30:48.970",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030368,1718955335363,267.01030342,0.00015,14,"2024-06-21T07:35:35.363",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030374,1718956025306,156.22300201,0.00025,120,"2024-06-21T07:47:05.306",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030434,1718956231540,-650.15962293,0.00011999,2,"2024-06-21T07:50:31.540",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030436,1718956231551,-158.06324403,0.00012927,2,"2024-06-21T07:50:31.551",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030437,1718956231566,-394.58506169,0.00013027,2,"2024-06-21T07:50:31.566",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030438,1718956231576,-197.42841874,0.00013799,2,"2024-06-21T07:50:31.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030439,1718956231585,-156.85534541,0.00013999,2,"2024-06-21T07:50:31.585",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030440,1718956231595,-300.0,0.00016747,2,"2024-06-21T07:50:31.595",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030441,1718956231608,-187.17,0.00016868,2,"2024-06-21T07:50:31.608",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030442,1718956231618,-778.26,0.0001726,2,"2024-06-21T07:50:31.618",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030443,1718956231629,-360.36,0.00017533,2,"2024-06-21T07:50:31.629",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030444,1718956231639,-1138.26094168,0.00017533,2,"2024-06-21T07:50:31.639",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030445,1718956231651,-1689.1471754,0.00017533,2,"2024-06-21T07:50:31.651",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030446,1718956231661,-421.87,0.00017534,2,"2024-06-21T07:50:31.661",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030447,1718956231670,-605.6,0.00017807,2,"2024-06-21T07:50:31.670",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030448,1718956231679,-1254.4530646,0.00017807,2,"2024-06-21T07:50:31.679",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030449,1718956231699,-341.68853004,0.00017807,2,"2024-06-21T07:50:31.699",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030450,1718956231790,-13.00840536,0.00017807,2,"2024-06-21T07:50:31.790",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030451,1718956231800,-499.99,0.00017808,2,"2024-06-21T07:50:31.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030452,1718956231816,-1012.2,0.00018182,2,"2024-06-21T07:50:31.816",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030453,1718956231827,-438.42,0.00018648,2,"2024-06-21T07:50:31.827",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030454,1718956231836,-209.29,0.00019452,7,"2024-06-21T07:50:31.836",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030455,1718956231847,-150.99,0.00019452,2,"2024-06-21T07:50:31.847",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030456,1718956231857,-1057.17960468,0.0002,2,"2024-06-21T07:50:31.857",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030457,1718956231867,-250.0,0.00020308,2,"2024-06-21T07:50:31.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030458,1718956231877,-467.81,0.00020465,30,"2024-06-21T07:50:31.877",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030459,1718956231887,-250.0,0.00020489,2,"2024-06-21T07:50:31.887",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030460,1718956231897,-408.98,0.0002052,2,"2024-06-21T07:50:31.897",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030461,1718956231908,-324.69,0.0002052,2,"2024-06-21T07:50:31.908",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030462,1718956231918,-703.69,0.00020527,2,"2024-06-21T07:50:31.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030463,1718956231929,-1000.0,0.00020531,2,"2024-06-21T07:50:31.929",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030464,1718956231939,-500.0,0.00020613,2,"2024-06-21T07:50:31.939",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030465,1718956231949,-438.42,0.00020912,2,"2024-06-21T07:50:31.949",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030466,1718956231958,-1250.0,0.00021,2,"2024-06-21T07:50:31.958",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030467,1718956231968,-168.439,0.0002119,2,"2024-06-21T07:50:31.968",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030468,1718956231978,-812.0,0.0002119,2,"2024-06-21T07:50:31.978",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030469,1718956231988,-442.0,0.0002119,2,"2024-06-21T07:50:31.988",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030470,1718956231998,-617.0,0.0002119,2,"2024-06-21T07:50:31.998",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030471,1718956232008,-1653.0,0.0002119,2,"2024-06-21T07:50:32.008",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030472,1718956232018,-152.0,0.0002119,2,"2024-06-21T07:50:32.018",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030473,1718956232028,-5164.0,0.0002119,2,"2024-06-21T07:50:32.028",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030474,1718956232037,-150.0,0.0002119,2,"2024-06-21T07:50:32.037",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030475,1718956232047,-1565.904,0.0002119,2,"2024-06-21T07:50:32.047",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030476,1718956232060,-170.62,0.00021327,2,"2024-06-21T07:50:32.060",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030477,1718956232070,-178.27,0.00021327,2,"2024-06-21T07:50:32.070",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030479,1718956232081,-153.72,0.00021644,2,"2024-06-21T07:50:32.081",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030480,1718956232091,-624.0,0.000219,2,"2024-06-21T07:50:32.091",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030481,1718956232101,-300.0,0.000219,7,"2024-06-21T07:50:32.101",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030482,1718956232111,-500.0,0.00021917,2,"2024-06-21T07:50:32.111",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030483,1718956232122,-154.55,0.00021918,2,"2024-06-21T07:50:32.122",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030484,1718956232132,-287.39,0.00021918,2,"2024-06-21T07:50:32.132",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030485,1718956232142,-1000.0,0.00021918,2,"2024-06-21T07:50:32.142",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030486,1718956232152,-167.0,0.00021985,2,"2024-06-21T07:50:32.152",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030487,1718956232162,-600.0,0.00022,8,"2024-06-21T07:50:32.162",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030488,1718956232172,-329.53556014,0.00022019,2,"2024-06-21T07:50:32.172",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030489,1718956232182,-159.67442732,0.00022057,2,"2024-06-21T07:50:32.182",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030490,1718956232193,-329.53556014,0.00022082,2,"2024-06-21T07:50:32.193",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030491,1718956232203,-152.26060601,0.00022083,2,"2024-06-21T07:50:32.203",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030492,1718956232213,-1000.0,0.000221,8,"2024-06-21T07:50:32.213",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030493,1718956232224,-162.24731329,0.00022104,2,"2024-06-21T07:50:32.224",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030494,1718956232234,-153.95990554,0.00022121,2,"2024-06-21T07:50:32.234",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030495,1718956232245,-153.95990554,0.00022168,2,"2024-06-21T07:50:32.245",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030496,1718956232255,-150.9132841,0.00022179,2,"2024-06-21T07:50:32.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030497,1718956232265,-150.74997781,0.00022184,2,"2024-06-21T07:50:32.265",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030498,1718956232275,-500.0,0.00022191,3,"2024-06-21T07:50:32.275",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030499,1718956232285,-1300.0,0.000222,8,"2024-06-21T07:50:32.285",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030500,1718956232297,-329.53556014,0.00022248,2,"2024-06-21T07:50:32.297",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030501,1718956232312,-329.53556014,0.00022265,2,"2024-06-21T07:50:32.312",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030502,1718956232323,-150.62551863,0.00022271,2,"2024-06-21T07:50:32.323",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030503,1718956232332,-153.95990554,0.00022277,2,"2024-06-21T07:50:32.332",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030504,1718956232343,-1700.0,0.000223,8,"2024-06-21T07:50:32.343",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030505,1718956232353,-150.74997781,0.00022307,2,"2024-06-21T07:50:32.353",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030506,1718956232363,-154.49223322,0.0002233,2,"2024-06-21T07:50:32.363",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030507,1718956232373,-329.53556014,0.00022372,2,"2024-06-21T07:50:32.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030508,1718956232383,-154.30673626,0.00022382,2,"2024-06-21T07:50:32.383",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030509,1718956232393,-154.27131395,0.00022396,2,"2024-06-21T07:50:32.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030510,1718956232403,-151.0,0.00022396,4,"2024-06-21T07:50:32.403",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030511,1718956232414,-300.0,0.000224,8,"2024-06-21T07:50:32.414",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030512,1718956232425,-161.66000186,0.00022406,2,"2024-06-21T07:50:32.425",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030513,1718956232435,-153.95990554,0.00022428,2,"2024-06-21T07:50:32.435",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030514,1718956232445,-180.0,0.00022458,2,"2024-06-21T07:50:32.445",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030515,1718956232456,-500.0,0.00022465,4,"2024-06-21T07:50:32.456",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030516,1718956232466,-153.95990554,0.00022465,2,"2024-06-21T07:50:32.466",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030517,1718956232476,-1000.0,0.0002247,2,"2024-06-21T07:50:32.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030518,1718956232485,-275.2811,0.0002247,2,"2024-06-21T07:50:32.485",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030519,1718956232495,-1755.2180686,0.0002247,2,"2024-06-21T07:50:32.495",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030520,1718956232510,-570.09,0.0002247,2,"2024-06-21T07:50:32.510",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030521,1718956232576,-174.6919314,0.0002247,2,"2024-06-21T07:50:32.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030522,1718956232587,-155.0,0.000225,2,"2024-06-21T07:50:32.587",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030523,1718956232598,-152.36544372,0.000225,2,"2024-06-21T07:50:32.598",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030524,1718956232607,-206.13561263,0.000225,2,"2024-06-21T07:50:32.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030525,1718956232617,-300.0,0.000225,8,"2024-06-21T07:50:32.617",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030526,1718956232627,-153.95990554,0.00022513,2,"2024-06-21T07:50:32.627",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030527,1718956232638,-419.23220875,0.00022516,2,"2024-06-21T07:50:32.638",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030528,1718956232649,-517.38745957,0.0002253,2,"2024-06-21T07:50:32.649",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030529,1718956232659,-329.53556014,0.00022543,2,"2024-06-21T07:50:32.659",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030530,1718956232669,-206.13561255,0.00022543,2,"2024-06-21T07:50:32.669",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030531,1718956232678,-150.74997781,0.00022544,2,"2024-06-21T07:50:32.678",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030532,1718956232689,-383.3117566,0.00022567,2,"2024-06-21T07:50:32.689",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030533,1718956232701,-7364.2429777,0.0002257,2,"2024-06-21T07:50:32.701",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030534,1718956232862,-3523.41237755,0.0002257,2,"2024-06-21T07:50:32.862",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030535,1718956232879,-363.6,0.0002257,2,"2024-06-21T07:50:32.879",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030536,1718956232891,-12949.52388147,0.0002257,2,"2024-06-21T07:50:32.891",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030537,1718956232904,-12547.90531229,0.0002257,2,"2024-06-21T07:50:32.904",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030538,1718956232916,-1072.14837001,0.0002257,2,"2024-06-21T07:50:32.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030539,1718956232927,-9696.37754878,0.0002257,2,"2024-06-21T07:50:32.927",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030540,1718956232971,-760.55939495,0.0002257,2,"2024-06-21T07:50:32.971",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030541,1718956232983,-472.9257127,0.0002257,2,"2024-06-21T07:50:32.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030542,1718956233480,-250.33780553,0.0002257,2,"2024-06-21T07:50:33.480",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030545,1718956237653,-4054.44150012,0.0002257,2,"2024-06-21T07:50:37.653",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030546,1718956237664,-358.33485164,0.0002257,2,"2024-06-21T07:50:37.664",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030547,1718956237717,-1062.99965272,0.0002257,2,"2024-06-21T07:50:37.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030548,1718956237731,-14181.69517129,0.0002257,2,"2024-06-21T07:50:37.731",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030549,1718956237788,-9881.99222486,0.0002257,2,"2024-06-21T07:50:37.788",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030550,1718956237800,-7768.1384,0.0002257,2,"2024-06-21T07:50:37.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030551,1718956237823,-7146.2938,0.0002257,2,"2024-06-21T07:50:37.823",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030552,1718956237834,-18261.65070178,0.0002257,2,"2024-06-21T07:50:37.834",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030553,1718956237846,-672.57,0.0002257,2,"2024-06-21T07:50:37.846",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030554,1718956237865,-603.45575644,0.0002257,2,"2024-06-21T07:50:37.865",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030555,1718956237877,-910.60655848,0.0002257,2,"2024-06-21T07:50:37.877",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030556,1718956237888,-102648.93208486,0.0002257,2,"2024-06-21T07:50:37.888",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030557,1718956237912,-399.70833916,0.0002257,2,"2024-06-21T07:50:37.912",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030558,1718956237923,-9754.37665561,0.0002257,2,"2024-06-21T07:50:37.923",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030559,1718956237936,-8082.25650936,0.0002257,2,"2024-06-21T07:50:37.936",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030560,1718956237973,-573.2828905,0.0002257,2,"2024-06-21T07:50:37.973",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030561,1718956237986,-10386.09884792,0.0002257,2,"2024-06-21T07:50:37.986",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030562,1718956238042,-822.49017547,0.0002257,2,"2024-06-21T07:50:38.042",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030976,1718956242452,-1067.0,0.0002119,2,"2024-06-21T07:50:42.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030978,1718956242462,-501.29552831,0.0002257,2,"2024-06-21T07:50:42.462",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330030999,1718956242586,-870.60999909,0.0002257,2,"2024-06-21T07:50:42.586",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031002,1718956242598,-2057.73697141,0.0002257,2,"2024-06-21T07:50:42.598",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031006,1718956242608,-206.13561255,0.00022587,2,"2024-06-21T07:50:42.608",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031009,1718956242618,-300.0,0.000226,8,"2024-06-21T07:50:42.618",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031013,1718956242628,-153.95990554,0.0002261,2,"2024-06-21T07:50:42.628",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031015,1718956242639,-150.62551863,0.00022616,2,"2024-06-21T07:50:42.639",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031017,1718956242648,-206.13561255,0.0002263,2,"2024-06-21T07:50:42.648",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031019,1718956242657,-153.95990554,0.00022636,2,"2024-06-21T07:50:42.657",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031021,1718956242667,-329.53556014,0.00022653,2,"2024-06-21T07:50:42.667",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031023,1718956242676,-154.27131395,0.00022658,2,"2024-06-21T07:50:42.676",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031026,1718956242686,-206.13561255,0.00022673,2,"2024-06-21T07:50:42.686",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031028,1718956242700,-329.53556014,0.00022674,2,"2024-06-21T07:50:42.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031030,1718956242709,-152.31491691,0.00022691,2,"2024-06-21T07:50:42.709",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031032,1718956242718,-300.0,0.000227,8,"2024-06-21T07:50:42.718",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031034,1718956242728,-167.0,0.00022711,2,"2024-06-21T07:50:42.728",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031036,1718956242739,-206.13561255,0.00022717,2,"2024-06-21T07:50:42.739",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031038,1718956242748,-500.0,0.00022739,5,"2024-06-21T07:50:42.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031040,1718956242758,-206.13561255,0.0002276,2,"2024-06-21T07:50:42.758",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031042,1718956242768,-160.84429797,0.00022765,2,"2024-06-21T07:50:42.768",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031044,1718956242779,-178.0,0.0002278,5,"2024-06-21T07:50:42.779",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031046,1718956242788,-155.59936831,0.0002278,2,"2024-06-21T07:50:42.788",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031048,1718956242798,-602.78111961,0.00022784,2,"2024-06-21T07:50:42.798",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031053,1718956242839,-12746.63278039,0.00022784,2,"2024-06-21T07:50:42.839",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031055,1718956242848,-6552.8684,0.0002279,2,"2024-06-21T07:50:42.848",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031057,1718956242858,-22049.3639,0.0002279,2,"2024-06-21T07:50:42.858",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031059,1718956242868,-153.95990554,0.00022794,2,"2024-06-21T07:50:42.868",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031061,1718956242878,-1026.0,0.000228,2,"2024-06-21T07:50:42.878",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031063,1718956242888,-744.0,0.000228,8,"2024-06-21T07:50:42.888",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031065,1718956242898,-206.13561255,0.00022803,2,"2024-06-21T07:50:42.898",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031067,1718956242907,-500.0,0.00022805,2,"2024-06-21T07:50:42.907",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031069,1718956242917,-1000.0,0.00022806,2,"2024-06-21T07:50:42.917",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031071,1718956242927,-500.0,0.00022806,2,"2024-06-21T07:50:42.927",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031074,1718956242938,-153.95990554,0.00022807,2,"2024-06-21T07:50:42.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031076,1718956242948,-160.84429797,0.00022827,2,"2024-06-21T07:50:42.948",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031078,1718956242957,-206.13561255,0.00022847,2,"2024-06-21T07:50:42.957",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031080,1718956242967,-151.37009716,0.00022854,2,"2024-06-21T07:50:42.967",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031082,1718956242976,-1254.7552,0.0002287,2,"2024-06-21T07:50:42.976",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031083,1718956242985,-1000.0,0.0002287,2,"2024-06-21T07:50:42.985",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031084,1718956242994,-500.0,0.0002287,2,"2024-06-21T07:50:42.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031085,1718956243004,-329.53556014,0.00022871,2,"2024-06-21T07:50:43.004",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031086,1718956243014,-210.93790146,0.00022873,2,"2024-06-21T07:50:43.014",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031087,1718956243024,-260.21570864,0.0002288,2,"2024-06-21T07:50:43.024",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031088,1718956243034,-500.1057,0.0002288,2,"2024-06-21T07:50:43.034",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031089,1718956243043,-7326.36228439,0.00022882,4,"2024-06-21T07:50:43.043",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031090,1718956243052,-337.88541905,0.00022883,2,"2024-06-21T07:50:43.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031092,1718956243061,-2684.6859,0.00022884,2,"2024-06-21T07:50:43.061",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031094,1718956243073,-100000.0,0.00022884,2,"2024-06-21T07:50:43.073",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031096,1718956243082,-934.9883773,0.00022889,2,"2024-06-21T07:50:43.082",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031098,1718956243091,-155.0,0.0002289,2,"2024-06-21T07:50:43.091",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031100,1718956243100,-34538.21983225,0.0002289,2,"2024-06-21T07:50:43.100",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031103,1718956243112,-1080.66711897,0.0002289,2,"2024-06-21T07:50:43.112",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031105,1718956243127,-257.91508309,0.0002289,2,"2024-06-21T07:50:43.127",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031107,1718956243138,-925.50594997,0.0002289,2,"2024-06-21T07:50:43.138",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031110,1718956243150,-427.149998,0.0002289,2,"2024-06-21T07:50:43.150",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031112,1718956243161,-1502.81579274,0.0002289,2,"2024-06-21T07:50:43.161",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031115,1718956243186,-1163.68068873,0.0002289,2,"2024-06-21T07:50:43.186",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031118,1718956243196,-16231.16462501,0.0002289,2,"2024-06-21T07:50:43.196",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031123,1718956243231,-546.23509259,0.0002289,2,"2024-06-21T07:50:43.231",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031132,1718956243266,-135159.50001865,0.0002289,2,"2024-06-21T07:50:43.266",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031135,1718956243275,-4795.57302523,0.0002289,2,"2024-06-21T07:50:43.275",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031138,1718956243285,-179.38098978,0.0002289,2,"2024-06-21T07:50:43.285",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031141,1718956243294,-171.56244532,0.0002289,2,"2024-06-21T07:50:43.294",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031144,1718956243303,-160.84429797,0.0002289,2,"2024-06-21T07:50:43.303",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031147,1718956243312,-206.13561255,0.0002289,2,"2024-06-21T07:50:43.312",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031150,1718956243324,-329.53556014,0.00022894,2,"2024-06-21T07:50:43.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031153,1718956243333,-163.86158843,0.00022899,2,"2024-06-21T07:50:43.333",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031156,1718956243342,-150.0,0.000229,11,"2024-06-21T07:50:43.342",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031159,1718956243352,-329.53556014,0.000229,2,"2024-06-21T07:50:43.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031162,1718956243361,-750.0,0.0002294,2,"2024-06-21T07:50:43.361",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031165,1718956243369,-340.69188394,0.00022941,2,"2024-06-21T07:50:43.369",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031168,1718956243379,-155.43300154,0.00022943,2,"2024-06-21T07:50:43.379",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031170,1718956243388,-163.86158843,0.00022944,2,"2024-06-21T07:50:43.388",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031172,1718956243397,-209.88552387,0.00022958,2,"2024-06-21T07:50:43.397",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031173,1718956243412,-155.52195952,0.00022959,2,"2024-06-21T07:50:43.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031175,1718956243422,-530.36070692,0.00022959,2,"2024-06-21T07:50:43.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031177,1718956243431,-887.0,0.0002296,30,"2024-06-21T07:50:43.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031180,1718956243441,-887.0,0.0002296,30,"2024-06-21T07:50:43.441",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031182,1718956243452,-887.0,0.0002297,30,"2024-06-21T07:50:43.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031184,1718956243462,-887.0,0.0002297,30,"2024-06-21T07:50:43.462",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031186,1718956243471,-887.0,0.0002297,30,"2024-06-21T07:50:43.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031188,1718956243480,-889.0,0.0002297,30,"2024-06-21T07:50:43.480",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031189,1718956243489,-110033.06988385,0.0002297,2,"2024-06-21T07:50:43.489",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031191,1718956243498,-212.6899657,0.00022973,2,"2024-06-21T07:50:43.498",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031193,1718956243507,-2240.62299669,0.00022973,2,"2024-06-21T07:50:43.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031195,1718956243516,-1000.0,0.00022974,2,"2024-06-21T07:50:43.516",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031197,1718956243526,-1000.0,0.00022974,2,"2024-06-21T07:50:43.526",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031199,1718956243536,-1000.0,0.00022974,2,"2024-06-21T07:50:43.536",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031202,1718956243546,-1000.0,0.00022974,2,"2024-06-21T07:50:43.546",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031204,1718956243556,-1000.0,0.00022974,2,"2024-06-21T07:50:43.556",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031206,1718956243571,-1000.0,0.00022974,2,"2024-06-21T07:50:43.571",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031208,1718956243580,-1000.0,0.00022974,2,"2024-06-21T07:50:43.580",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031210,1718956243593,-1000.0,0.00022974,2,"2024-06-21T07:50:43.593",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031212,1718956243608,-1000.0,0.00022974,2,"2024-06-21T07:50:43.608",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031214,1718956243618,-1000.0,0.00022974,2,"2024-06-21T07:50:43.618",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031215,1718956243627,-1000.0,0.00022974,2,"2024-06-21T07:50:43.627",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031218,1718956243637,-1000.0,0.00022974,2,"2024-06-21T07:50:43.637",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031220,1718956243646,-1000.0,0.00022974,2,"2024-06-21T07:50:43.646",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031222,1718956243655,-1000.0,0.00022974,2,"2024-06-21T07:50:43.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031224,1718956243665,-1000.0,0.00022974,2,"2024-06-21T07:50:43.665",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031226,1718956243675,-1000.0,0.00022974,2,"2024-06-21T07:50:43.675",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031227,1718956243684,-1000.0,0.00022974,2,"2024-06-21T07:50:43.684",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031230,1718956243695,-1000.0,0.00022974,2,"2024-06-21T07:50:43.695",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031232,1718956243708,-1000.0,0.00022974,2,"2024-06-21T07:50:43.708",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031234,1718956243718,-1000.0,0.00022974,2,"2024-06-21T07:50:43.718",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031236,1718956243728,-1000.0,0.00022974,2,"2024-06-21T07:50:43.728",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031237,1718956243738,-1000.0,0.00022974,2,"2024-06-21T07:50:43.738",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031239,1718956243749,-1000.0,0.00022974,2,"2024-06-21T07:50:43.749",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031241,1718956243758,-1000.0,0.00022974,2,"2024-06-21T07:50:43.758",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031243,1718956243767,-1147.56418797,0.00022974,2,"2024-06-21T07:50:43.767",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031246,1718956243777,-3788.6596617,0.00022974,2,"2024-06-21T07:50:43.777",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031247,1718956243789,-3086.4441157,0.00022974,2,"2024-06-21T07:50:43.789",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031249,1718956243800,-2384.2285698,0.00022974,2,"2024-06-21T07:50:43.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031251,1718956243809,-1682.0130239,0.00022974,2,"2024-06-21T07:50:43.809",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031254,1718956243823,-979.797478,0.00022974,2,"2024-06-21T07:50:43.823",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031256,1718956243834,-2390.49296,0.00022974,2,"2024-06-21T07:50:43.834",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031258,1718956243843,-1818.6750438,0.00022974,2,"2024-06-21T07:50:43.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031260,1718956243852,-1481.5896356,0.00022974,2,"2024-06-21T07:50:43.852",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031262,1718956243862,-1144.5042273,0.00022974,2,"2024-06-21T07:50:43.862",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031264,1718956243871,-807.4188191,0.00022974,2,"2024-06-21T07:50:43.871",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031266,1718956243880,-470.3334108,0.00022974,2,"2024-06-21T07:50:43.880",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031267,1718956243889,-998.8588567,0.00022974,2,"2024-06-21T07:50:43.889",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031270,1718956243899,-813.7236691,0.00022974,2,"2024-06-21T07:50:43.899",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031272,1718956243908,-628.5884814,0.00022974,2,"2024-06-21T07:50:43.908",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031274,1718956243918,-443.4532938,0.00022974,2,"2024-06-21T07:50:43.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031276,1718956243927,-258.3181061,0.00022974,2,"2024-06-21T07:50:43.927",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031278,1718956243936,-887.0,0.0002298,30,"2024-06-21T07:50:43.936",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031280,1718956243945,-887.0,0.0002298,30,"2024-06-21T07:50:43.945",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031282,1718956243955,-887.0,0.0002298,30,"2024-06-21T07:50:43.955",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031284,1718956243965,-887.0,0.0002298,30,"2024-06-21T07:50:43.965",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031285,1718956243974,-151.0,0.0002298,7,"2024-06-21T07:50:43.974",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031288,1718956243984,-155.0,0.00022983,2,"2024-06-21T07:50:43.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031289,1718956243994,-4490.8752076,0.00022984,2,"2024-06-21T07:50:43.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031292,1718956244004,-2155.7604521,0.00022984,2,"2024-06-21T07:50:44.004",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031294,1718956244014,-779.1098313,0.00022984,2,"2024-06-21T07:50:44.014",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031296,1718956244024,-1183.9940444,0.00022984,2,"2024-06-21T07:50:44.024",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031298,1718956244035,-649.11405282,0.00022984,2,"2024-06-21T07:50:44.035",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031300,1718956244044,-265.74001003,0.00022985,2,"2024-06-21T07:50:44.044",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031302,1718956244053,-523.22653925,0.00022987,2,"2024-06-21T07:50:44.053",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031304,1718956244068,-150.0,0.00022989,10,"2024-06-21T07:50:44.068",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031306,1718956244078,-1434.40525721,0.00022989,10,"2024-06-21T07:50:44.078",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031307,1718956244088,-2000.0,0.00022989,2,"2024-06-21T07:50:44.088",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031309,1718956244097,-2000.0,0.00022989,2,"2024-06-21T07:50:44.097",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031311,1718956244107,-2000.0,0.00022989,2,"2024-06-21T07:50:44.107",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031313,1718956244116,-2000.0,0.00022989,2,"2024-06-21T07:50:44.116",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031343,1718956244390,-2000.0,0.00022989,2,"2024-06-21T07:50:44.390",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031344,1718956244406,-2000.0,0.00022989,2,"2024-06-21T07:50:44.406",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031345,1718956244416,-2000.0,0.00022989,2,"2024-06-21T07:50:44.416",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031346,1718956244425,-303.74666407,0.00022989,2,"2024-06-21T07:50:44.425",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031347,1718956244434,-271.60383587,0.00022989,2,"2024-06-21T07:50:44.434",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031348,1718956244443,-8990.6011246,0.0002299,2,"2024-06-21T07:50:44.443",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031349,1718956244452,-331482.41760042,0.0002299,9,"2024-06-21T07:50:44.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031351,1718956244463,-1040.16476904,0.0002299,9,"2024-06-21T07:50:44.463",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031353,1718956244475,-543.36204415,0.0002299,9,"2024-06-21T07:50:44.475",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031355,1718956244486,-661.66608519,0.0002299,9,"2024-06-21T07:50:44.486",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330031358,1718956244497,-1260.97685258,0.0002299,9,"2024-06-21T07:50:44.497",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032664,1718956543466,-428.82,0.00021185,30,"2024-06-21T07:55:43.466",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032665,1718956543646,-790.33758707,0.00025,30,"2024-06-21T07:55:43.646",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032666,1718956543682,-668.3830658,0.00025,30,"2024-06-21T07:55:43.682",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032667,1718956543717,-200.0,0.00025047,120,"2024-06-21T07:55:43.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032668,1718956543753,-1208.0,0.00025174,30,"2024-06-21T07:55:43.753",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032669,1718956543793,-200.0,0.00025457,120,"2024-06-21T07:55:43.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032670,1718956543833,-200.0,0.00025899,120,"2024-06-21T07:55:43.833",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032671,1718956543872,-177.56054821,0.00025999,30,"2024-06-21T07:55:43.872",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032672,1718956543920,-428.82,0.00026166,30,"2024-06-21T07:55:43.920",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032673,1718956543958,-200.0,0.00026399,120,"2024-06-21T07:55:43.958",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032674,1718956543994,-200.0,0.00026399,120,"2024-06-21T07:55:43.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032675,1718956544034,-150.0,0.00026588,120,"2024-06-21T07:55:44.034",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032676,1718956544073,-200.0,0.00026899,120,"2024-06-21T07:55:44.073",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032677,1718956544108,-258.67008,0.00026899,120,"2024-06-21T07:55:44.108",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032678,1718956544145,-316.45386,0.00027,90,"2024-06-21T07:55:44.145",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032679,1718956544182,-150.0,0.00027057,120,"2024-06-21T07:55:44.182",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032680,1718956544219,-150.0,0.00027196,120,"2024-06-21T07:55:44.219",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032681,1718956544257,-150.0,0.000273,120,"2024-06-21T07:55:44.257",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032682,1718956544291,-256.29891386,0.0002736,120,"2024-06-21T07:55:44.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032683,1718956544328,-292.34147154,0.0002739,30,"2024-06-21T07:55:44.328",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032684,1718956544362,-237.74,0.00027397,30,"2024-06-21T07:55:44.362",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032685,1718956544405,-200.0,0.00027397,60,"2024-06-21T07:55:44.405",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032686,1718956544454,-297.00735,0.00027399,120,"2024-06-21T07:55:44.454",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032687,1718956544492,-150.0,0.00027461,120,"2024-06-21T07:55:44.492",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032688,1718956544529,-237.74,0.00027534,30,"2024-06-21T07:55:44.529",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032689,1718956544565,-237.74,0.00027671,30,"2024-06-21T07:55:44.565",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032690,1718956544642,-14484.0,0.00027734,30,"2024-06-21T07:55:44.642",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032691,1718956544676,-237.74,0.00027808,30,"2024-06-21T07:55:44.676",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032692,1718956544713,-237.74,0.00027945,30,"2024-06-21T07:55:44.713",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032693,1718956544749,-1000.0,0.00028,120,"2024-06-21T07:55:44.749",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032694,1718956544782,-150.0,0.00028008,120,"2024-06-21T07:55:44.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032695,1718956544821,-972.94911223,0.00028055,30,"2024-06-21T07:55:44.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032696,1718956544854,-237.74,0.00028082,30,"2024-06-21T07:55:44.854",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032697,1718956544893,-972.94911223,0.00028164,30,"2024-06-21T07:55:44.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032698,1718956544928,-237.74,0.00028219,30,"2024-06-21T07:55:44.928",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032699,1718956544963,-972.94911223,0.00028301,30,"2024-06-21T07:55:44.963",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032700,1718956544996,-237.74,0.00028356,30,"2024-06-21T07:55:44.996",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032701,1718956545029,-972.94911223,0.00028411,30,"2024-06-21T07:55:45.029",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032702,1718956545063,-237.74,0.00028493,30,"2024-06-21T07:55:45.063",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032703,1718956545095,-310.3216005,0.000285,120,"2024-06-21T07:55:45.095",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032704,1718956545124,-972.94911223,0.00028521,30,"2024-06-21T07:55:45.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032705,1718956545147,-150.0,0.00028552,120,"2024-06-21T07:55:45.147",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032706,1718956545171,-237.74,0.0002863,30,"2024-06-21T07:55:45.171",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032707,1718956545195,-972.94911223,0.00028658,30,"2024-06-21T07:55:45.195",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032708,1718956545221,-237.74,0.00028767,30,"2024-06-21T07:55:45.221",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032709,1718956545244,-972.94911223,0.00028767,30,"2024-06-21T07:55:45.244",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032710,1718956545269,-972.94911223,0.00028877,30,"2024-06-21T07:55:45.269",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032711,1718956545292,-237.74,0.00028904,30,"2024-06-21T07:55:45.292",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032712,1718956545816,-670.02806545,0.00029,120,"2024-06-21T07:55:45.816",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032713,1718956545902,-972.94911223,0.00029014,30,"2024-06-21T07:55:45.902",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032714,1718956545925,-237.74,0.00029041,30,"2024-06-21T07:55:45.925",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032715,1718956545949,-972.94911223,0.00029123,30,"2024-06-21T07:55:45.949",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032716,1718956545972,-237.74,0.00029178,30,"2024-06-21T07:55:45.972",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032717,1718956545996,-972.94911223,0.00029233,30,"2024-06-21T07:55:45.996",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032718,1718956546021,-237.74,0.00029315,30,"2024-06-21T07:55:46.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032719,1718956546045,-972.94911223,0.0002937,30,"2024-06-21T07:55:46.045",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032720,1718956546070,-237.74,0.00029452,30,"2024-06-21T07:55:46.070",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032721,1718956546093,-972.94911223,0.00029479,30,"2024-06-21T07:55:46.093",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032722,1718956546116,-1000.0,0.000295,30,"2024-06-21T07:55:46.116",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032723,1718956546140,-371.186912,0.000295,30,"2024-06-21T07:55:46.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032724,1718956546162,-237.74,0.00029589,30,"2024-06-21T07:55:46.162",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032725,1718956546185,-972.94911223,0.00029589,30,"2024-06-21T07:55:46.185",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032726,1718956546208,-237.74,0.00029726,30,"2024-06-21T07:55:46.208",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032727,1718956546232,-972.94911223,0.00029726,30,"2024-06-21T07:55:46.232",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032728,1718956546254,-556.780368,0.000298,30,"2024-06-21T07:55:46.254",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032729,1718956546277,-237.74,0.00029863,30,"2024-06-21T07:55:46.277",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032730,1718956546300,-80771.65906113,0.0002988,30,"2024-06-21T07:55:46.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032731,1718956546324,-3000.0,0.000299,30,"2024-06-21T07:55:46.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032732,1718956546346,-237.74,0.00029999,30,"2024-06-21T07:55:46.346",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032733,1718956546371,-742.373825,0.0003,30,"2024-06-21T07:55:46.371",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032734,1718956546393,-217.93786471,0.0003,120,"2024-06-21T07:55:46.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032735,1718956546416,-908.72827406,0.0003,120,"2024-06-21T07:55:46.416",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032736,1718956546440,-1851.45535659,0.0003,120,"2024-06-21T07:55:46.440",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032737,1718956546464,-1000.0,0.0003,120,"2024-06-21T07:55:46.464",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032738,1718956546487,-250.0,0.0003,30,"2024-06-21T07:55:46.487",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032739,1718956546512,-2167.99260327,0.0003,30,"2024-06-21T07:55:46.512",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032740,1718956546537,-500.0,0.0003,120,"2024-06-21T07:55:46.537",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032741,1718956546562,-820.7534882,0.0003,120,"2024-06-21T07:55:46.562",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032742,1718956546584,-6734.40088265,0.0003,30,"2024-06-21T07:55:46.584",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032743,1718956546607,-200.0,0.0003,60,"2024-06-21T07:55:46.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032744,1718956546631,-150.0,0.00030131,120,"2024-06-21T07:55:46.631",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032745,1718956546657,-237.74,0.00030136,30,"2024-06-21T07:55:46.657",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032746,1718956546680,-200.0,0.00030137,60,"2024-06-21T07:55:46.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032747,1718956546702,-389.0,0.0003015,120,"2024-06-21T07:55:46.702",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032748,1718956546726,-237.74,0.00030273,30,"2024-06-21T07:55:46.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032749,1718956546750,-237.74,0.0003041,30,"2024-06-21T07:55:46.750",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032750,1718956546774,-150.0,0.00030476,120,"2024-06-21T07:55:46.774",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032751,1718956546799,-2416.0,0.00030492,120,"2024-06-21T07:55:46.799",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032752,1718956546826,-927.967281,0.000305,30,"2024-06-21T07:55:46.826",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032753,1718956546850,-237.93126054,0.00030547,30,"2024-06-21T07:55:46.850",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032754,1718956546875,-1299.154194,0.000308,30,"2024-06-21T07:55:46.875",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032755,1718956546901,-250.0,0.000308,30,"2024-06-21T07:55:46.901",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032756,1718956546928,-150.0,0.00030907,120,"2024-06-21T07:55:46.928",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032757,1718956546953,-428.82,0.00031147,30,"2024-06-21T07:55:46.953",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032758,1718956546978,-150.0,0.00031571,120,"2024-06-21T07:55:46.978",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032759,1718956547001,-1484.74765,0.000318,30,"2024-06-21T07:55:47.001",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032760,1718956547024,-300.0,0.0003188,120,"2024-06-21T07:55:47.024",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032761,1718956547047,-1000.0,0.00032,120,"2024-06-21T07:55:47.047",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032762,1718956547071,-500.0,0.00032,120,"2024-06-21T07:55:47.071",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032763,1718956547093,-5181.59,0.00032,30,"2024-06-21T07:55:47.093",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032764,1718956547118,-150.0,0.00032296,120,"2024-06-21T07:55:47.118",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032765,1718956547146,-150.0,0.00032367,120,"2024-06-21T07:55:47.146",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032766,1718956547171,-260.29939036,0.00032393,40,"2024-06-21T07:55:47.171",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032767,1718956547196,-150.0,0.00032397,120,"2024-06-21T07:55:47.196",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032768,1718956547223,-168.34,0.000327,31,"2024-06-21T07:55:47.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032769,1718956547247,-168.34,0.000327,31,"2024-06-21T07:55:47.247",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032770,1718956547270,-168.34,0.000327,31,"2024-06-21T07:55:47.270",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032771,1718956547293,-168.34,0.000327,31,"2024-06-21T07:55:47.293",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032772,1718956547321,-441.59528132,0.00032876,30,"2024-06-21T07:55:47.321",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032773,1718956547346,-806.33,0.00032876,120,"2024-06-21T07:55:47.346",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032774,1718956547370,-806.33,0.00032876,120,"2024-06-21T07:55:47.370",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032775,1718956547395,-806.33,0.00032876,120,"2024-06-21T07:55:47.395",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032776,1718956547422,-806.33,0.00032876,120,"2024-06-21T07:55:47.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032777,1718956547448,-806.33,0.00032876,120,"2024-06-21T07:55:47.448",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032778,1718956547473,-806.33,0.00032876,120,"2024-06-21T07:55:47.473",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032779,1718956547496,-806.33,0.00032876,120,"2024-06-21T07:55:47.496",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032780,1718956547520,-806.33,0.00032876,120,"2024-06-21T07:55:47.520",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032781,1718956547543,-806.33,0.00032876,120,"2024-06-21T07:55:47.543",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032782,1718956547568,-806.33,0.00032876,120,"2024-06-21T07:55:47.568",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032783,1718956547590,-806.33,0.00032876,120,"2024-06-21T07:55:47.590",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032784,1718956547614,-806.33,0.00032876,120,"2024-06-21T07:55:47.614",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032785,1718956547637,-806.33,0.00032876,120,"2024-06-21T07:55:47.637",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032786,1718956547660,-806.33,0.00032876,120,"2024-06-21T07:55:47.660",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032787,1718956547682,-806.33,0.00032876,120,"2024-06-21T07:55:47.682",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032788,1718956547709,-806.33,0.00032876,120,"2024-06-21T07:55:47.709",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032789,1718956547732,-806.33,0.00032876,120,"2024-06-21T07:55:47.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032790,1718956547755,-806.33,0.00032876,120,"2024-06-21T07:55:47.755",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032791,1718956547778,-806.33,0.00032876,120,"2024-06-21T07:55:47.778",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032792,1718956547806,-806.33,0.00032876,120,"2024-06-21T07:55:47.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032793,1718956547830,-806.33,0.00032876,120,"2024-06-21T07:55:47.830",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032794,1718956547853,-806.33,0.00032876,120,"2024-06-21T07:55:47.853",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032795,1718956547876,-806.33,0.00032876,120,"2024-06-21T07:55:47.876",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032796,1718956547902,-806.38,0.00032876,120,"2024-06-21T07:55:47.902",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032797,1718956547928,-205.79253287,0.00032877,60,"2024-06-21T07:55:47.928",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032798,1718956547954,-168.34,0.000329,31,"2024-06-21T07:55:47.954",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032799,1718956547977,-159.08364748,0.00033,120,"2024-06-21T07:55:47.977",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032800,1718956548000,-251.65373079,0.00033,30,"2024-06-21T07:55:48.000",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032801,1718956548026,-500.0,0.00033,120,"2024-06-21T07:55:48.026",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032802,1718956548050,-3000.0,0.00033,30,"2024-06-21T07:55:48.050",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032803,1718956548076,-10148.05005897,0.00033,90,"2024-06-21T07:55:48.076",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032804,1718956548100,-150.0,0.00033079,120,"2024-06-21T07:55:48.100",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032805,1718956548124,-150.0,0.00033098,120,"2024-06-21T07:55:48.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032806,1718956548148,-168.34,0.000331,31,"2024-06-21T07:55:48.148",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032807,1718956548173,-150.0,0.00033128,120,"2024-06-21T07:55:48.173",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032808,1718956548196,-287.39,0.00033151,120,"2024-06-21T07:55:48.196",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032809,1718956548396,-150.0,0.00033188,120,"2024-06-21T07:55:48.396",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032810,1718956548438,-300.0,0.00033287,120,"2024-06-21T07:55:48.438",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032811,1718956548462,-168.34,0.000333,31,"2024-06-21T07:55:48.462",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032812,1718956548485,-150.0,0.00033308,120,"2024-06-21T07:55:48.485",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032813,1718956548508,-1484.74765,0.000335,30,"2024-06-21T07:55:48.508",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032814,1718956548531,-168.34,0.000335,31,"2024-06-21T07:55:48.531",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032815,1718956548559,-150.0,0.00033737,120,"2024-06-21T07:55:48.559",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032816,1718956548582,-1000.0,0.00034,120,"2024-06-21T07:55:48.582",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032817,1718956548604,-500.0,0.00034,120,"2024-06-21T07:55:48.604",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032818,1718956548627,-661.2581938,0.00034,120,"2024-06-21T07:55:48.627",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032819,1718956548650,-1000.0,0.00034,120,"2024-06-21T07:55:48.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032820,1718956548673,-150.0,0.00034462,120,"2024-06-21T07:55:48.673",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032821,1718956548697,-306.37363905,0.00034693,120,"2024-06-21T07:55:48.697",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032822,1718956548720,-150.0,0.00034797,120,"2024-06-21T07:55:48.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032823,1718956548744,-600.0,0.00034874,31,"2024-06-21T07:55:48.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032824,1718956548769,-200.0,0.00035,120,"2024-06-21T07:55:48.769",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032825,1718956548794,-1394.22987419,0.00035,30,"2024-06-21T07:55:48.794",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032826,1718956548821,-500.0,0.00035,120,"2024-06-21T07:55:48.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032827,1718956548843,-1000.0,0.00035,30,"2024-06-21T07:55:48.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032828,1718956548868,-1000.0,0.00035,30,"2024-06-21T07:55:48.868",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032829,1718956548891,-1000.0,0.00035,30,"2024-06-21T07:55:48.891",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032830,1718956548914,-1000.0,0.00035,30,"2024-06-21T07:55:48.914",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032831,1718956548938,-1000.0,0.00035,30,"2024-06-21T07:55:48.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032832,1718956548962,-1000.0,0.00035,30,"2024-06-21T07:55:48.962",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032833,1718956548985,-1000.0,0.00035,30,"2024-06-21T07:55:48.985",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032834,1718956549007,-1000.0,0.00035,30,"2024-06-21T07:55:49.007",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032835,1718956549029,-1000.0,0.00035,30,"2024-06-21T07:55:49.029",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032836,1718956549051,-1000.0,0.00035,30,"2024-06-21T07:55:49.051",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032837,1718956549075,-1000.0,0.00035,30,"2024-06-21T07:55:49.075",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032838,1718956549097,-1000.0,0.00035,30,"2024-06-21T07:55:49.097",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032839,1718956549120,-1000.0,0.00035,30,"2024-06-21T07:55:49.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032840,1718956549143,-1000.0,0.00035,30,"2024-06-21T07:55:49.143",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032841,1718956549166,-1000.0,0.00035,30,"2024-06-21T07:55:49.166",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032842,1718956549189,-1000.0,0.00035,30,"2024-06-21T07:55:49.189",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032843,1718956549214,-1000.0,0.00035,30,"2024-06-21T07:55:49.214",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032844,1718956549236,-1000.0,0.00035,30,"2024-06-21T07:55:49.236",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032845,1718956549258,-1000.0,0.00035,30,"2024-06-21T07:55:49.258",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032846,1718956549281,-1000.0,0.00035,30,"2024-06-21T07:55:49.281",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032847,1718956549304,-1000.0,0.00035,30,"2024-06-21T07:55:49.304",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032848,1718956549330,-1000.0,0.00035,30,"2024-06-21T07:55:49.330",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032849,1718956549352,-1000.0,0.00035,30,"2024-06-21T07:55:49.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032850,1718956549375,-1000.0,0.00035,30,"2024-06-21T07:55:49.375",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032851,1718956549398,-1000.0,0.00035,30,"2024-06-21T07:55:49.398",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032852,1718956549421,-1000.0,0.00035,30,"2024-06-21T07:55:49.421",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032853,1718956549444,-1000.0,0.00035,30,"2024-06-21T07:55:49.444",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032854,1718956549467,-1000.0,0.00035,30,"2024-06-21T07:55:49.467",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032855,1718956549491,-1000.0,0.00035,30,"2024-06-21T07:55:49.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032856,1718956549513,-1000.0,0.00035,30,"2024-06-21T07:55:49.513",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032857,1718956549537,-944.36651653,0.00035,30,"2024-06-21T07:55:49.537",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032858,1718956549563,-2000.0,0.00035,30,"2024-06-21T07:55:49.563",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032859,1718956549588,-150.0,0.00035066,120,"2024-06-21T07:55:49.588",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032860,1718956549613,-150.0,0.00035099,120,"2024-06-21T07:55:49.613",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032861,1718956549638,-150.0,0.00035217,120,"2024-06-21T07:55:49.638",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032862,1718956549663,-150.0,0.00035259,120,"2024-06-21T07:55:49.663",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032863,1718956549687,-150.0,0.0003546,120,"2024-06-21T07:55:49.687",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032864,1718956549711,-150.0,0.00035569,120,"2024-06-21T07:55:49.711",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032865,1718956549734,-200.0,0.00035616,60,"2024-06-21T07:55:49.734",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032866,1718956549758,-3000.0,0.000358,61,"2024-06-21T07:55:49.758",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032867,1718956549782,-1000.0,0.00036,120,"2024-06-21T07:55:49.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032868,1718956549808,-500.0,0.00036,120,"2024-06-21T07:55:49.808",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032869,1718956549831,-3000.0,0.00036,30,"2024-06-21T07:55:49.831",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032870,1718956549856,-428.82,0.00036129,30,"2024-06-21T07:55:49.856",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032871,1718956549883,-150.0,0.00036264,120,"2024-06-21T07:55:49.883",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032872,1718956549910,-371.186912,0.000368,30,"2024-06-21T07:55:49.910",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032873,1718956549937,-150.0,0.00036812,120,"2024-06-21T07:55:49.937",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032874,1718956549965,-150.0,0.00036996,120,"2024-06-21T07:55:49.965",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032875,1718956549989,-1500.01965525,0.00037,30,"2024-06-21T07:55:49.989",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032876,1718956550013,-500.0,0.00037,120,"2024-06-21T07:55:50.013",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032877,1718956550039,-1090.0,0.00037,120,"2024-06-21T07:55:50.039",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032878,1718956550064,-150.0,0.00037162,120,"2024-06-21T07:55:50.064",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032879,1718956550087,-150.0,0.00037226,120,"2024-06-21T07:55:50.087",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032880,1718956550121,-150.0,0.00037475,120,"2024-06-21T07:55:50.121",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032881,1718956550151,-150.0,0.00037554,120,"2024-06-21T07:55:50.151",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032882,1718956550176,-2006.50410384,0.000378,70,"2024-06-21T07:55:50.176",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032883,1718956550201,-150.0,0.0003781,120,"2024-06-21T07:55:50.201",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032884,1718956550225,-1045.792,0.00037873,30,"2024-06-21T07:55:50.225",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032885,1718956550249,-87633.0918469,0.0003788,30,"2024-06-21T07:55:50.249",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032886,1718956550273,-409.41908897,0.00037886,90,"2024-06-21T07:55:50.273",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032887,1718956550299,-150.0,0.00037886,120,"2024-06-21T07:55:50.299",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032888,1718956550324,-150.0,0.00037963,120,"2024-06-21T07:55:50.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032889,1718956550349,-21096.33497689,0.00038,30,"2024-06-21T07:55:50.349",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032890,1718956550374,-1812.78111485,0.00038,30,"2024-06-21T07:55:50.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032891,1718956550399,-300.18859442,0.00038,120,"2024-06-21T07:55:50.399",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032892,1718956550422,-2569.0,0.00038,60,"2024-06-21T07:55:50.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032893,1718956550447,-1000.0,0.00038,120,"2024-06-21T07:55:50.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032894,1718956550470,-500.0,0.00038,120,"2024-06-21T07:55:50.470",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032895,1718956550496,-150.0,0.00038246,120,"2024-06-21T07:55:50.496",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032896,1718956550522,-150.0,0.00038254,120,"2024-06-21T07:55:50.522",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032897,1718956550547,-150.0,0.00038299,120,"2024-06-21T07:55:50.547",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032898,1718956550574,-203.3089409,0.00038356,60,"2024-06-21T07:55:50.574",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032899,1718956550601,-414.26027467,0.000384,33,"2024-06-21T07:55:50.601",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032900,1718956550626,-678.2351107,0.000384,120,"2024-06-21T07:55:50.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032901,1718956550651,-150.0,0.00038728,120,"2024-06-21T07:55:50.651",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032902,1718956550675,-3189.2752807,0.000388,45,"2024-06-21T07:55:50.675",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032903,1718956550700,-5114.10009645,0.000388,35,"2024-06-21T07:55:50.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032904,1718956550725,-34000.0,0.000389,30,"2024-06-21T07:55:50.725",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032905,1718956550750,-946.83840469,0.000389,30,"2024-06-21T07:55:50.750",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032906,1718956550774,-545.60138141,0.00038987,31,"2024-06-21T07:55:50.774",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032907,1718956550802,-500.0,0.00039,120,"2024-06-21T07:55:50.802",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032908,1718956550834,-39643.49061073,0.00039,30,"2024-06-21T07:55:50.834",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032909,1718956550861,-1352.41055718,0.00039,120,"2024-06-21T07:55:50.861",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032910,1718956550888,-500.0,0.00039,120,"2024-06-21T07:55:50.888",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032911,1718956550915,-1278.13227385,0.00039,30,"2024-06-21T07:55:50.915",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032912,1718956550942,-151.0,0.00039,38,"2024-06-21T07:55:50.942",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032913,1718956550968,-566.14459702,0.000394,30,"2024-06-21T07:55:50.968",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032914,1718956550996,-150.0,0.00039555,120,"2024-06-21T07:55:50.996",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032915,1718956551359,-472.93645694,0.000397,60,"2024-06-21T07:55:51.359",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032916,1718956551383,-500.0,0.00039726,100,"2024-06-21T07:55:51.383",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032917,1718956551410,-500.0,0.00039726,100,"2024-06-21T07:55:51.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032918,1718956551435,-500.0,0.00039726,100,"2024-06-21T07:55:51.435",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032919,1718956551460,-500.0,0.00039726,100,"2024-06-21T07:55:51.460",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032920,1718956551483,-500.0,0.00039726,100,"2024-06-21T07:55:51.483",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032921,1718956551507,-500.0,0.00039726,100,"2024-06-21T07:55:51.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032922,1718956551531,-500.0,0.00039726,100,"2024-06-21T07:55:51.531",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032923,1718956551556,-500.0,0.00039726,100,"2024-06-21T07:55:51.556",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032924,1718956551584,-500.0,0.00039726,100,"2024-06-21T07:55:51.584",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032925,1718956551607,-500.0,0.00039726,100,"2024-06-21T07:55:51.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032926,1718956551630,-500.0,0.00039726,100,"2024-06-21T07:55:51.630",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032927,1718956551654,-500.0,0.00039726,100,"2024-06-21T07:55:51.654",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032928,1718956551677,-500.0,0.00039726,100,"2024-06-21T07:55:51.677",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032929,1718956551702,-500.0,0.00039726,100,"2024-06-21T07:55:51.702",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032930,1718956551726,-500.0,0.00039726,100,"2024-06-21T07:55:51.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032931,1718956551749,-585.07279324,0.00039726,100,"2024-06-21T07:55:51.749",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032932,1718956551773,-150.0,0.00039777,120,"2024-06-21T07:55:51.773",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032933,1718956551797,-407.80291734,0.000398,30,"2024-06-21T07:55:51.797",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032934,1718956551834,-253.79729302,0.0003985,30,"2024-06-21T07:55:51.834",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032935,1718956551857,-600.0,0.00039874,45,"2024-06-21T07:55:51.857",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032936,1718956551884,-463883.15907395,0.000399,30,"2024-06-21T07:55:51.884",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032937,1718956551908,-421716.42683304,0.000399,30,"2024-06-21T07:55:51.908",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032938,1718956551932,-231417.79542234,0.000399,30,"2024-06-21T07:55:51.932",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032939,1718956551956,-2874.97995104,0.000399,30,"2024-06-21T07:55:51.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032940,1718956551981,-28769.66845301,0.000399,30,"2024-06-21T07:55:51.981",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032941,1718956552005,-3000000.0,0.00039987,120,"2024-06-21T07:55:52.005",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032942,1718956552028,-2637.17274091,0.00039989,42,"2024-06-21T07:55:52.028",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032943,1718956552054,-50000.0,0.0004,30,"2024-06-21T07:55:52.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032944,1718956552086,-151.0,0.0004,120,"2024-06-21T07:55:52.086",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032945,1718956552122,-151.0,0.0004,120,"2024-06-21T07:55:52.122",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032946,1718956552152,-200.0,0.0004,120,"2024-06-21T07:55:52.152",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032947,1718956552177,-477.12749073,0.0004,30,"2024-06-21T07:55:52.177",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032948,1718956552201,-346.64474074,0.0004,30,"2024-06-21T07:55:52.201",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032949,1718956552226,-726.50837024,0.0004,120,"2024-06-21T07:55:52.226",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032950,1718956552252,-1076.47621407,0.0004,120,"2024-06-21T07:55:52.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032951,1718956552276,-259.52112728,0.0004,120,"2024-06-21T07:55:52.276",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032952,1718956552300,-1014.67587517,0.0004,60,"2024-06-21T07:55:52.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032953,1718956552326,-1041.12400102,0.0004,32,"2024-06-21T07:55:52.326",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032954,1718956552351,-930.83119379,0.0004,30,"2024-06-21T07:55:52.351",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032955,1718956552374,-958.90265884,0.0004,120,"2024-06-21T07:55:52.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032956,1718956552399,-1000.0,0.0004,120,"2024-06-21T07:55:52.399",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032957,1718956552423,-250.20555929,0.0004,120,"2024-06-21T07:55:52.423",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032958,1718956552448,-502.31977842,0.0004,30,"2024-06-21T07:55:52.448",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032959,1718956552472,-2607.9385608,0.0004,60,"2024-06-21T07:55:52.472",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032960,1718956552499,-328.631996,0.0004,120,"2024-06-21T07:55:52.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032961,1718956552526,-2592.4369728,0.0004,30,"2024-06-21T07:55:52.526",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032962,1718956552551,-2172.5514955,0.0004,120,"2024-06-21T07:55:52.551",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032963,1718956552580,-2500.0,0.0004,120,"2024-06-21T07:55:52.580",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032964,1718956552605,-18080.19800968,0.0004,120,"2024-06-21T07:55:52.605",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032965,1718956552637,-159.98172306,0.0004,30,"2024-06-21T07:55:52.637",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032966,1718956552663,-152.04679631,0.0004,30,"2024-06-21T07:55:52.663",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032967,1718956552690,-2504.91,0.0004,30,"2024-06-21T07:55:52.690",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032968,1718956552717,-1677.08822189,0.0004,120,"2024-06-21T07:55:52.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032969,1718956552743,-1500.0,0.0004,30,"2024-06-21T07:55:52.743",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032970,1718956552770,-500.0,0.0004,120,"2024-06-21T07:55:52.770",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032971,1718956552803,-500.0,0.0004,120,"2024-06-21T07:55:52.803",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032972,1718956552831,-500.0,0.0004,120,"2024-06-21T07:55:52.831",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032973,1718956552859,-500.0,0.0004,120,"2024-06-21T07:55:52.859",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032974,1718956552891,-500.0,0.0004,120,"2024-06-21T07:55:52.891",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032975,1718956552918,-500.0,0.0004,120,"2024-06-21T07:55:52.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032976,1718956552944,-500.0,0.0004,120,"2024-06-21T07:55:52.944",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032977,1718956552970,-260.09,0.0004,120,"2024-06-21T07:55:52.970",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032978,1718956552996,-19873.86324631,0.0004,30,"2024-06-21T07:55:52.996",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032979,1718956553022,-336.96711185,0.0004,30,"2024-06-21T07:55:53.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032980,1718956553049,-300.0,0.0004,30,"2024-06-21T07:55:53.049",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032981,1718956553077,-500.0,0.0004,30,"2024-06-21T07:55:53.077",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032982,1718956553102,-500.0,0.0004,30,"2024-06-21T07:55:53.102",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032983,1718956553128,-500.0,0.0004,30,"2024-06-21T07:55:53.128",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032984,1718956553154,-500.0,0.0004,30,"2024-06-21T07:55:53.154",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032985,1718956553178,-343.93723842,0.0004,120,"2024-06-21T07:55:53.178",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032986,1718956553204,-1122.0,0.0004,30,"2024-06-21T07:55:53.204",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032987,1718956553229,-2441.91,0.0004,30,"2024-06-21T07:55:53.229",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032988,1718956553254,-158.29949554,0.0004,30,"2024-06-21T07:55:53.254",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032989,1718956553278,-32738.61487524,0.0004,120,"2024-06-21T07:55:53.278",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032990,1718956553303,-278.26,0.0004,120,"2024-06-21T07:55:53.303",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032991,1718956553327,-2500.0,0.0004,120,"2024-06-21T07:55:53.327",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032992,1718956553353,-361.71,0.0004,120,"2024-06-21T07:55:53.353",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032993,1718956553377,-1461.85986,0.00040088,30,"2024-06-21T07:55:53.377",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032994,1718956553401,-880.21122132,0.0004025,120,"2024-06-21T07:55:53.401",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032995,1718956553427,-1461.85986,0.00040288,30,"2024-06-21T07:55:53.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032996,1718956553453,-1461.85986,0.00040488,30,"2024-06-21T07:55:53.453",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032997,1718956553479,-154.55,0.00040639,120,"2024-06-21T07:55:53.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032998,1718956553505,-150.0,0.0004067,120,"2024-06-21T07:55:53.505",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330032999,1718956553532,-151.0,0.00040685,120,"2024-06-21T07:55:53.532",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033000,1718956553558,-1461.85986,0.00040688,30,"2024-06-21T07:55:53.558",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033001,1718956553584,-2981.0,0.000407,81,"2024-06-21T07:55:53.584",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033002,1718956553609,-185.593456,0.000408,30,"2024-06-21T07:55:53.609",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033003,1718956553635,-150.0,0.00040838,120,"2024-06-21T07:55:53.635",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033004,1718956553663,-207556.37661105,0.000409,30,"2024-06-21T07:55:53.663",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033005,1718956562014,-360846.49738895,0.000409,30,"2024-06-21T07:56:02.014",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033006,1718956562039,-150.67554068,0.000409,120,"2024-06-21T07:56:02.039",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033007,1718956562062,-150.67554066,0.000409,120,"2024-06-21T07:56:02.062",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033008,1718956562086,-150.67554066,0.000409,120,"2024-06-21T07:56:02.086",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033009,1718956562110,-150.67554066,0.000409,120,"2024-06-21T07:56:02.110",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033010,1718956562134,-150.67554066,0.000409,120,"2024-06-21T07:56:02.134",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033011,1718956562158,-150.67554066,0.000409,120,"2024-06-21T07:56:02.158",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033012,1718956562182,-150.67554066,0.000409,120,"2024-06-21T07:56:02.182",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033013,1718956562207,-150.67554066,0.000409,120,"2024-06-21T07:56:02.207",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033014,1718956562232,-150.67554066,0.000409,120,"2024-06-21T07:56:02.232",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033015,1718956562256,-779.05937395,0.00040995,120,"2024-06-21T07:56:02.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033016,1718956562280,-496.61613349,0.00040999,40,"2024-06-21T07:56:02.280",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033017,1718956562303,-202.15098723,0.00040999,40,"2024-06-21T07:56:02.303",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033018,1718956562326,-237.45384657,0.00040999,40,"2024-06-21T07:56:02.326",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033019,1718956562352,-827.88343904,0.00040999,40,"2024-06-21T07:56:02.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033020,1718956562376,-3612.4083904,0.00040999,40,"2024-06-21T07:56:02.376",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033021,1718956562400,-466.96303346,0.00040999,40,"2024-06-21T07:56:02.400",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033022,1718956562426,-50000.0,0.00041,31,"2024-06-21T07:56:02.426",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033023,1718956562450,-1123.20042407,0.00041,60,"2024-06-21T07:56:02.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033024,1718956562473,-2500.0,0.00041,120,"2024-06-21T07:56:02.473",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033025,1718956562496,-3038.09824355,0.00041,120,"2024-06-21T07:56:02.496",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033026,1718956562524,-267.11175277,0.00041,120,"2024-06-21T07:56:02.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033027,1718956562552,-576.0,0.00041,120,"2024-06-21T07:56:02.552",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033028,1718956562576,-500.0,0.00041,30,"2024-06-21T07:56:02.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033029,1718956562602,-520.19589835,0.00041,60,"2024-06-21T07:56:02.602",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033030,1718956562628,-416.28,0.00041,120,"2024-06-21T07:56:02.628",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033031,1718956562652,-2467.66591963,0.00041,30,"2024-06-21T07:56:02.652",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033032,1718956562677,-152.0,0.00041041,31,"2024-06-21T07:56:02.677",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033033,1718956562701,-2517.48356014,0.00041058,120,"2024-06-21T07:56:02.701",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033034,1718956562724,-1461.85986,0.00041088,30,"2024-06-21T07:56:02.724",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033035,1718956562748,-500.0,0.00041095,31,"2024-06-21T07:56:02.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033036,1718956562771,-482.84120618,0.00041095,31,"2024-06-21T07:56:02.771",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033037,1718956562796,-500.0,0.00041095,31,"2024-06-21T07:56:02.796",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033038,1718956562825,-500.0,0.00041095,31,"2024-06-21T07:56:02.825",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033039,1718956562848,-500.0,0.00041095,31,"2024-06-21T07:56:02.848",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033040,1718956562872,-500.0,0.00041095,31,"2024-06-21T07:56:02.872",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033041,1718956562899,-170.58390145,0.00041095,31,"2024-06-21T07:56:02.899",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033042,1718956562924,-500.0,0.00041095,31,"2024-06-21T07:56:02.924",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033043,1718956562949,-500.0,0.00041095,31,"2024-06-21T07:56:02.949",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033044,1718956562973,-500.0,0.00041095,31,"2024-06-21T07:56:02.973",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033045,1718956562996,-500.0,0.00041095,31,"2024-06-21T07:56:02.996",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033046,1718956563021,-500.0,0.00041095,31,"2024-06-21T07:56:03.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033047,1718956563045,-501.12735129,0.00041095,31,"2024-06-21T07:56:03.045",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033048,1718956563072,-500.0,0.00041095,31,"2024-06-21T07:56:03.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033049,1718956563098,-500.0,0.00041095,31,"2024-06-21T07:56:03.098",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033050,1718956563124,-500.0,0.00041095,31,"2024-06-21T07:56:03.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033051,1718956563148,-500.0,0.00041095,31,"2024-06-21T07:56:03.148",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033052,1718956563173,-500.0,0.00041095,31,"2024-06-21T07:56:03.173",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033053,1718956563198,-500.0,0.00041095,31,"2024-06-21T07:56:03.198",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033054,1718956563222,-500.0,0.00041095,31,"2024-06-21T07:56:03.222",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033055,1718956563251,-500.0,0.00041095,31,"2024-06-21T07:56:03.251",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033056,1718956563275,-500.0,0.00041095,31,"2024-06-21T07:56:03.275",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033057,1718956563300,-480.76821442,0.00041095,31,"2024-06-21T07:56:03.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033058,1718956563327,-500.0,0.00041095,31,"2024-06-21T07:56:03.327",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033059,1718956563351,-500.0,0.00041095,31,"2024-06-21T07:56:03.351",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033060,1718956563374,-560.93685561,0.00041095,31,"2024-06-21T07:56:03.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033061,1718956563397,-510.45344603,0.00041095,31,"2024-06-21T07:56:03.397",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033062,1718956563422,-500.0,0.00041095,31,"2024-06-21T07:56:03.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033063,1718956563446,-500.0,0.00041095,31,"2024-06-21T07:56:03.446",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033064,1718956563472,-500.0,0.00041095,31,"2024-06-21T07:56:03.472",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033065,1718956563498,-500.0,0.00041095,31,"2024-06-21T07:56:03.498",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033066,1718956563521,-500.0,0.00041095,31,"2024-06-21T07:56:03.521",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033067,1718956563545,-625.09,0.00041095,31,"2024-06-21T07:56:03.545",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033068,1718956563571,-500.0,0.00041095,31,"2024-06-21T07:56:03.571",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033069,1718956563594,-500.0,0.00041095,31,"2024-06-21T07:56:03.594",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033070,1718956563619,-200.0,0.00041095,31,"2024-06-21T07:56:03.619",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033071,1718956563643,-500.0,0.00041095,31,"2024-06-21T07:56:03.643",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033072,1718956563666,-500.0,0.00041095,31,"2024-06-21T07:56:03.666",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033073,1718956563689,-500.0,0.00041095,31,"2024-06-21T07:56:03.689",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033074,1718956563712,-520.21671529,0.00041095,31,"2024-06-21T07:56:03.712",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033075,1718956563736,-500.0,0.00041095,31,"2024-06-21T07:56:03.736",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033076,1718956563759,-500.0,0.00041095,31,"2024-06-21T07:56:03.759",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033077,1718956563783,-500.0,0.00041095,31,"2024-06-21T07:56:03.783",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033078,1718956563810,-500.0,0.00041095,31,"2024-06-21T07:56:03.810",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033079,1718956563836,-500.0,0.00041095,31,"2024-06-21T07:56:03.836",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033080,1718956563860,-503.9681817,0.00041095,31,"2024-06-21T07:56:03.860",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033081,1718956563887,-503.31531661,0.00041095,31,"2024-06-21T07:56:03.887",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033082,1718956563911,-502.56483355,0.00041095,31,"2024-06-21T07:56:03.911",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033083,1718956563935,-514.42312347,0.00041095,31,"2024-06-21T07:56:03.935",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033084,1718956563959,-500.0,0.00041095,31,"2024-06-21T07:56:03.959",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033085,1718956563982,-500.0,0.00041095,31,"2024-06-21T07:56:03.982",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033086,1718956564006,-500.0,0.00041095,31,"2024-06-21T07:56:04.006",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033087,1718956564031,-540.01658974,0.00041095,31,"2024-06-21T07:56:04.031",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033088,1718956564055,-500.0,0.00041095,31,"2024-06-21T07:56:04.055",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033089,1718956564081,-394.08439507,0.00041095,31,"2024-06-21T07:56:04.081",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033090,1718956564107,-500.0,0.00041095,31,"2024-06-21T07:56:04.107",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033091,1718956564133,-500.0,0.00041095,31,"2024-06-21T07:56:04.133",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033092,1718956564159,-500.0,0.00041095,31,"2024-06-21T07:56:04.159",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033093,1718956564184,-500.0,0.00041095,31,"2024-06-21T07:56:04.184",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033094,1718956564209,-500.0,0.00041095,31,"2024-06-21T07:56:04.209",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033095,1718956564233,-500.0,0.00041095,31,"2024-06-21T07:56:04.233",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033096,1718956564258,-500.0,0.00041095,31,"2024-06-21T07:56:04.258",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033097,1718956564282,-500.0,0.00041095,31,"2024-06-21T07:56:04.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033098,1718956564306,-500.0,0.00041095,31,"2024-06-21T07:56:04.306",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033099,1718956564334,-500.0,0.00041095,31,"2024-06-21T07:56:04.334",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033100,1718956564359,-500.0,0.00041095,31,"2024-06-21T07:56:04.359",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033101,1718956564382,-540.71956645,0.00041095,31,"2024-06-21T07:56:04.382",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033102,1718956564406,-500.0,0.00041095,31,"2024-06-21T07:56:04.406",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033103,1718956564431,-500.0,0.00041095,31,"2024-06-21T07:56:04.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033104,1718956564455,-500.0,0.00041095,31,"2024-06-21T07:56:04.455",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033105,1718956564700,-517.19894602,0.00041095,31,"2024-06-21T07:56:04.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033106,1718956564726,-502.84,0.00041095,31,"2024-06-21T07:56:04.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033107,1718956564749,-500.0,0.00041095,31,"2024-06-21T07:56:04.749",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033108,1718956564772,-500.0,0.00041095,31,"2024-06-21T07:56:04.772",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033109,1718956564796,-500.0,0.00041095,31,"2024-06-21T07:56:04.796",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033110,1718956564826,-500.0,0.00041095,31,"2024-06-21T07:56:04.826",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033111,1718956564849,-500.0,0.00041095,31,"2024-06-21T07:56:04.849",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033112,1718956564872,-222.90281604,0.00041095,31,"2024-06-21T07:56:04.872",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033113,1718956564897,-500.0,0.00041095,31,"2024-06-21T07:56:04.897",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033114,1718956564921,-500.0,0.00041095,31,"2024-06-21T07:56:04.921",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033115,1718956564944,-500.0,0.00041095,31,"2024-06-21T07:56:04.944",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033116,1718956564967,-866.85,0.00041095,31,"2024-06-21T07:56:04.967",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033117,1718956564992,-509.37594518,0.00041095,31,"2024-06-21T07:56:04.992",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033118,1718956565016,-500.0,0.00041095,31,"2024-06-21T07:56:05.016",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033119,1718956565040,-1085.46,0.00041095,31,"2024-06-21T07:56:05.040",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033120,1718956565063,-517.70845129,0.00041095,31,"2024-06-21T07:56:05.063",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033121,1718956565088,-503.61795874,0.00041095,31,"2024-06-21T07:56:05.088",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033122,1718956565111,-500.0,0.00041095,31,"2024-06-21T07:56:05.111",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033123,1718956565136,-549.79,0.00041095,31,"2024-06-21T07:56:05.136",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033124,1718956565161,-500.0,0.00041095,31,"2024-06-21T07:56:05.161",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033125,1718956565185,-500.0,0.00041095,31,"2024-06-21T07:56:05.185",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033126,1718956565208,-500.0,0.00041095,31,"2024-06-21T07:56:05.208",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033127,1718956565231,-500.0,0.00041095,31,"2024-06-21T07:56:05.231",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033128,1718956565255,-500.0,0.00041095,31,"2024-06-21T07:56:05.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033129,1718956565279,-405.43150713,0.00041095,31,"2024-06-21T07:56:05.279",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033130,1718956565302,-500.0,0.00041095,31,"2024-06-21T07:56:05.302",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033131,1718956565326,-500.0,0.00041095,31,"2024-06-21T07:56:05.326",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033132,1718956565349,-500.0,0.00041095,31,"2024-06-21T07:56:05.349",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033133,1718956565372,-881.41,0.00041095,31,"2024-06-21T07:56:05.372",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033134,1718956565394,-500.0,0.00041095,31,"2024-06-21T07:56:05.394",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033135,1718956565417,-500.0,0.00041095,31,"2024-06-21T07:56:05.417",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033136,1718956565440,-500.0,0.00041095,31,"2024-06-21T07:56:05.440",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033137,1718956565464,-580.76,0.00041095,31,"2024-06-21T07:56:05.464",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033138,1718956565488,-500.0,0.00041095,31,"2024-06-21T07:56:05.488",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033139,1718956565513,-500.0,0.00041095,31,"2024-06-21T07:56:05.513",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033140,1718956565538,-500.0,0.00041095,31,"2024-06-21T07:56:05.538",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033141,1718956565563,-500.0,0.00041095,31,"2024-06-21T07:56:05.563",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033142,1718956565588,-500.0,0.00041095,31,"2024-06-21T07:56:05.588",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033143,1718956565611,-500.0,0.00041095,31,"2024-06-21T07:56:05.611",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033144,1718956565634,-249.64833293,0.00041095,31,"2024-06-21T07:56:05.634",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033145,1718956565658,-500.0,0.00041095,31,"2024-06-21T07:56:05.658",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033146,1718956565682,-500.0,0.00041095,31,"2024-06-21T07:56:05.682",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033147,1718956565705,-817.21,0.00041095,31,"2024-06-21T07:56:05.705",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033148,1718956565730,-867.55,0.00041095,31,"2024-06-21T07:56:05.730",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033149,1718956565753,-521.77169555,0.00041095,31,"2024-06-21T07:56:05.753",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033150,1718956565777,-500.0,0.00041095,31,"2024-06-21T07:56:05.777",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033151,1718956565806,-500.0,0.00041095,31,"2024-06-21T07:56:05.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033152,1718956565831,-500.0,0.00041095,31,"2024-06-21T07:56:05.831",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033153,1718956565860,-500.0,0.00041095,31,"2024-06-21T07:56:05.860",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033154,1718956565890,-500.0,0.00041095,31,"2024-06-21T07:56:05.890",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033155,1718956565916,-500.0,0.00041095,31,"2024-06-21T07:56:05.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033156,1718956565943,-500.0,0.00041095,31,"2024-06-21T07:56:05.943",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033157,1718956565968,-500.0,0.00041095,31,"2024-06-21T07:56:05.968",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033158,1718956565993,-500.0,0.00041095,31,"2024-06-21T07:56:05.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033159,1718956566019,-500.0,0.00041095,31,"2024-06-21T07:56:06.019",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033160,1718956566044,-500.0,0.00041095,31,"2024-06-21T07:56:06.044",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033161,1718956566067,-500.0,0.00041095,31,"2024-06-21T07:56:06.067",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033162,1718956566098,-500.96888412,0.00041095,31,"2024-06-21T07:56:06.098",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033163,1718956566124,-500.0,0.00041095,31,"2024-06-21T07:56:06.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033164,1718956566151,-511.47359974,0.00041095,31,"2024-06-21T07:56:06.151",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033165,1718956566175,-654.22,0.00041095,31,"2024-06-21T07:56:06.175",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033166,1718956566199,-500.99563873,0.00041095,31,"2024-06-21T07:56:06.199",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033167,1718956566223,-500.0,0.00041095,31,"2024-06-21T07:56:06.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033168,1718956566246,-899.77,0.00041095,31,"2024-06-21T07:56:06.246",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033169,1718956566271,-500.0,0.00041095,31,"2024-06-21T07:56:06.271",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033170,1718956566296,-500.0,0.00041095,31,"2024-06-21T07:56:06.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033171,1718956566322,-500.0,0.00041095,31,"2024-06-21T07:56:06.322",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033172,1718956566345,-500.0,0.00041095,31,"2024-06-21T07:56:06.345",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033173,1718956566368,-500.0,0.00041095,31,"2024-06-21T07:56:06.368",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033174,1718956566392,-500.0,0.00041095,31,"2024-06-21T07:56:06.392",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033175,1718956566419,-500.0,0.00041095,31,"2024-06-21T07:56:06.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033176,1718956566443,-500.0,0.00041095,31,"2024-06-21T07:56:06.443",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033177,1718956566467,-500.0,0.00041095,31,"2024-06-21T07:56:06.467",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033178,1718956566491,-784.26,0.00041095,31,"2024-06-21T07:56:06.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033179,1718956566516,-500.0,0.00041095,31,"2024-06-21T07:56:06.516",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033180,1718956566541,-500.0,0.00041095,31,"2024-06-21T07:56:06.541",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033181,1718956566568,-500.0,0.00041095,31,"2024-06-21T07:56:06.568",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033182,1718956566595,-500.0,0.00041095,31,"2024-06-21T07:56:06.595",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033183,1718956566619,-500.0,0.00041095,31,"2024-06-21T07:56:06.619",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033184,1718956566644,-500.0,0.00041095,31,"2024-06-21T07:56:06.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033185,1718956566669,-500.0,0.00041095,31,"2024-06-21T07:56:06.669",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033186,1718956566693,-500.83342187,0.00041095,31,"2024-06-21T07:56:06.693",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033187,1718956566716,-500.0,0.00041095,31,"2024-06-21T07:56:06.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033188,1718956566740,-167.43761142,0.00041095,31,"2024-06-21T07:56:06.740",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033189,1718956566764,-500.0,0.00041095,31,"2024-06-21T07:56:06.764",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033190,1718956566787,-500.0,0.00041095,31,"2024-06-21T07:56:06.787",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033191,1718956566811,-500.0,0.00041095,31,"2024-06-21T07:56:06.811",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033192,1718956566839,-499.87768721,0.00041095,31,"2024-06-21T07:56:06.839",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033193,1718956566864,-500.0,0.00041095,31,"2024-06-21T07:56:06.864",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033194,1718956566892,-500.0,0.00041095,31,"2024-06-21T07:56:06.892",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033195,1718956566916,-553.33,0.00041095,31,"2024-06-21T07:56:06.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033196,1718956566939,-500.0,0.00041095,31,"2024-06-21T07:56:06.939",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033197,1718956566964,-609.08,0.00041095,31,"2024-06-21T07:56:06.964",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033198,1718956566988,-500.0,0.00041095,31,"2024-06-21T07:56:06.988",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033199,1718956567011,-500.0,0.00041095,31,"2024-06-21T07:56:07.011",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033200,1718956567034,-500.0,0.00041095,31,"2024-06-21T07:56:07.034",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033201,1718956567057,-932.71,0.00041095,31,"2024-06-21T07:56:07.057",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033202,1718956567079,-513.00509238,0.00041095,31,"2024-06-21T07:56:07.079",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033203,1718956567102,-513.15,0.00041095,31,"2024-06-21T07:56:07.102",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033204,1718956567126,-496.63425867,0.00041095,31,"2024-06-21T07:56:07.126",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033205,1718956567149,-309.73472526,0.00041095,31,"2024-06-21T07:56:07.149",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033206,1718956567173,-631.13,0.00041095,31,"2024-06-21T07:56:07.173",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033207,1718956567196,-501.81681377,0.00041095,31,"2024-06-21T07:56:07.196",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033208,1718956567221,-500.0,0.00041095,31,"2024-06-21T07:56:07.221",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033209,1718956567244,-509.93074962,0.00041095,31,"2024-06-21T07:56:07.244",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033210,1718956567269,-516.29,0.00041095,31,"2024-06-21T07:56:07.269",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033211,1718956567499,-500.0,0.00041095,31,"2024-06-21T07:56:07.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033212,1718956567524,-501.08210188,0.00041095,31,"2024-06-21T07:56:07.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033213,1718956567547,-500.0,0.00041095,31,"2024-06-21T07:56:07.547",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033214,1718956567575,-500.0,0.00041095,31,"2024-06-21T07:56:07.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033215,1718956567598,-500.0,0.00041095,31,"2024-06-21T07:56:07.598",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033216,1718956567622,-999.25,0.00041095,31,"2024-06-21T07:56:07.622",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033217,1718956567646,-500.0,0.00041095,31,"2024-06-21T07:56:07.646",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033218,1718956567670,-500.0,0.00041095,31,"2024-06-21T07:56:07.670",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033219,1718956567692,-500.0,0.00041095,31,"2024-06-21T07:56:07.692",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033220,1718956567718,-500.0,0.00041095,31,"2024-06-21T07:56:07.718",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033221,1718956567744,-500.0,0.00041095,31,"2024-06-21T07:56:07.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033222,1718956567767,-500.0,0.00041095,31,"2024-06-21T07:56:07.767",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033223,1718956567790,-660.13,0.00041095,31,"2024-06-21T07:56:07.790",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033224,1718956567818,-827.46,0.00041095,31,"2024-06-21T07:56:07.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033225,1718956567845,-500.0,0.00041095,31,"2024-06-21T07:56:07.845",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033226,1718956567868,-500.0,0.00041095,31,"2024-06-21T07:56:07.868",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033227,1718956567894,-500.0,0.00041095,31,"2024-06-21T07:56:07.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033228,1718956567917,-500.0,0.00041095,31,"2024-06-21T07:56:07.917",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033229,1718956567942,-500.0,0.00041095,31,"2024-06-21T07:56:07.942",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033230,1718956567965,-500.0,0.00041095,31,"2024-06-21T07:56:07.965",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033231,1718956567989,-500.0,0.00041095,31,"2024-06-21T07:56:07.989",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033232,1718956568013,-850.56,0.00041095,31,"2024-06-21T07:56:08.013",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033233,1718956568036,-625.0,0.00041095,31,"2024-06-21T07:56:08.036",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033234,1718956568060,-500.22,0.00041095,31,"2024-06-21T07:56:08.060",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033235,1718956568084,-276.86079997,0.00041095,31,"2024-06-21T07:56:08.084",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033236,1718956568108,-500.0,0.00041095,30,"2024-06-21T07:56:08.108",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033237,1718956568132,-500.0,0.00041095,31,"2024-06-21T07:56:08.132",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033238,1718956568156,-500.0,0.00041095,31,"2024-06-21T07:56:08.156",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033239,1718956568179,-500.0,0.00041095,31,"2024-06-21T07:56:08.179",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033240,1718956568204,-500.0,0.00041095,31,"2024-06-21T07:56:08.204",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033241,1718956568230,-500.0,0.00041095,31,"2024-06-21T07:56:08.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033242,1718956568253,-500.0,0.00041095,31,"2024-06-21T07:56:08.253",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033243,1718956568276,-500.0,0.00041095,31,"2024-06-21T07:56:08.276",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033244,1718956568300,-500.0,0.00041095,31,"2024-06-21T07:56:08.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033245,1718956568326,-500.0,0.00041095,31,"2024-06-21T07:56:08.326",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033246,1718956568350,-532.43526767,0.00041095,31,"2024-06-21T07:56:08.350",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033247,1718956568374,-500.0,0.00041095,31,"2024-06-21T07:56:08.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033248,1718956568398,-500.0,0.00041095,31,"2024-06-21T07:56:08.398",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033249,1718956568421,-545.58703336,0.00041095,31,"2024-06-21T07:56:08.421",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033250,1718956568444,-500.0,0.00041095,31,"2024-06-21T07:56:08.444",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033251,1718956568466,-500.0,0.00041095,31,"2024-06-21T07:56:08.466",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033252,1718956568489,-500.0,0.00041095,31,"2024-06-21T07:56:08.489",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033253,1718956568511,-500.56269375,0.00041095,31,"2024-06-21T07:56:08.511",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033254,1718956568535,-500.0,0.00041095,31,"2024-06-21T07:56:08.535",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033255,1718956568558,-500.0,0.00041095,31,"2024-06-21T07:56:08.558",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033256,1718956568581,-500.0,0.00041095,31,"2024-06-21T07:56:08.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033257,1718956568603,-500.0,0.00041095,31,"2024-06-21T07:56:08.603",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033258,1718956568626,-1258.76,0.00041095,31,"2024-06-21T07:56:08.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033259,1718956568649,-500.0,0.00041095,31,"2024-06-21T07:56:08.649",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033260,1718956568671,-500.0,0.00041095,31,"2024-06-21T07:56:08.671",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033261,1718956568698,-500.0,0.00041095,31,"2024-06-21T07:56:08.698",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033262,1718956568721,-500.0,0.00041095,31,"2024-06-21T07:56:08.721",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033263,1718956568742,-500.0,0.00041095,31,"2024-06-21T07:56:08.742",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033264,1718956568764,-1056.3,0.00041095,31,"2024-06-21T07:56:08.764",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033265,1718956568787,-547.66,0.00041095,31,"2024-06-21T07:56:08.787",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033266,1718956568813,-500.0,0.00041095,31,"2024-06-21T07:56:08.813",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033267,1718956568835,-500.0,0.00041095,31,"2024-06-21T07:56:08.835",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033268,1718956568857,-619.91,0.00041095,31,"2024-06-21T07:56:08.857",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033269,1718956568880,-507.18,0.00041095,31,"2024-06-21T07:56:08.880",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033270,1718956568905,-500.0,0.00041095,31,"2024-06-21T07:56:08.905",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033271,1718956568928,-500.0,0.00041095,31,"2024-06-21T07:56:08.928",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033272,1718956568950,-506.53187518,0.00041095,31,"2024-06-21T07:56:08.950",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033273,1718956568972,-500.0,0.00041095,31,"2024-06-21T07:56:08.972",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033274,1718956568994,-500.0,0.00041095,31,"2024-06-21T07:56:08.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033275,1718956569017,-510.07273397,0.00041095,31,"2024-06-21T07:56:09.017",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033276,1718956569040,-500.0,0.00041095,31,"2024-06-21T07:56:09.040",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033277,1718956569066,-500.0,0.00041095,31,"2024-06-21T07:56:09.066",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033278,1718956569093,-500.0,0.00041095,31,"2024-06-21T07:56:09.093",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033279,1718956569116,-500.0,0.00041095,31,"2024-06-21T07:56:09.116",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033280,1718956569142,-647.69,0.00041095,31,"2024-06-21T07:56:09.142",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033281,1718956569165,-500.0,0.00041095,31,"2024-06-21T07:56:09.165",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033282,1718956569188,-500.0,0.00041095,31,"2024-06-21T07:56:09.188",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033283,1718956569211,-500.0,0.00041095,31,"2024-06-21T07:56:09.211",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033284,1718956569233,-500.0,0.00041095,31,"2024-06-21T07:56:09.233",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033285,1718956569256,-601.39,0.00041095,31,"2024-06-21T07:56:09.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033286,1718956569278,-500.0,0.00041095,31,"2024-06-21T07:56:09.278",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033287,1718956569300,-500.0,0.00041095,31,"2024-06-21T07:56:09.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033288,1718956569324,-500.0,0.00041095,31,"2024-06-21T07:56:09.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033289,1718956569348,-500.0,0.00041095,31,"2024-06-21T07:56:09.348",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033290,1718956569374,-412.56318024,0.00041095,31,"2024-06-21T07:56:09.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033291,1718956569396,-500.0,0.00041095,31,"2024-06-21T07:56:09.396",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033292,1718956569418,-500.0,0.00041095,31,"2024-06-21T07:56:09.418",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033293,1718956569440,-811.87,0.00041095,31,"2024-06-21T07:56:09.440",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033294,1718956569462,-500.0,0.00041095,31,"2024-06-21T07:56:09.462",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033295,1718956569484,-500.0,0.00041095,31,"2024-06-21T07:56:09.484",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033296,1718956569507,-825.35,0.00041095,31,"2024-06-21T07:56:09.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033297,1718956569529,-500.0,0.00041095,31,"2024-06-21T07:56:09.529",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033298,1718956569551,-500.0,0.00041095,31,"2024-06-21T07:56:09.551",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033299,1718956569576,-500.0,0.00041095,31,"2024-06-21T07:56:09.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033300,1718956569597,-500.0,0.00041095,31,"2024-06-21T07:56:09.597",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033301,1718956569618,-500.0,0.00041095,31,"2024-06-21T07:56:09.618",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033302,1718956569641,-500.0,0.00041095,31,"2024-06-21T07:56:09.641",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033303,1718956569662,-514.95239987,0.00041095,31,"2024-06-21T07:56:09.662",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033304,1718956569684,-500.0,0.00041095,31,"2024-06-21T07:56:09.684",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033305,1718956569705,-500.0,0.00041095,31,"2024-06-21T07:56:09.705",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033306,1718956569727,-558.54559787,0.00041095,31,"2024-06-21T07:56:09.727",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033307,1718956569750,-500.0,0.00041095,31,"2024-06-21T07:56:09.750",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033308,1718956569772,-500.0,0.00041095,31,"2024-06-21T07:56:09.772",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033309,1718956569793,-500.0,0.00041095,31,"2024-06-21T07:56:09.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033310,1718956569821,-500.0,0.00041095,31,"2024-06-21T07:56:09.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033311,1718956569845,-776.06,0.00041095,31,"2024-06-21T07:56:09.845",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033312,1718956569867,-500.0,0.00041095,31,"2024-06-21T07:56:09.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033313,1718956569893,-500.0,0.00041095,31,"2024-06-21T07:56:09.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033314,1718956569916,-1138.65,0.00041095,31,"2024-06-21T07:56:09.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033315,1718956569943,-500.0,0.00041095,31,"2024-06-21T07:56:09.943",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033316,1718956570177,-500.0,0.00041095,31,"2024-06-21T07:56:10.177",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033317,1718956570204,-500.0,0.00041095,31,"2024-06-21T07:56:10.204",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033318,1718956570229,-547.5,0.00041095,31,"2024-06-21T07:56:10.229",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033319,1718956570252,-500.0,0.00041095,31,"2024-06-21T07:56:10.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033320,1718956570276,-500.0,0.00041095,31,"2024-06-21T07:56:10.276",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033321,1718956570300,-500.0,0.00041095,31,"2024-06-21T07:56:10.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033322,1718956570326,-626.21,0.00041095,31,"2024-06-21T07:56:10.326",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033323,1718956570350,-1056.09,0.00041095,31,"2024-06-21T07:56:10.350",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033324,1718956570376,-500.0,0.00041095,31,"2024-06-21T07:56:10.376",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033325,1718956570401,-500.0,0.00041095,31,"2024-06-21T07:56:10.401",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033326,1718956570426,-500.0,0.00041095,31,"2024-06-21T07:56:10.426",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033327,1718956570451,-500.0,0.00041095,31,"2024-06-21T07:56:10.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033328,1718956570476,-500.0,0.00041095,31,"2024-06-21T07:56:10.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033329,1718956570501,-500.0,0.00041095,31,"2024-06-21T07:56:10.501",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033330,1718956570524,-546.9,0.00041095,31,"2024-06-21T07:56:10.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033331,1718956570549,-500.0,0.00041095,31,"2024-06-21T07:56:10.549",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033332,1718956570576,-500.0,0.00041095,31,"2024-06-21T07:56:10.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033333,1718956570599,-500.0,0.00041095,31,"2024-06-21T07:56:10.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033334,1718956570622,-503.51572509,0.00041095,31,"2024-06-21T07:56:10.622",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033335,1718956570644,-500.0,0.00041095,31,"2024-06-21T07:56:10.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033336,1718956570668,-500.0,0.00041095,31,"2024-06-21T07:56:10.668",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033337,1718956570691,-612.03,0.00041095,31,"2024-06-21T07:56:10.691",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033338,1718956570717,-535.19143307,0.00041095,31,"2024-06-21T07:56:10.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033339,1718956570742,-521.39,0.00041095,31,"2024-06-21T07:56:10.742",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033340,1718956570767,-500.0,0.00041095,31,"2024-06-21T07:56:10.767",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033341,1718956570791,-500.0,0.00041095,31,"2024-06-21T07:56:10.791",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033342,1718956570818,-500.0,0.00041095,31,"2024-06-21T07:56:10.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033343,1718956570846,-500.0,0.00041095,31,"2024-06-21T07:56:10.846",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033344,1718956570873,-500.0,0.00041095,31,"2024-06-21T07:56:10.873",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033345,1718956570900,-500.0,0.00041095,31,"2024-06-21T07:56:10.900",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033346,1718956570926,-500.0,0.00041095,31,"2024-06-21T07:56:10.926",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033347,1718956570951,-500.0,0.00041095,31,"2024-06-21T07:56:10.951",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033348,1718956570975,-500.0,0.00041095,31,"2024-06-21T07:56:10.975",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033349,1718956571000,-500.0,0.00041095,31,"2024-06-21T07:56:11.000",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033350,1718956571024,-500.0,0.00041095,31,"2024-06-21T07:56:11.024",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033351,1718956571048,-500.0,0.00041095,31,"2024-06-21T07:56:11.048",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033352,1718956571073,-500.0,0.00041095,31,"2024-06-21T07:56:11.073",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033353,1718956571098,-500.0,0.00041095,31,"2024-06-21T07:56:11.098",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033354,1718956571121,-500.0,0.00041095,31,"2024-06-21T07:56:11.121",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033355,1718956571146,-500.0,0.00041095,31,"2024-06-21T07:56:11.146",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033356,1718956571172,-500.0,0.00041095,31,"2024-06-21T07:56:11.172",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033357,1718956571198,-500.0,0.00041095,31,"2024-06-21T07:56:11.198",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033358,1718956571223,-543.08636142,0.00041095,31,"2024-06-21T07:56:11.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033359,1718956571247,-500.0,0.00041095,31,"2024-06-21T07:56:11.247",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033360,1718956571273,-500.0,0.00041095,31,"2024-06-21T07:56:11.273",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033361,1718956571298,-727.93,0.00041095,31,"2024-06-21T07:56:11.298",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033362,1718956571323,-500.0,0.00041095,31,"2024-06-21T07:56:11.323",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033363,1718956571352,-500.0,0.00041095,31,"2024-06-21T07:56:11.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033364,1718956571377,-542.21,0.00041095,31,"2024-06-21T07:56:11.377",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033365,1718956571402,-500.0,0.00041095,31,"2024-06-21T07:56:11.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033366,1718956571427,-500.0,0.00041095,31,"2024-06-21T07:56:11.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033367,1718956571451,-500.0,0.00041095,31,"2024-06-21T07:56:11.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033368,1718956571476,-1142.19,0.00041095,31,"2024-06-21T07:56:11.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033369,1718956571500,-620.71,0.00041095,31,"2024-06-21T07:56:11.500",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033370,1718956571525,-500.0,0.00041095,31,"2024-06-21T07:56:11.525",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033371,1718956571549,-500.0,0.00041095,31,"2024-06-21T07:56:11.549",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033372,1718956571572,-500.0,0.00041095,31,"2024-06-21T07:56:11.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033373,1718956571597,-500.0,0.00041095,31,"2024-06-21T07:56:11.597",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033374,1718956571620,-500.0,0.00041095,31,"2024-06-21T07:56:11.620",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033375,1718956571644,-683.52,0.00041095,31,"2024-06-21T07:56:11.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033376,1718956571668,-422.06518834,0.00041095,31,"2024-06-21T07:56:11.668",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033377,1718956571693,-500.0,0.00041095,31,"2024-06-21T07:56:11.693",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033378,1718956571717,-511.32850086,0.00041095,31,"2024-06-21T07:56:11.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033379,1718956571741,-500.0,0.00041095,31,"2024-06-21T07:56:11.741",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033380,1718956571767,-611.44,0.00041095,31,"2024-06-21T07:56:11.767",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033381,1718956571792,-500.0,0.00041095,31,"2024-06-21T07:56:11.792",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033382,1718956571820,-821.65,0.00041095,31,"2024-06-21T07:56:11.820",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033383,1718956571848,-627.34,0.00041095,31,"2024-06-21T07:56:11.848",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033384,1718956571874,-587.05,0.00041095,31,"2024-06-21T07:56:11.874",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033385,1718956571902,-526.93821555,0.00041095,31,"2024-06-21T07:56:11.902",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033386,1718956571926,-500.0,0.00041095,31,"2024-06-21T07:56:11.926",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033387,1718956571952,-500.0,0.00041095,31,"2024-06-21T07:56:11.952",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033388,1718956571977,-500.0,0.00041095,31,"2024-06-21T07:56:11.977",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033389,1718956572000,-500.0,0.00041095,31,"2024-06-21T07:56:12.000",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033390,1718956572024,-625.5,0.00041095,31,"2024-06-21T07:56:12.024",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033391,1718956572047,-500.0,0.00041095,31,"2024-06-21T07:56:12.047",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033392,1718956572071,-500.0,0.00041095,31,"2024-06-21T07:56:12.071",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033393,1718956572103,-500.0,0.00041095,31,"2024-06-21T07:56:12.103",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033394,1718956572127,-500.0,0.00041095,31,"2024-06-21T07:56:12.127",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033395,1718956572151,-500.0,0.00041095,31,"2024-06-21T07:56:12.151",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033396,1718956572175,-500.0,0.00041095,31,"2024-06-21T07:56:12.175",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033397,1718956572199,-500.0,0.00041095,31,"2024-06-21T07:56:12.199",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033398,1718956572223,-500.0,0.00041095,31,"2024-06-21T07:56:12.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033399,1718956572247,-627.42,0.00041095,31,"2024-06-21T07:56:12.247",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033400,1718956572270,-500.0,0.00041095,31,"2024-06-21T07:56:12.270",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033401,1718956572294,-531.12,0.00041095,31,"2024-06-21T07:56:12.294",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033402,1718956572318,-500.0,0.00041095,31,"2024-06-21T07:56:12.318",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033403,1718956572350,-500.0,0.00041095,31,"2024-06-21T07:56:12.350",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033404,1718956572376,-500.0,0.00041095,31,"2024-06-21T07:56:12.376",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033405,1718956572402,-500.0,0.00041095,31,"2024-06-21T07:56:12.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033406,1718956572426,-500.0,0.00041095,31,"2024-06-21T07:56:12.426",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033407,1718956572452,-500.0,0.00041095,31,"2024-06-21T07:56:12.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033408,1718956572476,-1146.89,0.00041095,31,"2024-06-21T07:56:12.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033409,1718956572500,-500.0,0.00041095,31,"2024-06-21T07:56:12.500",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033410,1718956572524,-500.0,0.00041095,31,"2024-06-21T07:56:12.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033411,1718956572548,-500.0,0.00041095,31,"2024-06-21T07:56:12.548",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033412,1718956572572,-500.0,0.00041095,31,"2024-06-21T07:56:12.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033413,1718956572599,-500.0,0.00041095,31,"2024-06-21T07:56:12.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033414,1718956572622,-500.0,0.00041095,31,"2024-06-21T07:56:12.622",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033415,1718956572647,-500.0,0.00041095,31,"2024-06-21T07:56:12.647",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033416,1718956572671,-500.0,0.00041095,31,"2024-06-21T07:56:12.671",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033417,1718956572694,-500.0,0.00041095,31,"2024-06-21T07:56:12.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033418,1718956572717,-500.0,0.00041095,31,"2024-06-21T07:56:12.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033419,1718956572742,-1059.37,0.00041095,31,"2024-06-21T07:56:12.742",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033420,1718956572766,-503.44313381,0.00041095,31,"2024-06-21T07:56:12.766",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033421,1718956572789,-699.11,0.00041095,31,"2024-06-21T07:56:12.789",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033422,1718956573026,-500.0,0.00041095,31,"2024-06-21T07:56:13.026",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033423,1718956573051,-500.0,0.00041095,31,"2024-06-21T07:56:13.051",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033424,1718956573076,-500.0,0.00041095,31,"2024-06-21T07:56:13.076",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033425,1718956573101,-500.0,0.00041095,31,"2024-06-21T07:56:13.101",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033426,1718956573125,-811.24,0.00041095,31,"2024-06-21T07:56:13.125",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033427,1718956573150,-689.89,0.00041095,31,"2024-06-21T07:56:13.150",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033428,1718956573174,-500.0,0.00041095,31,"2024-06-21T07:56:13.174",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033429,1718956573197,-946.4,0.00041095,31,"2024-06-21T07:56:13.197",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033430,1718956573220,-500.0,0.00041095,31,"2024-06-21T07:56:13.220",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033431,1718956573243,-502.76,0.00041095,31,"2024-06-21T07:56:13.243",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033432,1718956573266,-500.0,0.00041095,31,"2024-06-21T07:56:13.266",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033433,1718956573290,-500.0,0.00041095,31,"2024-06-21T07:56:13.290",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033434,1718956573313,-500.0,0.00041095,31,"2024-06-21T07:56:13.313",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033435,1718956573338,-500.0,0.00041095,31,"2024-06-21T07:56:13.338",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033436,1718956573362,-554.1,0.00041095,31,"2024-06-21T07:56:13.362",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033437,1718956573386,-585.17175287,0.00041095,31,"2024-06-21T07:56:13.386",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033438,1718956573410,-501.17160216,0.00041095,31,"2024-06-21T07:56:13.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033439,1718956573433,-709.95,0.00041095,31,"2024-06-21T07:56:13.433",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033440,1718956573458,-500.0,0.00041095,31,"2024-06-21T07:56:13.458",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033441,1718956573483,-1217.96,0.00041095,31,"2024-06-21T07:56:13.483",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033442,1718956573508,-500.0,0.00041095,31,"2024-06-21T07:56:13.508",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033443,1718956573533,-500.0,0.00041095,31,"2024-06-21T07:56:13.533",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033444,1718956573557,-500.0,0.00041095,31,"2024-06-21T07:56:13.557",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033445,1718956573581,-500.0,0.00041095,31,"2024-06-21T07:56:13.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033446,1718956573604,-500.0,0.00041095,31,"2024-06-21T07:56:13.604",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033447,1718956573630,-500.0,0.00041095,31,"2024-06-21T07:56:13.630",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033448,1718956573653,-506.51970809,0.00041095,31,"2024-06-21T07:56:13.653",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033449,1718956573676,-505.15238449,0.00041095,31,"2024-06-21T07:56:13.676",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033450,1718956573698,-2621.89,0.00041095,31,"2024-06-21T07:56:13.698",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033451,1718956573723,-500.0,0.00041095,31,"2024-06-21T07:56:13.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033452,1718956573746,-500.0,0.00041095,31,"2024-06-21T07:56:13.746",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033453,1718956573768,-500.0,0.00041095,31,"2024-06-21T07:56:13.768",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033454,1718956573791,-500.0,0.00041095,31,"2024-06-21T07:56:13.791",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033455,1718956573817,-500.0,0.00041095,31,"2024-06-21T07:56:13.817",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033456,1718956573840,-500.0,0.00041095,31,"2024-06-21T07:56:13.840",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033457,1718956573865,-500.0,0.00041095,31,"2024-06-21T07:56:13.865",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033458,1718956573888,-500.0,0.00041095,31,"2024-06-21T07:56:13.888",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033459,1718956573911,-500.0,0.00041095,31,"2024-06-21T07:56:13.911",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033460,1718956573934,-500.0,0.00041095,31,"2024-06-21T07:56:13.934",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033461,1718956573958,-500.0,0.00041095,31,"2024-06-21T07:56:13.958",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033462,1718956573981,-500.0,0.00041095,31,"2024-06-21T07:56:13.981",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033463,1718956574004,-550.29516353,0.00041095,31,"2024-06-21T07:56:14.004",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033464,1718956574027,-500.0,0.00041095,31,"2024-06-21T07:56:14.027",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033465,1718956574050,-500.0,0.00041095,31,"2024-06-21T07:56:14.050",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033466,1718956574073,-500.0,0.00041095,31,"2024-06-21T07:56:14.073",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033467,1718956574097,-500.0,0.00041095,31,"2024-06-21T07:56:14.097",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033468,1718956574121,-500.0,0.00041095,31,"2024-06-21T07:56:14.121",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033469,1718956574144,-619.67,0.00041095,31,"2024-06-21T07:56:14.144",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033470,1718956574168,-500.0,0.00041095,31,"2024-06-21T07:56:14.168",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033471,1718956574190,-500.0,0.00041095,31,"2024-06-21T07:56:14.190",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033472,1718956574213,-868.95,0.00041095,31,"2024-06-21T07:56:14.213",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033473,1718956574236,-564.1,0.00041095,31,"2024-06-21T07:56:14.236",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033474,1718956574259,-500.0,0.00041095,31,"2024-06-21T07:56:14.259",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033475,1718956574282,-500.0,0.00041095,31,"2024-06-21T07:56:14.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033476,1718956574306,-887.61,0.00041095,31,"2024-06-21T07:56:14.306",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033477,1718956574333,-500.0,0.00041095,31,"2024-06-21T07:56:14.333",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033478,1718956574356,-500.0,0.00041095,31,"2024-06-21T07:56:14.356",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033479,1718956574380,-500.0,0.00041095,31,"2024-06-21T07:56:14.380",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033480,1718956574403,-500.0,0.00041095,31,"2024-06-21T07:56:14.403",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033481,1718956574426,-500.0,0.00041095,31,"2024-06-21T07:56:14.426",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033482,1718956574449,-500.0,0.00041095,31,"2024-06-21T07:56:14.449",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033483,1718956574472,-544.7239364,0.00041095,31,"2024-06-21T07:56:14.472",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033484,1718956574498,-500.0,0.00041095,31,"2024-06-21T07:56:14.498",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033485,1718956574523,-500.0,0.00041095,31,"2024-06-21T07:56:14.523",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033486,1718956574548,-500.0,0.00041095,31,"2024-06-21T07:56:14.548",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033487,1718956574572,-500.0,0.00041095,31,"2024-06-21T07:56:14.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033488,1718956574599,-500.0,0.00041095,31,"2024-06-21T07:56:14.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033489,1718956574623,-500.0,0.00041095,31,"2024-06-21T07:56:14.623",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033490,1718956574647,-500.0,0.00041095,31,"2024-06-21T07:56:14.647",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033491,1718956574670,-500.0,0.00041095,31,"2024-06-21T07:56:14.670",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033492,1718956574695,-500.0,0.00041095,31,"2024-06-21T07:56:14.695",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033493,1718956574718,-500.0,0.00041095,31,"2024-06-21T07:56:14.718",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033494,1718956574742,-1756.37,0.00041095,31,"2024-06-21T07:56:14.742",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033495,1718956574766,-1756.37,0.00041095,31,"2024-06-21T07:56:14.766",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033496,1718956574790,-627.84,0.00041095,31,"2024-06-21T07:56:14.790",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033497,1718956574816,-1756.37,0.00041095,31,"2024-06-21T07:56:14.816",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033498,1718956574843,-1756.37,0.00041095,31,"2024-06-21T07:56:14.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033499,1718956574866,-683.29,0.00041095,31,"2024-06-21T07:56:14.866",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033500,1718956574890,-1756.37,0.00041095,31,"2024-06-21T07:56:14.890",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033501,1718956574916,-500.0,0.00041095,31,"2024-06-21T07:56:14.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033502,1718956574941,-1756.37,0.00041095,31,"2024-06-21T07:56:14.941",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033503,1718956574968,-1756.37,0.00041095,31,"2024-06-21T07:56:14.968",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033504,1718956574991,-1756.37,0.00041095,31,"2024-06-21T07:56:14.991",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033505,1718956575020,-500.0,0.00041095,31,"2024-06-21T07:56:15.020",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033506,1718956575044,-500.0,0.00041095,31,"2024-06-21T07:56:15.044",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033507,1718956575068,-500.0,0.00041095,31,"2024-06-21T07:56:15.068",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033508,1718956575094,-500.0,0.00041095,31,"2024-06-21T07:56:15.094",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033509,1718956575120,-511.82,0.00041095,31,"2024-06-21T07:56:15.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033510,1718956575143,-500.0,0.00041095,31,"2024-06-21T07:56:15.143",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033511,1718956575168,-3675.0,0.00041095,120,"2024-06-21T07:56:15.168",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033512,1718956575193,-1556.81,0.00041095,31,"2024-06-21T07:56:15.193",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033513,1718956575217,-500.0,0.00041095,31,"2024-06-21T07:56:15.217",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033514,1718956575240,-500.0,0.00041095,31,"2024-06-21T07:56:15.240",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033515,1718956575264,-1756.37,0.00041095,31,"2024-06-21T07:56:15.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033516,1718956575289,-500.0,0.00041095,31,"2024-06-21T07:56:15.289",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033517,1718956575315,-1756.37,0.00041095,31,"2024-06-21T07:56:15.315",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033518,1718956575345,-1756.37,0.00041095,31,"2024-06-21T07:56:15.345",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033519,1718956575370,-1756.37,0.00041095,31,"2024-06-21T07:56:15.370",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033520,1718956575394,-1756.37,0.00041095,31,"2024-06-21T07:56:15.394",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033521,1718956575422,-1756.37,0.00041095,31,"2024-06-21T07:56:15.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033522,1718956575447,-1756.37,0.00041095,31,"2024-06-21T07:56:15.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033523,1718956575474,-1756.37,0.00041095,31,"2024-06-21T07:56:15.474",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033524,1718956575498,-1756.37,0.00041095,31,"2024-06-21T07:56:15.498",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033525,1718956575523,-1756.37,0.00041095,31,"2024-06-21T07:56:15.523",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033526,1718956575760,-1756.37,0.00041095,31,"2024-06-21T07:56:15.760",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033527,1718956575785,-867.89,0.00041095,31,"2024-06-21T07:56:15.785",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033528,1718956575813,-1756.37,0.00041095,31,"2024-06-21T07:56:15.813",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033529,1718956575840,-1756.37,0.00041095,31,"2024-06-21T07:56:15.840",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033530,1718956575865,-1756.37,0.00041095,31,"2024-06-21T07:56:15.865",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033531,1718956575891,-1756.37,0.00041095,31,"2024-06-21T07:56:15.891",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033532,1718956575916,-500.0,0.00041095,31,"2024-06-21T07:56:15.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033533,1718956575940,-1756.49595151,0.00041095,31,"2024-06-21T07:56:15.940",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033534,1718956575964,-506.27,0.00041095,31,"2024-06-21T07:56:15.964",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033535,1718956575988,-500.0,0.00041095,31,"2024-06-21T07:56:15.988",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033536,1718956576014,-500.0,0.00041095,31,"2024-06-21T07:56:16.014",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033537,1718956576038,-500.0,0.00041095,31,"2024-06-21T07:56:16.038",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033538,1718956576062,-500.0,0.00041095,31,"2024-06-21T07:56:16.062",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033539,1718956576086,-500.0,0.00041095,31,"2024-06-21T07:56:16.086",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033540,1718956576110,-854.92,0.00041095,31,"2024-06-21T07:56:16.110",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033541,1718956576134,-500.0,0.00041095,31,"2024-06-21T07:56:16.134",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033542,1718956576158,-799.68,0.00041095,31,"2024-06-21T07:56:16.158",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033543,1718956576182,-500.0,0.00041095,31,"2024-06-21T07:56:16.182",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033544,1718956576207,-500.0,0.00041095,31,"2024-06-21T07:56:16.207",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033545,1718956576231,-500.0,0.00041095,31,"2024-06-21T07:56:16.231",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033546,1718956576255,-500.0,0.00041095,31,"2024-06-21T07:56:16.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033547,1718956576278,-500.0,0.00041095,31,"2024-06-21T07:56:16.278",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033548,1718956576302,-500.0,0.00041095,31,"2024-06-21T07:56:16.302",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033549,1718956576325,-500.0,0.00041095,31,"2024-06-21T07:56:16.325",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033550,1718956576350,-500.0,0.00041095,31,"2024-06-21T07:56:16.350",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033551,1718956576375,-685.69,0.00041095,31,"2024-06-21T07:56:16.375",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033552,1718956576399,-500.0,0.00041095,31,"2024-06-21T07:56:16.399",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033553,1718956576422,-375.70637344,0.00041095,31,"2024-06-21T07:56:16.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033554,1718956576447,-586.31,0.00041095,31,"2024-06-21T07:56:16.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033555,1718956576471,-500.0,0.00041095,31,"2024-06-21T07:56:16.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033556,1718956576494,-2515.54,0.00041095,31,"2024-06-21T07:56:16.494",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033557,1718956576518,-510.41623052,0.00041095,31,"2024-06-21T07:56:16.518",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033558,1718956576541,-500.0,0.00041095,31,"2024-06-21T07:56:16.541",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033559,1718956576570,-794.68,0.00041095,31,"2024-06-21T07:56:16.570",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033560,1718956576600,-748.3,0.00041095,31,"2024-06-21T07:56:16.600",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033561,1718956576623,-500.0,0.00041095,31,"2024-06-21T07:56:16.623",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033562,1718956576646,-500.0,0.00041095,31,"2024-06-21T07:56:16.646",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033563,1718956576671,-500.0,0.00041095,31,"2024-06-21T07:56:16.671",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033564,1718956576694,-2027.12,0.00041095,31,"2024-06-21T07:56:16.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033565,1718956576717,-500.0,0.00041095,31,"2024-06-21T07:56:16.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033566,1718956576744,-500.0,0.00041095,31,"2024-06-21T07:56:16.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033567,1718956576767,-500.0,0.00041095,31,"2024-06-21T07:56:16.767",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033568,1718956576792,-532.7,0.00041095,31,"2024-06-21T07:56:16.792",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033569,1718956576818,-725.95,0.00041095,31,"2024-06-21T07:56:16.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033570,1718956576844,-500.0,0.00041095,31,"2024-06-21T07:56:16.844",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033571,1718956576870,-617.01,0.00041095,31,"2024-06-21T07:56:16.870",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033572,1718956576896,-500.0,0.00041095,31,"2024-06-21T07:56:16.896",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033573,1718956576922,-500.0,0.00041095,31,"2024-06-21T07:56:16.922",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033574,1718956576946,-500.0,0.00041095,31,"2024-06-21T07:56:16.946",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033575,1718956576970,-500.0,0.00041095,31,"2024-06-21T07:56:16.970",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033576,1718956576993,-500.0,0.00041095,31,"2024-06-21T07:56:16.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033577,1718956577018,-500.0,0.00041095,31,"2024-06-21T07:56:17.018",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033578,1718956577042,-1306.27,0.00041095,31,"2024-06-21T07:56:17.042",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033579,1718956577066,-500.0,0.00041095,31,"2024-06-21T07:56:17.066",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033580,1718956577091,-217.48515002,0.00041095,31,"2024-06-21T07:56:17.091",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033581,1718956577115,-622.67462263,0.00041095,31,"2024-06-21T07:56:17.115",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033582,1718956577139,-820.21,0.00041095,31,"2024-06-21T07:56:17.139",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033583,1718956577162,-500.0,0.00041095,30,"2024-06-21T07:56:17.162",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033584,1718956577186,-1387.47,0.00041095,31,"2024-06-21T07:56:17.186",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033585,1718956577210,-937.52,0.00041095,31,"2024-06-21T07:56:17.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033586,1718956577236,-719.64,0.00041095,31,"2024-06-21T07:56:17.236",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033587,1718956577261,-506.86,0.00041095,31,"2024-06-21T07:56:17.261",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033588,1718956577286,-500.0,0.00041095,31,"2024-06-21T07:56:17.286",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033589,1718956577310,-500.0,0.00041095,31,"2024-06-21T07:56:17.310",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033590,1718956577335,-500.0,0.00041095,32,"2024-06-21T07:56:17.335",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033591,1718956577358,-500.0,0.00041095,31,"2024-06-21T07:56:17.358",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033592,1718956577382,-500.0,0.00041095,31,"2024-06-21T07:56:17.382",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033593,1718956577405,-1861.61,0.00041095,31,"2024-06-21T07:56:17.405",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033594,1718956577432,-500.0,0.00041095,31,"2024-06-21T07:56:17.432",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033595,1718956577457,-839.9,0.00041095,31,"2024-06-21T07:56:17.457",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033596,1718956577481,-1385.69,0.00041095,31,"2024-06-21T07:56:17.481",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033597,1718956577506,-500.0,0.00041095,31,"2024-06-21T07:56:17.506",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033598,1718956577531,-1103.6,0.00041095,31,"2024-06-21T07:56:17.531",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033599,1718956577556,-1279.92,0.00041095,31,"2024-06-21T07:56:17.556",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033600,1718956577582,-500.0,0.00041095,31,"2024-06-21T07:56:17.582",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033601,1718956577609,-500.0,0.00041095,31,"2024-06-21T07:56:17.609",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033602,1718956577636,-500.0,0.00041095,31,"2024-06-21T07:56:17.636",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033603,1718956577661,-500.0,0.00041095,31,"2024-06-21T07:56:17.661",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033604,1718956577685,-500.0,0.00041095,31,"2024-06-21T07:56:17.685",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033605,1718956577709,-500.0,0.00041095,31,"2024-06-21T07:56:17.709",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033606,1718956577733,-500.0,0.00041095,31,"2024-06-21T07:56:17.733",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033607,1718956577757,-500.0,0.00041095,31,"2024-06-21T07:56:17.757",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033608,1718956577781,-530.78,0.00041095,31,"2024-06-21T07:56:17.781",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033609,1718956577807,-500.0,0.00041095,31,"2024-06-21T07:56:17.807",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033610,1718956577835,-604.54,0.00041095,31,"2024-06-21T07:56:17.835",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033611,1718956577861,-500.0,0.00041095,31,"2024-06-21T07:56:17.861",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033612,1718956577887,-697.14,0.00041095,31,"2024-06-21T07:56:17.887",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033613,1718956577912,-500.0,0.00041095,31,"2024-06-21T07:56:17.912",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033614,1718956577936,-559.39,0.00041095,31,"2024-06-21T07:56:17.936",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033615,1718956577960,-500.0,0.00041095,31,"2024-06-21T07:56:17.960",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033616,1718956577984,-500.0,0.00041095,31,"2024-06-21T07:56:17.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033617,1718956578009,-500.0,0.00041095,31,"2024-06-21T07:56:18.009",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033618,1718956578034,-2074.77,0.00041095,31,"2024-06-21T07:56:18.034",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033619,1718956578058,-500.0,0.00041095,31,"2024-06-21T07:56:18.058",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033620,1718956578086,-500.0,0.00041095,31,"2024-06-21T07:56:18.086",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033621,1718956578111,-500.0,0.00041095,31,"2024-06-21T07:56:18.111",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033622,1718956578136,-841.77,0.00041095,31,"2024-06-21T07:56:18.136",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033623,1718956578159,-500.0,0.00041095,31,"2024-06-21T07:56:18.159",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033624,1718956578182,-500.0,0.00041095,31,"2024-06-21T07:56:18.182",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033625,1718956578207,-500.0,0.00041095,31,"2024-06-21T07:56:18.207",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033626,1718956578230,-500.0,0.00041095,31,"2024-06-21T07:56:18.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033627,1718956578256,-1249.83,0.00041095,31,"2024-06-21T07:56:18.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033628,1718956578280,-500.0,0.00041095,31,"2024-06-21T07:56:18.280",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033629,1718956578304,-520.78,0.00041095,31,"2024-06-21T07:56:18.304",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033630,1718956578335,-500.0,0.00041095,31,"2024-06-21T07:56:18.335",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033631,1718956578572,-500.0,0.00041095,31,"2024-06-21T07:56:18.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033632,1718956578607,-500.0,0.00041095,31,"2024-06-21T07:56:18.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033633,1718956578632,-500.0,0.00041095,31,"2024-06-21T07:56:18.632",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033634,1718956578655,-525.07,0.00041095,31,"2024-06-21T07:56:18.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033635,1718956578679,-1280.89,0.00041095,31,"2024-06-21T07:56:18.679",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033636,1718956578702,-500.0,0.00041095,31,"2024-06-21T07:56:18.702",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033637,1718956578726,-500.0,0.00041095,31,"2024-06-21T07:56:18.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033638,1718956578749,-500.0,0.00041095,31,"2024-06-21T07:56:18.749",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033639,1718956578773,-500.0,0.00041095,31,"2024-06-21T07:56:18.773",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033640,1718956578797,-500.0,0.00041095,31,"2024-06-21T07:56:18.797",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033641,1718956578824,-500.0,0.00041095,31,"2024-06-21T07:56:18.824",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033642,1718956578854,-500.0,0.00041095,31,"2024-06-21T07:56:18.854",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033643,1718956578879,-500.0,0.00041095,31,"2024-06-21T07:56:18.879",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033644,1718956578903,-500.0,0.00041095,31,"2024-06-21T07:56:18.903",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033645,1718956578927,-500.0,0.00041095,31,"2024-06-21T07:56:18.927",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033646,1718956578950,-816.14,0.00041095,31,"2024-06-21T07:56:18.950",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033647,1718956578975,-500.0,0.00041095,31,"2024-06-21T07:56:18.975",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033648,1718956578999,-500.0,0.00041095,31,"2024-06-21T07:56:18.999",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033649,1718956579023,-500.0,0.00041095,31,"2024-06-21T07:56:19.023",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033650,1718956579048,-500.0,0.00041095,31,"2024-06-21T07:56:19.048",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033651,1718956579071,-905.36,0.00041095,31,"2024-06-21T07:56:19.071",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033652,1718956579097,-520.36,0.00041095,31,"2024-06-21T07:56:19.097",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033653,1718956579120,-500.0,0.00041095,31,"2024-06-21T07:56:19.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033654,1718956579145,-500.0,0.00041095,31,"2024-06-21T07:56:19.145",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033655,1718956579168,-500.0,0.00041095,31,"2024-06-21T07:56:19.168",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033656,1718956579192,-577.24,0.00041095,31,"2024-06-21T07:56:19.192",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033657,1718956579215,-500.0,0.00041095,31,"2024-06-21T07:56:19.215",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033658,1718956579239,-500.0,0.00041095,31,"2024-06-21T07:56:19.239",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033659,1718956579262,-512.35840364,0.00041095,31,"2024-06-21T07:56:19.262",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033660,1718956579286,-500.0,0.00041095,31,"2024-06-21T07:56:19.286",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033661,1718956579312,-500.0,0.00041095,31,"2024-06-21T07:56:19.312",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033662,1718956579340,-1103.23,0.00041095,31,"2024-06-21T07:56:19.340",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033663,1718956579368,-500.0,0.00041095,31,"2024-06-21T07:56:19.368",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033664,1718956579393,-869.8,0.00041095,31,"2024-06-21T07:56:19.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033665,1718956579419,-500.0,0.00041095,31,"2024-06-21T07:56:19.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033666,1718956579447,-500.0,0.00041095,31,"2024-06-21T07:56:19.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033667,1718956579473,-500.0,0.00041095,31,"2024-06-21T07:56:19.473",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033668,1718956579498,-500.0,0.00041095,31,"2024-06-21T07:56:19.498",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033669,1718956579522,-500.0,0.00041095,31,"2024-06-21T07:56:19.522",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033670,1718956579545,-500.0,0.00041095,31,"2024-06-21T07:56:19.545",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033671,1718956579570,-500.0,0.00041095,31,"2024-06-21T07:56:19.570",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033672,1718956579596,-500.0,0.00041095,31,"2024-06-21T07:56:19.596",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033673,1718956579621,-1432.67,0.00041095,31,"2024-06-21T07:56:19.621",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033674,1718956579646,-1111.39,0.00041095,31,"2024-06-21T07:56:19.646",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033675,1718956579673,-1635.92,0.00041095,31,"2024-06-21T07:56:19.673",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033676,1718956579696,-500.0,0.00041095,31,"2024-06-21T07:56:19.696",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033677,1718956579720,-500.0,0.00041095,31,"2024-06-21T07:56:19.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033678,1718956579742,-500.0,0.00041095,31,"2024-06-21T07:56:19.742",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033679,1718956579767,-500.0,0.00041095,31,"2024-06-21T07:56:19.767",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033680,1718956579790,-500.0,0.00041095,31,"2024-06-21T07:56:19.790",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033681,1718956579816,-500.0,0.00041095,31,"2024-06-21T07:56:19.816",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033682,1718956579842,-500.0,0.00041095,31,"2024-06-21T07:56:19.842",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033683,1718956579867,-2036.99,0.00041095,31,"2024-06-21T07:56:19.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033684,1718956579891,-500.0,0.00041095,31,"2024-06-21T07:56:19.891",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033685,1718956579916,-2036.99,0.00041095,31,"2024-06-21T07:56:19.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033686,1718956579942,-5000.0,0.00041095,31,"2024-06-21T07:56:19.942",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033687,1718956579966,-500.0,0.00041095,31,"2024-06-21T07:56:19.966",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033688,1718956579989,-2036.99,0.00041095,31,"2024-06-21T07:56:19.989",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033689,1718956580014,-2036.99,0.00041095,31,"2024-06-21T07:56:20.014",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033690,1718956580037,-500.0,0.00041095,31,"2024-06-21T07:56:20.037",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033691,1718956580059,-2036.99,0.00041095,31,"2024-06-21T07:56:20.059",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033692,1718956580084,-2036.99,0.00041095,31,"2024-06-21T07:56:20.084",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033693,1718956580107,-500.0,0.00041095,31,"2024-06-21T07:56:20.107",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033694,1718956580132,-2036.99,0.00041095,31,"2024-06-21T07:56:20.132",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033695,1718956580155,-304.44768954,0.00041095,31,"2024-06-21T07:56:20.155",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033696,1718956580179,-2036.99,0.00041095,31,"2024-06-21T07:56:20.179",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033697,1718956580203,-500.0,0.00041095,31,"2024-06-21T07:56:20.203",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033698,1718956580227,-2036.99,0.00041095,31,"2024-06-21T07:56:20.227",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033699,1718956580250,-2036.99,0.00041095,31,"2024-06-21T07:56:20.250",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033700,1718956580275,-2036.99,0.00041095,31,"2024-06-21T07:56:20.275",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033701,1718956580300,-652.24,0.00041095,31,"2024-06-21T07:56:20.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033702,1718956580324,-2036.99,0.00041095,31,"2024-06-21T07:56:20.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033703,1718956580349,-2036.99,0.00041095,31,"2024-06-21T07:56:20.349",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033704,1718956580373,-2036.99,0.00041095,31,"2024-06-21T07:56:20.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033705,1718956580397,-2036.99,0.00041095,31,"2024-06-21T07:56:20.397",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033706,1718956580424,-2036.99,0.00041095,31,"2024-06-21T07:56:20.424",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033707,1718956580447,-500.0,0.00041095,31,"2024-06-21T07:56:20.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033708,1718956580470,-820.38,0.00041095,31,"2024-06-21T07:56:20.470",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033709,1718956580495,-2036.99,0.00041095,31,"2024-06-21T07:56:20.495",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033710,1718956580520,-2036.99,0.00041095,31,"2024-06-21T07:56:20.520",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033711,1718956580547,-2036.99,0.00041095,31,"2024-06-21T07:56:20.547",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033712,1718956580573,-2036.99,0.00041095,31,"2024-06-21T07:56:20.573",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033713,1718956580600,-2036.99,0.00041095,31,"2024-06-21T07:56:20.600",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033714,1718956580626,-2036.99,0.00041095,31,"2024-06-21T07:56:20.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033715,1718956580651,-2036.99,0.00041095,31,"2024-06-21T07:56:20.651",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033716,1718956580674,-853.86,0.00041095,31,"2024-06-21T07:56:20.674",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033717,1718956580696,-560.61,0.00041095,31,"2024-06-21T07:56:20.696",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033718,1718956580722,-2037.09823765,0.00041095,31,"2024-06-21T07:56:20.722",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033719,1718956580747,-500.0,0.00041095,31,"2024-06-21T07:56:20.747",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033720,1718956580770,-500.0,0.00041095,31,"2024-06-21T07:56:20.770",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033721,1718956580793,-751.95,0.00041095,120,"2024-06-21T07:56:20.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033722,1718956580820,-500.0,0.00041095,31,"2024-06-21T07:56:20.820",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033723,1718956580844,-803.6,0.00041095,31,"2024-06-21T07:56:20.844",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033724,1718956580867,-500.0,0.00041095,31,"2024-06-21T07:56:20.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033725,1718956580893,-545.71,0.00041095,31,"2024-06-21T07:56:20.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033726,1718956580917,-500.0,0.00041095,31,"2024-06-21T07:56:20.917",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033727,1718956580944,-500.0,0.00041095,31,"2024-06-21T07:56:20.944",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033728,1718956580968,-500.0,0.00041095,31,"2024-06-21T07:56:20.968",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033729,1718956580993,-1411.32,0.00041095,31,"2024-06-21T07:56:20.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033730,1718956581018,-561.06,0.00041095,31,"2024-06-21T07:56:21.018",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033731,1718956581043,-714.43,0.00041095,31,"2024-06-21T07:56:21.043",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033732,1718956581067,-500.0,0.00041095,31,"2024-06-21T07:56:21.067",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033733,1718956581092,-500.0,0.00041095,31,"2024-06-21T07:56:21.092",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033734,1718956581116,-511.62,0.00041095,31,"2024-06-21T07:56:21.116",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033735,1718956581139,-500.0,0.00041095,31,"2024-06-21T07:56:21.139",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033736,1718956581428,-500.0,0.00041095,31,"2024-06-21T07:56:21.428",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033737,1718956581457,-592.38,0.00041095,31,"2024-06-21T07:56:21.457",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033738,1718956581481,-500.0,0.00041095,31,"2024-06-21T07:56:21.481",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033739,1718956581507,-597.98,0.00041095,31,"2024-06-21T07:56:21.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033740,1718956581533,-500.0,0.00041095,31,"2024-06-21T07:56:21.533",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033741,1718956581559,-559.72,0.00041095,31,"2024-06-21T07:56:21.559",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033742,1718956581585,-500.0,0.00041095,31,"2024-06-21T07:56:21.585",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033743,1718956581610,-1755.1,0.00041095,31,"2024-06-21T07:56:21.610",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033744,1718956581633,-1205.72,0.00041095,31,"2024-06-21T07:56:21.633",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033745,1718956581657,-500.0,0.00041095,31,"2024-06-21T07:56:21.657",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033746,1718956581681,-745.53,0.00041095,31,"2024-06-21T07:56:21.681",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033747,1718956581705,-977.06,0.00041095,31,"2024-06-21T07:56:21.705",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033748,1718956581732,-500.0,0.00041095,31,"2024-06-21T07:56:21.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033749,1718956581757,-1292.73,0.00041095,31,"2024-06-21T07:56:21.757",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033750,1718956581782,-500.0,0.00041095,31,"2024-06-21T07:56:21.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033751,1718956581806,-500.0,0.00041095,31,"2024-06-21T07:56:21.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033752,1718956581838,-1038.42,0.00041095,31,"2024-06-21T07:56:21.838",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033753,1718956581863,-525.02,0.00041095,31,"2024-06-21T07:56:21.863",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033754,1718956581887,-500.0,0.00041095,31,"2024-06-21T07:56:21.887",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033755,1718956581914,-500.0,0.00041095,31,"2024-06-21T07:56:21.914",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033756,1718956581939,-500.0,0.00041095,31,"2024-06-21T07:56:21.939",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033757,1718956581963,-500.0,0.00041095,31,"2024-06-21T07:56:21.963",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033758,1718956581987,-500.0,0.00041095,31,"2024-06-21T07:56:21.987",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033759,1718956582011,-630.66671299,0.00041095,31,"2024-06-21T07:56:22.011",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033760,1718956582035,-500.0,0.00041095,31,"2024-06-21T07:56:22.035",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033761,1718956582059,-500.0,0.00041095,31,"2024-06-21T07:56:22.059",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033762,1718956582084,-504.019458,0.00041095,31,"2024-06-21T07:56:22.084",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033763,1718956582108,-1318.48,0.00041095,31,"2024-06-21T07:56:22.108",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033764,1718956582133,-500.0,0.00041095,31,"2024-06-21T07:56:22.133",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033765,1718956582158,-533.66,0.00041095,31,"2024-06-21T07:56:22.158",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033766,1718956582184,-500.0,0.00041095,31,"2024-06-21T07:56:22.184",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033767,1718956582210,-2112.62,0.00041095,31,"2024-06-21T07:56:22.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033768,1718956582236,-1515.35,0.00041095,31,"2024-06-21T07:56:22.236",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033769,1718956582262,-760.35,0.00041095,31,"2024-06-21T07:56:22.262",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033770,1718956582286,-500.0,0.00041095,31,"2024-06-21T07:56:22.286",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033771,1718956582310,-500.0,0.00041095,31,"2024-06-21T07:56:22.310",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033772,1718956582335,-733.36,0.00041095,31,"2024-06-21T07:56:22.335",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033773,1718956582361,-500.0,0.00041095,31,"2024-06-21T07:56:22.361",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033774,1718956582387,-614.66,0.00041095,31,"2024-06-21T07:56:22.387",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033775,1718956582433,-458.75194019,0.00041095,31,"2024-06-21T07:56:22.433",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033776,1718956582476,-626.91148122,0.00041095,31,"2024-06-21T07:56:22.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033777,1718956582504,-500.0,0.00041095,31,"2024-06-21T07:56:22.504",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033778,1718956582530,-348.79970762,0.00041095,31,"2024-06-21T07:56:22.530",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033779,1718956582555,-500.0,0.00041095,31,"2024-06-21T07:56:22.555",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033780,1718956582580,-1818.36,0.00041095,31,"2024-06-21T07:56:22.580",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033781,1718956582605,-500.0,0.00041095,31,"2024-06-21T07:56:22.605",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033782,1718956582630,-500.0,0.00041095,31,"2024-06-21T07:56:22.630",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033783,1718956582662,-500.0,0.00041095,31,"2024-06-21T07:56:22.662",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033784,1718956582688,-500.0,0.00041095,31,"2024-06-21T07:56:22.688",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033785,1718956582714,-500.0,0.00041095,31,"2024-06-21T07:56:22.714",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033786,1718956582740,-500.0,0.00041095,31,"2024-06-21T07:56:22.740",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033787,1718956582765,-500.0,0.00041095,31,"2024-06-21T07:56:22.765",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033788,1718956582791,-500.0,0.00041095,31,"2024-06-21T07:56:22.791",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033789,1718956582821,-734.54,0.00041095,31,"2024-06-21T07:56:22.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033790,1718956582848,-500.0,0.00041095,31,"2024-06-21T07:56:22.848",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033791,1718956582876,-748.46,0.00041095,31,"2024-06-21T07:56:22.876",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033792,1718956582906,-500.0,0.00041095,31,"2024-06-21T07:56:22.906",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033793,1718956582932,-500.0,0.00041095,31,"2024-06-21T07:56:22.932",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033794,1718956582958,-670.99,0.00041095,31,"2024-06-21T07:56:22.958",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033795,1718956582983,-612.85,0.00041095,31,"2024-06-21T07:56:22.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033796,1718956583011,-500.0,0.00041095,31,"2024-06-21T07:56:23.011",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033797,1718956583037,-2032.2,0.00041095,31,"2024-06-21T07:56:23.037",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033798,1718956583064,-500.0,0.00041095,31,"2024-06-21T07:56:23.064",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033799,1718956583090,-500.0,0.00041095,31,"2024-06-21T07:56:23.090",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033800,1718956583116,-531.03,0.00041095,31,"2024-06-21T07:56:23.116",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033801,1718956583142,-337.82975388,0.00041095,31,"2024-06-21T07:56:23.142",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033802,1718956583167,-500.0,0.00041095,31,"2024-06-21T07:56:23.167",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033803,1718956583191,-500.0,0.00041095,31,"2024-06-21T07:56:23.191",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033804,1718956583218,-500.0,0.00041095,31,"2024-06-21T07:56:23.218",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033805,1718956583243,-500.0,0.00041095,31,"2024-06-21T07:56:23.243",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033806,1718956583269,-561.1837336,0.00041095,31,"2024-06-21T07:56:23.269",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033807,1718956583294,-500.0,0.00041095,31,"2024-06-21T07:56:23.294",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033808,1718956583320,-1637.8,0.00041095,31,"2024-06-21T07:56:23.320",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033809,1718956583346,-500.0,0.00041095,31,"2024-06-21T07:56:23.346",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033810,1718956583373,-500.0,0.00041095,31,"2024-06-21T07:56:23.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033811,1718956583399,-3313.85,0.00041095,30,"2024-06-21T07:56:23.399",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033812,1718956583426,-500.0,0.00041095,31,"2024-06-21T07:56:23.426",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033813,1718956583453,-735.27,0.00041095,31,"2024-06-21T07:56:23.453",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033814,1718956583481,-500.0,0.00041095,31,"2024-06-21T07:56:23.481",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033815,1718956583506,-500.0,0.00041095,31,"2024-06-21T07:56:23.506",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033816,1718956583532,-500.0,0.00041095,31,"2024-06-21T07:56:23.532",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033817,1718956583562,-500.0,0.00041095,31,"2024-06-21T07:56:23.562",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033818,1718956583590,-500.0,0.00041095,31,"2024-06-21T07:56:23.590",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033819,1718956583615,-500.0,0.00041095,31,"2024-06-21T07:56:23.615",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033820,1718956583641,-500.0,0.00041095,31,"2024-06-21T07:56:23.641",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033821,1718956583667,-500.0,0.00041095,31,"2024-06-21T07:56:23.667",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033822,1718956583694,-506.16294569,0.00041095,31,"2024-06-21T07:56:23.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033823,1718956583721,-500.0,0.00041095,31,"2024-06-21T07:56:23.721",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033824,1718956583748,-500.0,0.00041095,31,"2024-06-21T07:56:23.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033825,1718956583775,-1160.78,0.00041095,31,"2024-06-21T07:56:23.775",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033826,1718956583804,-500.0,0.00041095,31,"2024-06-21T07:56:23.804",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033827,1718956583837,-1039.06,0.00041095,31,"2024-06-21T07:56:23.837",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033828,1718956583865,-500.0,0.00041095,31,"2024-06-21T07:56:23.865",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033829,1718956583894,-502.29411269,0.00041095,31,"2024-06-21T07:56:23.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033830,1718956583922,-500.0,0.00041095,31,"2024-06-21T07:56:23.922",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033831,1718956583947,-500.0,0.00041095,31,"2024-06-21T07:56:23.947",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033832,1718956583972,-500.0,0.00041095,31,"2024-06-21T07:56:23.972",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033833,1718956583997,-500.0,0.00041095,31,"2024-06-21T07:56:23.997",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033834,1718956584022,-500.0,0.00041095,31,"2024-06-21T07:56:24.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033835,1718956584048,-500.0,0.00041095,31,"2024-06-21T07:56:24.048",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033836,1718956584074,-500.0,0.00041095,31,"2024-06-21T07:56:24.074",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033837,1718956584103,-500.0,0.00041095,31,"2024-06-21T07:56:24.103",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033838,1718956584130,-2862.11,0.00041095,31,"2024-06-21T07:56:24.130",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033839,1718956584155,-500.0,0.00041095,31,"2024-06-21T07:56:24.155",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033840,1718956584180,-500.0,0.00041095,31,"2024-06-21T07:56:24.180",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033841,1718956584464,-500.0,0.00041095,31,"2024-06-21T07:56:24.464",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033842,1718956584491,-555.47414235,0.00041095,31,"2024-06-21T07:56:24.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033843,1718956584517,-500.0,0.00041095,31,"2024-06-21T07:56:24.517",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033844,1718956584544,-500.0,0.00041095,31,"2024-06-21T07:56:24.544",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033845,1718956584571,-500.0,0.00041095,31,"2024-06-21T07:56:24.571",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033846,1718956584600,-500.0,0.00041095,31,"2024-06-21T07:56:24.600",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033847,1718956584623,-500.0,0.00041095,31,"2024-06-21T07:56:24.623",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033848,1718956584650,-921.75,0.00041095,31,"2024-06-21T07:56:24.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033849,1718956584675,-500.0,0.00041095,31,"2024-06-21T07:56:24.675",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033850,1718956584701,-500.0,0.00041095,31,"2024-06-21T07:56:24.701",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033851,1718956584726,-500.0,0.00041095,31,"2024-06-21T07:56:24.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033852,1718956584752,-500.0,0.00041095,31,"2024-06-21T07:56:24.752",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033853,1718956584778,-500.0,0.00041095,31,"2024-06-21T07:56:24.778",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033854,1718956584803,-502.63629011,0.00041095,31,"2024-06-21T07:56:24.803",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033855,1718956584830,-500.0,0.00041095,31,"2024-06-21T07:56:24.830",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033856,1718956584857,-500.0,0.00041095,31,"2024-06-21T07:56:24.857",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033857,1718956584884,-500.0,0.00041095,31,"2024-06-21T07:56:24.884",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033858,1718956584911,-500.0,0.00041095,31,"2024-06-21T07:56:24.911",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033859,1718956584938,-500.0,0.00041095,31,"2024-06-21T07:56:24.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033860,1718956584964,-500.0,0.00041095,31,"2024-06-21T07:56:24.964",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033861,1718956584990,-1477.77,0.00041095,31,"2024-06-21T07:56:24.990",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033862,1718956585016,-500.0,0.00041095,31,"2024-06-21T07:56:25.016",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033863,1718956585042,-500.0,0.00041095,31,"2024-06-21T07:56:25.042",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033864,1718956585070,-500.0,0.00041095,31,"2024-06-21T07:56:25.070",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033865,1718956585097,-500.0,0.00041095,31,"2024-06-21T07:56:25.097",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033866,1718956585123,-557.27,0.00041095,31,"2024-06-21T07:56:25.123",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033867,1718956585149,-704.0,0.00041095,31,"2024-06-21T07:56:25.149",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033868,1718956585175,-500.0,0.00041095,31,"2024-06-21T07:56:25.175",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033869,1718956585202,-649.31,0.00041095,31,"2024-06-21T07:56:25.202",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033870,1718956585228,-500.0,0.00041095,31,"2024-06-21T07:56:25.228",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033871,1718956585254,-500.0,0.00041095,31,"2024-06-21T07:56:25.254",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033872,1718956585279,-1202.28,0.00041095,31,"2024-06-21T07:56:25.279",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033873,1718956585304,-574.83924365,0.00041095,31,"2024-06-21T07:56:25.304",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033874,1718956585329,-500.0,0.00041095,31,"2024-06-21T07:56:25.329",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033875,1718956585356,-500.0,0.00041095,31,"2024-06-21T07:56:25.356",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033876,1718956585380,-500.0,0.00041095,31,"2024-06-21T07:56:25.380",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033877,1718956585407,-521.07,0.00041095,31,"2024-06-21T07:56:25.407",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033878,1718956585432,-500.0,0.00041095,31,"2024-06-21T07:56:25.432",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033879,1718956585458,-500.36205415,0.00041095,31,"2024-06-21T07:56:25.458",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033880,1718956585484,-1013.22,0.00041095,31,"2024-06-21T07:56:25.484",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033881,1718956585509,-654.5,0.00041095,31,"2024-06-21T07:56:25.509",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033882,1718956585535,-623.67,0.00041095,31,"2024-06-21T07:56:25.535",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033883,1718956585563,-500.0,0.00041095,31,"2024-06-21T07:56:25.563",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033884,1718956585589,-500.0,0.00041095,31,"2024-06-21T07:56:25.589",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033885,1718956585616,-824.84,0.00041095,31,"2024-06-21T07:56:25.616",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033886,1718956585642,-500.0,0.00041095,31,"2024-06-21T07:56:25.642",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033887,1718956585669,-1334.38,0.00041095,31,"2024-06-21T07:56:25.669",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033888,1718956585694,-500.0,0.00041095,31,"2024-06-21T07:56:25.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033889,1718956585718,-500.0,0.00041095,31,"2024-06-21T07:56:25.718",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033890,1718956585744,-500.0,0.00041095,31,"2024-06-21T07:56:25.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033891,1718956585770,-500.0,0.00041095,31,"2024-06-21T07:56:25.770",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033892,1718956585795,-288.41463324,0.00041095,31,"2024-06-21T07:56:25.795",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033893,1718956585823,-500.0,0.00041095,31,"2024-06-21T07:56:25.823",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033894,1718956585848,-500.0,0.00041095,31,"2024-06-21T07:56:25.848",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033895,1718956585875,-1479.55,0.00041095,31,"2024-06-21T07:56:25.875",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033896,1718956585900,-500.0,0.00041095,31,"2024-06-21T07:56:25.900",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033897,1718956585926,-1136.63,0.00041095,31,"2024-06-21T07:56:25.926",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033898,1718956585952,-500.0,0.00041095,31,"2024-06-21T07:56:25.952",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033899,1718956585978,-500.0,0.00041095,31,"2024-06-21T07:56:25.978",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033900,1718956586004,-500.0,0.00041095,31,"2024-06-21T07:56:26.004",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033901,1718956586028,-500.0,0.00041095,31,"2024-06-21T07:56:26.028",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033902,1718956586052,-576.54,0.00041095,31,"2024-06-21T07:56:26.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033903,1718956586077,-500.0,0.00041095,31,"2024-06-21T07:56:26.077",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033904,1718956586103,-1930.64,0.00041095,31,"2024-06-21T07:56:26.103",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033905,1718956586128,-634.67,0.00041095,31,"2024-06-21T07:56:26.128",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033906,1718956586153,-500.0,0.00041095,31,"2024-06-21T07:56:26.153",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033907,1718956586179,-500.0,0.00041095,31,"2024-06-21T07:56:26.179",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033908,1718956586204,-500.0,0.00041095,31,"2024-06-21T07:56:26.204",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033909,1718956586227,-500.0,0.00041095,31,"2024-06-21T07:56:26.227",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033910,1718956586252,-1053.39,0.00041095,31,"2024-06-21T07:56:26.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033911,1718956586277,-500.0,0.00041095,31,"2024-06-21T07:56:26.277",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033912,1718956586301,-694.25,0.00041095,31,"2024-06-21T07:56:26.301",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033913,1718956586326,-500.0,0.00041095,31,"2024-06-21T07:56:26.326",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033914,1718956586351,-500.0,0.00041095,31,"2024-06-21T07:56:26.351",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033915,1718956586376,-732.79,0.00041095,31,"2024-06-21T07:56:26.376",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033916,1718956586401,-2043.71,0.00041095,31,"2024-06-21T07:56:26.401",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033917,1718956586425,-500.0,0.00041095,31,"2024-06-21T07:56:26.425",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033918,1718956586451,-500.0,0.00041095,31,"2024-06-21T07:56:26.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033919,1718956586476,-500.0,0.00041095,31,"2024-06-21T07:56:26.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033920,1718956586502,-500.20709893,0.00041095,31,"2024-06-21T07:56:26.502",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033921,1718956586527,-500.0,0.00041095,31,"2024-06-21T07:56:26.527",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033922,1718956586553,-1198.81,0.00041095,31,"2024-06-21T07:56:26.553",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033923,1718956586577,-524.82,0.00041095,31,"2024-06-21T07:56:26.577",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033924,1718956586606,-547.56,0.00041095,31,"2024-06-21T07:56:26.606",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033925,1718956586630,-500.0,0.00041095,31,"2024-06-21T07:56:26.630",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033926,1718956586656,-500.0,0.00041095,31,"2024-06-21T07:56:26.656",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033927,1718956586682,-500.0,0.00041095,31,"2024-06-21T07:56:26.682",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033928,1718956586708,-598.88,0.00041095,31,"2024-06-21T07:56:26.708",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033929,1718956586732,-500.0,0.00041095,31,"2024-06-21T07:56:26.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033930,1718956586756,-500.0,0.00041095,31,"2024-06-21T07:56:26.756",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033931,1718956586779,-500.0,0.00041095,31,"2024-06-21T07:56:26.779",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033932,1718956586803,-500.0,0.00041095,31,"2024-06-21T07:56:26.803",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033933,1718956586831,-500.0,0.00041095,31,"2024-06-21T07:56:26.831",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033934,1718956586861,-1091.37,0.00041095,31,"2024-06-21T07:56:26.861",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033935,1718956586885,-500.0,0.00041095,31,"2024-06-21T07:56:26.885",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033936,1718956586913,-500.0,0.00041095,31,"2024-06-21T07:56:26.913",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033937,1718956586937,-608.99,0.00041095,31,"2024-06-21T07:56:26.937",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033938,1718956586963,-1305.69,0.00041095,31,"2024-06-21T07:56:26.963",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033939,1718956586993,-535.03,0.00041095,31,"2024-06-21T07:56:26.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033940,1718956587020,-503.01,0.00041095,31,"2024-06-21T07:56:27.020",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033941,1718956587046,-563.60160279,0.00041095,31,"2024-06-21T07:56:27.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033942,1718956587072,-1710.03,0.00041095,31,"2024-06-21T07:56:27.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033943,1718956587102,-500.0,0.00041095,31,"2024-06-21T07:56:27.102",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033944,1718956587127,-500.0,0.00041095,31,"2024-06-21T07:56:27.127",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033945,1718956587156,-500.0,0.00041095,31,"2024-06-21T07:56:27.156",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033946,1718956587399,-751.31,0.00041095,31,"2024-06-21T07:56:27.399",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033947,1718956587426,-500.0,0.00041095,31,"2024-06-21T07:56:27.426",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033948,1718956587451,-500.0,0.00041095,31,"2024-06-21T07:56:27.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033949,1718956587477,-500.0,0.00041095,31,"2024-06-21T07:56:27.477",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033950,1718956587504,-1029.71,0.00041095,31,"2024-06-21T07:56:27.504",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033951,1718956587531,-523.08,0.00041095,31,"2024-06-21T07:56:27.531",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033952,1718956587557,-778.1,0.00041095,31,"2024-06-21T07:56:27.557",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033953,1718956587583,-500.0,0.00041095,31,"2024-06-21T07:56:27.583",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033954,1718956587616,-500.0,0.00041095,31,"2024-06-21T07:56:27.616",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033955,1718956587642,-521.08,0.00041095,31,"2024-06-21T07:56:27.642",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033956,1718956587667,-938.77,0.00041095,31,"2024-06-21T07:56:27.667",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033957,1718956587692,-500.0,0.00041095,31,"2024-06-21T07:56:27.692",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033958,1718956587716,-500.0,0.00041095,31,"2024-06-21T07:56:27.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033959,1718956587741,-796.24,0.00041095,31,"2024-06-21T07:56:27.741",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033960,1718956587765,-500.0,0.00041095,31,"2024-06-21T07:56:27.765",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033961,1718956587790,-577.45,0.00041095,31,"2024-06-21T07:56:27.790",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033962,1718956587817,-631.09,0.00041095,31,"2024-06-21T07:56:27.817",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033963,1718956587847,-173.03996443,0.00041095,31,"2024-06-21T07:56:27.847",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033964,1718956587873,-813.4,0.00041095,31,"2024-06-21T07:56:27.873",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033965,1718956587902,-500.0,0.00041095,31,"2024-06-21T07:56:27.902",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033966,1718956587926,-836.15,0.00041095,31,"2024-06-21T07:56:27.926",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033967,1718956587951,-814.17,0.00041095,31,"2024-06-21T07:56:27.951",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033968,1718956587975,-500.0,0.00041095,31,"2024-06-21T07:56:27.975",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033969,1718956588001,-500.0,0.00041095,31,"2024-06-21T07:56:28.001",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033970,1718956588026,-798.17,0.00041095,31,"2024-06-21T07:56:28.026",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033971,1718956588052,-947.26,0.00041095,31,"2024-06-21T07:56:28.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033972,1718956588077,-500.0,0.00041095,31,"2024-06-21T07:56:28.077",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033973,1718956588105,-664.08,0.00041095,31,"2024-06-21T07:56:28.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033974,1718956588130,-1110.12,0.00041095,31,"2024-06-21T07:56:28.130",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033975,1718956588156,-500.0,0.00041095,31,"2024-06-21T07:56:28.156",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033976,1718956588181,-500.0,0.00041095,31,"2024-06-21T07:56:28.181",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033977,1718956588205,-550.68661638,0.00041095,31,"2024-06-21T07:56:28.205",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033978,1718956588229,-500.0,0.00041095,31,"2024-06-21T07:56:28.229",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033979,1718956588255,-500.0,0.00041095,31,"2024-06-21T07:56:28.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033980,1718956588280,-500.0,0.00041095,31,"2024-06-21T07:56:28.280",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033981,1718956588305,-2083.15,0.00041095,31,"2024-06-21T07:56:28.305",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033982,1718956588333,-500.0,0.00041095,31,"2024-06-21T07:56:28.333",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033983,1718956588366,-500.0,0.00041095,31,"2024-06-21T07:56:28.366",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033984,1718956588390,-500.0,0.00041095,31,"2024-06-21T07:56:28.390",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033985,1718956588414,-500.0,0.00041095,31,"2024-06-21T07:56:28.414",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033986,1718956588439,-568.87,0.00041095,31,"2024-06-21T07:56:28.439",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033987,1718956588465,-500.0,0.00041095,31,"2024-06-21T07:56:28.465",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033988,1718956588489,-500.0,0.00041095,31,"2024-06-21T07:56:28.489",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033989,1718956588514,-913.33,0.00041095,31,"2024-06-21T07:56:28.514",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033990,1718956588539,-500.0,0.00041095,31,"2024-06-21T07:56:28.539",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033991,1718956588564,-542.93,0.00041095,31,"2024-06-21T07:56:28.564",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033992,1718956588594,-904.22,0.00041095,31,"2024-06-21T07:56:28.594",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033993,1718956588618,-500.0,0.00041095,31,"2024-06-21T07:56:28.618",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033994,1718956588643,-1725.1,0.00041095,31,"2024-06-21T07:56:28.643",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033995,1718956588667,-500.0,0.00041095,31,"2024-06-21T07:56:28.667",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033996,1718956588692,-1654.09,0.00041095,31,"2024-06-21T07:56:28.692",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033997,1718956588717,-500.0,0.00041095,31,"2024-06-21T07:56:28.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033998,1718956588741,-1266.6,0.00041095,31,"2024-06-21T07:56:28.741",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330033999,1718956588766,-500.0,0.00041095,31,"2024-06-21T07:56:28.766",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034000,1718956588790,-500.0,0.00041095,31,"2024-06-21T07:56:28.790",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034001,1718956588819,-500.0,0.00041095,31,"2024-06-21T07:56:28.819",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034002,1718956588843,-585.96543141,0.00041095,31,"2024-06-21T07:56:28.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034003,1718956588867,-679.53,0.00041095,31,"2024-06-21T07:56:28.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034004,1718956588893,-1634.34,0.00041095,31,"2024-06-21T07:56:28.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034005,1718956588918,-500.0,0.00041095,31,"2024-06-21T07:56:28.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034006,1718956588942,-500.0,0.00041095,31,"2024-06-21T07:56:28.942",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034007,1718956588966,-1195.59,0.00041095,31,"2024-06-21T07:56:28.966",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034008,1718956588992,-1647.62,0.00041095,31,"2024-06-21T07:56:28.992",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034009,1718956589019,-1276.61,0.00041095,31,"2024-06-21T07:56:29.019",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034010,1718956589045,-500.0,0.00041095,31,"2024-06-21T07:56:29.045",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034011,1718956589069,-500.0,0.00041095,31,"2024-06-21T07:56:29.069",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034012,1718956589098,-500.0,0.00041095,31,"2024-06-21T07:56:29.098",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034013,1718956589124,-542.12,0.00041095,31,"2024-06-21T07:56:29.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034014,1718956589150,-1692.27,0.00041095,31,"2024-06-21T07:56:29.150",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034015,1718956589175,-500.0,0.00041095,31,"2024-06-21T07:56:29.175",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034016,1718956589200,-500.0,0.00041095,31,"2024-06-21T07:56:29.200",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034017,1718956589226,-500.0,0.00041095,31,"2024-06-21T07:56:29.226",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034018,1718956589252,-500.0,0.00041095,31,"2024-06-21T07:56:29.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034019,1718956589277,-500.0,0.00041095,31,"2024-06-21T07:56:29.277",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034020,1718956589302,-500.0,0.00041095,31,"2024-06-21T07:56:29.302",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034021,1718956589327,-1532.07,0.00041095,31,"2024-06-21T07:56:29.327",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034022,1718956589355,-500.0,0.00041095,31,"2024-06-21T07:56:29.355",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034023,1718956589380,-648.64,0.00041095,31,"2024-06-21T07:56:29.380",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034024,1718956589404,-2188.81,0.00041095,31,"2024-06-21T07:56:29.404",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034025,1718956589429,-524.1,0.00041095,31,"2024-06-21T07:56:29.429",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034026,1718956589453,-583.6,0.00041095,31,"2024-06-21T07:56:29.453",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034027,1718956589477,-1891.87,0.00041095,31,"2024-06-21T07:56:29.477",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034028,1718956589503,-869.31,0.00041095,31,"2024-06-21T07:56:29.503",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034029,1718956589529,-741.01,0.00041095,31,"2024-06-21T07:56:29.529",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034030,1718956589554,-500.0,0.00041095,31,"2024-06-21T07:56:29.554",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034031,1718956589579,-500.0,0.00041095,31,"2024-06-21T07:56:29.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034032,1718956589607,-500.0,0.00041095,31,"2024-06-21T07:56:29.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034033,1718956589630,-500.0,0.00041095,31,"2024-06-21T07:56:29.630",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034034,1718956589655,-979.44,0.00041095,31,"2024-06-21T07:56:29.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034035,1718956589680,-500.0,0.00041095,31,"2024-06-21T07:56:29.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034036,1718956589703,-500.0,0.00041095,31,"2024-06-21T07:56:29.703",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034037,1718956589727,-501.15241271,0.00041095,31,"2024-06-21T07:56:29.727",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034038,1718956589751,-642.81,0.00041095,31,"2024-06-21T07:56:29.751",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034039,1718956589778,-500.0,0.00041095,31,"2024-06-21T07:56:29.778",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034040,1718956589802,-500.0,0.00041095,31,"2024-06-21T07:56:29.802",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034041,1718956589832,-817.31,0.00041095,31,"2024-06-21T07:56:29.832",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034042,1718956589859,-500.0,0.00041095,31,"2024-06-21T07:56:29.859",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034043,1718956589883,-500.0,0.00041095,31,"2024-06-21T07:56:29.883",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034044,1718956589913,-500.0,0.00041095,31,"2024-06-21T07:56:29.913",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034045,1718956589937,-500.0,0.00041095,31,"2024-06-21T07:56:29.937",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034046,1718956589961,-1990.64,0.00041095,31,"2024-06-21T07:56:29.961",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034047,1718956589990,-500.0,0.00041095,31,"2024-06-21T07:56:29.990",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034048,1718956590015,-500.0,0.00041095,31,"2024-06-21T07:56:30.015",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034049,1718956590043,-500.0,0.00041095,31,"2024-06-21T07:56:30.043",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034050,1718956590068,-500.0,0.00041095,31,"2024-06-21T07:56:30.068",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034051,1718956590304,-500.0,0.00041095,31,"2024-06-21T07:56:30.304",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034052,1718956590330,-500.0,0.00041095,31,"2024-06-21T07:56:30.330",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034053,1718956590358,-500.0,0.00041095,31,"2024-06-21T07:56:30.358",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034054,1718956590384,-500.0,0.00041095,31,"2024-06-21T07:56:30.384",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034055,1718956590408,-500.0,0.00041095,31,"2024-06-21T07:56:30.408",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034056,1718956590434,-500.0,0.00041095,31,"2024-06-21T07:56:30.434",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034057,1718956590458,-500.0,0.00041095,31,"2024-06-21T07:56:30.458",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034058,1718956590484,-500.0,0.00041095,31,"2024-06-21T07:56:30.484",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034059,1718956590510,-500.0,0.00041095,31,"2024-06-21T07:56:30.510",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034060,1718956590535,-500.0,0.00041095,31,"2024-06-21T07:56:30.535",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034061,1718956590560,-500.0,0.00041095,31,"2024-06-21T07:56:30.560",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034062,1718956590584,-500.0,0.00041095,31,"2024-06-21T07:56:30.584",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034063,1718956590612,-500.0,0.00041095,31,"2024-06-21T07:56:30.612",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034064,1718956590637,-500.0,0.00041095,31,"2024-06-21T07:56:30.637",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034065,1718956590662,-500.0,0.00041095,31,"2024-06-21T07:56:30.662",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034066,1718956590686,-263.6,0.00041095,31,"2024-06-21T07:56:30.686",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034067,1718956590710,-500.0,0.00041095,31,"2024-06-21T07:56:30.710",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034068,1718956590734,-500.0,0.00041095,31,"2024-06-21T07:56:30.734",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034069,1718956590759,-2125.76,0.00041095,31,"2024-06-21T07:56:30.759",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034070,1718956590783,-500.0,0.00041095,31,"2024-06-21T07:56:30.783",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034071,1718956590809,-500.0,0.00041095,31,"2024-06-21T07:56:30.809",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034072,1718956590843,-618.15,0.00041095,31,"2024-06-21T07:56:30.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034073,1718956590867,-500.0,0.00041095,31,"2024-06-21T07:56:30.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034074,1718956590893,-500.0,0.00041095,31,"2024-06-21T07:56:30.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034075,1718956590918,-1408.0,0.00041095,31,"2024-06-21T07:56:30.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034076,1718956590943,-1644.48,0.00041095,31,"2024-06-21T07:56:30.943",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034077,1718956590969,-500.0,0.00041095,31,"2024-06-21T07:56:30.969",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034078,1718956590993,-500.0,0.00041095,31,"2024-06-21T07:56:30.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034079,1718956591021,-568.58157254,0.00041095,31,"2024-06-21T07:56:31.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034080,1718956591047,-1081.88,0.00041095,31,"2024-06-21T07:56:31.047",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034081,1718956591071,-500.0,0.00041095,31,"2024-06-21T07:56:31.071",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034082,1718956591097,-500.0,0.00041095,31,"2024-06-21T07:56:31.097",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034083,1718956591121,-1130.5,0.00041095,31,"2024-06-21T07:56:31.121",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034084,1718956591146,-500.0,0.00041095,31,"2024-06-21T07:56:31.146",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034085,1718956591171,-500.0,0.00041095,31,"2024-06-21T07:56:31.171",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034086,1718956591194,-500.0,0.00041095,31,"2024-06-21T07:56:31.194",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034087,1718956591219,-2370.45,0.00041095,31,"2024-06-21T07:56:31.219",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034088,1718956591242,-500.0,0.00041095,31,"2024-06-21T07:56:31.242",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034089,1718956591266,-9754.86,0.00041095,31,"2024-06-21T07:56:31.266",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034090,1718956591290,-862.92,0.00041095,31,"2024-06-21T07:56:31.290",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034091,1718956591315,-500.0,0.00041095,31,"2024-06-21T07:56:31.315",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034092,1718956591342,-500.0,0.00041095,31,"2024-06-21T07:56:31.342",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034093,1718956591366,-305.74036439,0.00041095,31,"2024-06-21T07:56:31.366",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034094,1718956591390,-500.0,0.00041095,31,"2024-06-21T07:56:31.390",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034095,1718956591417,-912.28,0.00041095,31,"2024-06-21T07:56:31.417",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034096,1718956591441,-855.26,0.00041095,31,"2024-06-21T07:56:31.441",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034097,1718956591466,-500.0,0.00041095,31,"2024-06-21T07:56:31.466",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034098,1718956591491,-1862.16,0.00041095,31,"2024-06-21T07:56:31.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034099,1718956591515,-947.23,0.00041095,31,"2024-06-21T07:56:31.515",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034100,1718956591540,-471.7507929,0.00041095,31,"2024-06-21T07:56:31.540",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034101,1718956591564,-504.74221726,0.00041095,31,"2024-06-21T07:56:31.564",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034102,1718956591592,-500.0,0.00041095,31,"2024-06-21T07:56:31.592",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034103,1718956591619,-774.42,0.00041095,31,"2024-06-21T07:56:31.619",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034104,1718956591646,-500.0,0.00041095,31,"2024-06-21T07:56:31.646",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034105,1718956591673,-964.54671758,0.00041095,120,"2024-06-21T07:56:31.673",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034106,1718956591700,-500.0,0.00041095,31,"2024-06-21T07:56:31.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034107,1718956591726,-1081.69,0.00041095,31,"2024-06-21T07:56:31.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034108,1718956591755,-500.0,0.00041095,31,"2024-06-21T07:56:31.755",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034109,1718956591783,-2940.37,0.00041095,31,"2024-06-21T07:56:31.783",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034110,1718956591811,-500.0,0.00041095,31,"2024-06-21T07:56:31.811",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034111,1718956591840,-1073.21,0.00041095,31,"2024-06-21T07:56:31.840",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034112,1718956591872,-500.0,0.00041095,31,"2024-06-21T07:56:31.872",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034113,1718956591900,-500.0,0.00041095,31,"2024-06-21T07:56:31.900",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034114,1718956591925,-500.0,0.00041095,31,"2024-06-21T07:56:31.925",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034115,1718956591949,-500.0,0.00041095,31,"2024-06-21T07:56:31.949",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034116,1718956591974,-500.0,0.00041095,31,"2024-06-21T07:56:31.974",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034117,1718956591998,-621.872922,0.00041095,31,"2024-06-21T07:56:31.998",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034118,1718956592022,-500.0,0.00041095,31,"2024-06-21T07:56:32.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034119,1718956592044,-1167.67,0.00041095,31,"2024-06-21T07:56:32.044",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034120,1718956592067,-627.26,0.00041095,31,"2024-06-21T07:56:32.067",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034121,1718956592090,-500.0,0.00041095,31,"2024-06-21T07:56:32.090",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034122,1718956592115,-1329.19,0.00041095,31,"2024-06-21T07:56:32.115",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034123,1718956592140,-500.0,0.00041095,31,"2024-06-21T07:56:32.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034124,1718956592165,-500.0,0.00041095,31,"2024-06-21T07:56:32.165",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034125,1718956592188,-500.0,0.00041095,31,"2024-06-21T07:56:32.188",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034126,1718956592211,-1066.12,0.00041095,31,"2024-06-21T07:56:32.211",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034127,1718956592235,-774.59,0.00041095,31,"2024-06-21T07:56:32.235",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034128,1718956592258,-500.0,0.00041095,31,"2024-06-21T07:56:32.258",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034129,1718956592281,-500.0,0.00041095,31,"2024-06-21T07:56:32.281",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034130,1718956592304,-500.0,0.00041095,31,"2024-06-21T07:56:32.304",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034131,1718956592326,-500.0,0.00041095,31,"2024-06-21T07:56:32.326",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034132,1718956592349,-500.0,0.00041095,31,"2024-06-21T07:56:32.349",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034133,1718956592374,-500.0,0.00041095,31,"2024-06-21T07:56:32.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034134,1718956592398,-500.0,0.00041095,31,"2024-06-21T07:56:32.398",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034135,1718956592427,-500.0,0.00041095,31,"2024-06-21T07:56:32.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034136,1718956592452,-885.68,0.00041095,31,"2024-06-21T07:56:32.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034137,1718956592478,-32551.53,0.00041095,31,"2024-06-21T07:56:32.478",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034138,1718956592502,-500.75851923,0.00041095,31,"2024-06-21T07:56:32.502",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034139,1718956592526,-500.0,0.00041095,31,"2024-06-21T07:56:32.526",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034140,1718956592550,-500.0,0.00041095,31,"2024-06-21T07:56:32.550",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034141,1718956592574,-500.0,0.00041095,31,"2024-06-21T07:56:32.574",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034142,1718956592599,-500.0,0.00041095,31,"2024-06-21T07:56:32.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034143,1718956592621,-500.0,0.00041095,31,"2024-06-21T07:56:32.621",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034144,1718956592646,-500.0,0.00041095,31,"2024-06-21T07:56:32.646",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034145,1718956592671,-838.21,0.00041095,31,"2024-06-21T07:56:32.671",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034146,1718956592695,-13496.77,0.00041095,31,"2024-06-21T07:56:32.695",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034147,1718956592719,-500.0,0.00041095,31,"2024-06-21T07:56:32.719",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034148,1718956592744,-500.0,0.00041095,31,"2024-06-21T07:56:32.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034149,1718956592768,-1218.16,0.00041095,31,"2024-06-21T07:56:32.768",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034150,1718956592793,-500.0,0.00041095,31,"2024-06-21T07:56:32.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034151,1718956592819,-500.0,0.00041095,31,"2024-06-21T07:56:32.819",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034152,1718956592847,-950.19,0.00041095,31,"2024-06-21T07:56:32.847",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034153,1718956592873,-500.0,0.00041095,31,"2024-06-21T07:56:32.873",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034154,1718956592899,-697.69,0.00041095,31,"2024-06-21T07:56:32.899",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034155,1718956592923,-500.0,0.00041095,31,"2024-06-21T07:56:32.923",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034156,1718956593171,-500.0,0.00041095,31,"2024-06-21T07:56:33.171",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034157,1718956593197,-500.0,0.00041095,31,"2024-06-21T07:56:33.197",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034158,1718956593223,-5000.0,0.00041095,31,"2024-06-21T07:56:33.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034159,1718956593248,-500.0,0.00041095,31,"2024-06-21T07:56:33.248",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034160,1718956593271,-500.0,0.00041095,31,"2024-06-21T07:56:33.271",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034161,1718956593296,-985.84,0.00041095,31,"2024-06-21T07:56:33.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034162,1718956593321,-500.0,0.00041095,31,"2024-06-21T07:56:33.321",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034163,1718956593351,-500.0,0.00041095,31,"2024-06-21T07:56:33.351",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034164,1718956593376,-250.0,0.00041095,31,"2024-06-21T07:56:33.376",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034165,1718956593402,-500.0,0.00041095,31,"2024-06-21T07:56:33.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034166,1718956593427,-3042.3,0.00041095,31,"2024-06-21T07:56:33.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034167,1718956593453,-500.0,0.00041095,31,"2024-06-21T07:56:33.453",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034168,1718956593477,-1888.63,0.00041095,31,"2024-06-21T07:56:33.477",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034169,1718956593502,-500.0,0.00041095,31,"2024-06-21T07:56:33.502",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034170,1718956593527,-500.0,0.00041095,31,"2024-06-21T07:56:33.527",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034171,1718956593551,-710.95,0.00041095,31,"2024-06-21T07:56:33.551",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034172,1718956593575,-500.0,0.00041095,31,"2024-06-21T07:56:33.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034173,1718956593602,-1540.74,0.00041095,31,"2024-06-21T07:56:33.602",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034174,1718956593626,-707.0,0.00041095,31,"2024-06-21T07:56:33.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034175,1718956593650,-725.5,0.00041095,31,"2024-06-21T07:56:33.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034176,1718956593674,-500.0,0.00041095,31,"2024-06-21T07:56:33.674",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034177,1718956593698,-967.38,0.00041095,31,"2024-06-21T07:56:33.698",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034178,1718956593721,-500.0,0.00041095,31,"2024-06-21T07:56:33.721",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034179,1718956593745,-500.0,0.00041095,31,"2024-06-21T07:56:33.745",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034180,1718956593770,-337.85492021,0.00041095,31,"2024-06-21T07:56:33.770",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034181,1718956593794,-501.87679793,0.00041095,31,"2024-06-21T07:56:33.794",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034182,1718956593823,-3436.64,0.00041095,31,"2024-06-21T07:56:33.823",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034183,1718956593849,-3397.96,0.00041095,31,"2024-06-21T07:56:33.849",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034184,1718956593876,-781.3,0.00041095,31,"2024-06-21T07:56:33.876",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034185,1718956593902,-500.0,0.00041095,31,"2024-06-21T07:56:33.902",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034186,1718956593928,-500.0,0.00041095,31,"2024-06-21T07:56:33.928",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034187,1718956593952,-626.45,0.00041095,31,"2024-06-21T07:56:33.952",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034188,1718956593975,-500.0,0.00041095,31,"2024-06-21T07:56:33.975",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034189,1718956593999,-572.6,0.00041095,31,"2024-06-21T07:56:33.999",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034190,1718956594023,-500.0,0.00041095,31,"2024-06-21T07:56:34.023",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034191,1718956594048,-1172.24,0.00041095,31,"2024-06-21T07:56:34.048",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034192,1718956594072,-1748.28,0.00041095,31,"2024-06-21T07:56:34.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034193,1718956594098,-1172.24,0.00041095,31,"2024-06-21T07:56:34.098",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034194,1718956594121,-1172.24,0.00041095,31,"2024-06-21T07:56:34.121",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034195,1718956594145,-500.0,0.00041095,31,"2024-06-21T07:56:34.145",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034196,1718956594171,-1172.24,0.00041095,31,"2024-06-21T07:56:34.171",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034197,1718956594195,-1172.24,0.00041095,31,"2024-06-21T07:56:34.195",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034198,1718956594218,-2804.38,0.00041095,31,"2024-06-21T07:56:34.218",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034199,1718956594242,-1172.24,0.00041095,31,"2024-06-21T07:56:34.242",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034200,1718956594266,-1172.24,0.00041095,31,"2024-06-21T07:56:34.266",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034201,1718956594289,-500.0,0.00041095,31,"2024-06-21T07:56:34.289",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034202,1718956594312,-2000.0,0.00041095,31,"2024-06-21T07:56:34.312",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034203,1718956594337,-1172.24,0.00041095,31,"2024-06-21T07:56:34.337",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034204,1718956594362,-1172.24,0.00041095,31,"2024-06-21T07:56:34.362",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034205,1718956594387,-1172.24,0.00041095,31,"2024-06-21T07:56:34.387",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034206,1718956594410,-500.0,0.00041095,31,"2024-06-21T07:56:34.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034207,1718956594434,-1172.24,0.00041095,31,"2024-06-21T07:56:34.434",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034208,1718956594458,-500.0,0.00041095,31,"2024-06-21T07:56:34.458",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034209,1718956594482,-1172.24,0.00041095,31,"2024-06-21T07:56:34.482",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034210,1718956594507,-1172.24,0.00041095,31,"2024-06-21T07:56:34.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034211,1718956594532,-1172.24,0.00041095,31,"2024-06-21T07:56:34.532",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034212,1718956594557,-975.32,0.00041095,31,"2024-06-21T07:56:34.557",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034213,1718956594582,-1172.24,0.00041095,31,"2024-06-21T07:56:34.582",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034214,1718956594607,-1172.24,0.00041095,31,"2024-06-21T07:56:34.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034215,1718956594631,-1172.24,0.00041095,31,"2024-06-21T07:56:34.631",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034216,1718956594655,-1172.24,0.00041095,31,"2024-06-21T07:56:34.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034217,1718956594679,-1172.24,0.00041095,31,"2024-06-21T07:56:34.679",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034218,1718956594703,-1172.24,0.00041095,31,"2024-06-21T07:56:34.703",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034219,1718956594727,-1172.24,0.00041095,31,"2024-06-21T07:56:34.727",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034220,1718956594752,-931.79,0.00041095,31,"2024-06-21T07:56:34.752",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034221,1718956594777,-1172.24,0.00041095,31,"2024-06-21T07:56:34.777",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034222,1718956594801,-500.0,0.00041095,31,"2024-06-21T07:56:34.801",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034223,1718956594830,-1172.24,0.00041095,31,"2024-06-21T07:56:34.830",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034224,1718956594855,-1315.17,0.00041095,31,"2024-06-21T07:56:34.855",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034225,1718956594880,-9022.07,0.00041095,31,"2024-06-21T07:56:34.880",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034226,1718956594909,-1172.27201812,0.00041095,31,"2024-06-21T07:56:34.909",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034227,1718956594935,-500.0,0.00041095,31,"2024-06-21T07:56:34.935",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034228,1718956594959,-1068.25,0.00041095,31,"2024-06-21T07:56:34.959",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034229,1718956594984,-866.81,0.00041095,31,"2024-06-21T07:56:34.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034230,1718956595010,-1759.65,0.00041095,31,"2024-06-21T07:56:35.010",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034231,1718956595039,-520.05,0.00041095,31,"2024-06-21T07:56:35.039",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034232,1718956595063,-864.34,0.00041095,31,"2024-06-21T07:56:35.063",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034233,1718956595087,-1968.37,0.00041095,31,"2024-06-21T07:56:35.087",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034234,1718956595112,-500.21989421,0.00041095,31,"2024-06-21T07:56:35.112",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034235,1718956595136,-500.0,0.00041095,31,"2024-06-21T07:56:35.136",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034236,1718956595163,-500.0,0.00041095,31,"2024-06-21T07:56:35.163",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034237,1718956595188,-1120.37,0.00041095,31,"2024-06-21T07:56:35.188",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034238,1718956595212,-500.0,0.00041095,31,"2024-06-21T07:56:35.212",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034239,1718956595239,-572.29,0.00041095,31,"2024-06-21T07:56:35.239",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034240,1718956595264,-500.0,0.00041095,31,"2024-06-21T07:56:35.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034241,1718956595289,-2215.25,0.00041095,31,"2024-06-21T07:56:35.289",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034242,1718956595312,-500.0,0.00041095,31,"2024-06-21T07:56:35.312",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034243,1718956595336,-4387.05,0.00041095,31,"2024-06-21T07:56:35.336",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034244,1718956595363,-5668.6,0.00041095,31,"2024-06-21T07:56:35.363",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034245,1718956595387,-500.0,0.00041095,31,"2024-06-21T07:56:35.387",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034246,1718956595411,-500.0,0.00041095,31,"2024-06-21T07:56:35.411",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034247,1718956595436,-514.17,0.00041095,31,"2024-06-21T07:56:35.436",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034248,1718956595461,-500.0,0.00041095,31,"2024-06-21T07:56:35.461",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034249,1718956595486,-1207.43,0.00041095,31,"2024-06-21T07:56:35.486",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034250,1718956595509,-705.81,0.00041095,31,"2024-06-21T07:56:35.509",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034251,1718956595534,-1358.37,0.00041095,31,"2024-06-21T07:56:35.534",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034252,1718956595557,-500.0,0.00041095,31,"2024-06-21T07:56:35.557",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034253,1718956595579,-2288.87,0.00041095,31,"2024-06-21T07:56:35.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034254,1718956595602,-500.0,0.00041095,31,"2024-06-21T07:56:35.602",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034255,1718956595625,-500.0,0.00041095,31,"2024-06-21T07:56:35.625",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034256,1718956595648,-1558.75,0.00041095,31,"2024-06-21T07:56:35.648",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034257,1718956595671,-500.0,0.00041095,31,"2024-06-21T07:56:35.671",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034258,1718956595694,-500.0,0.00041095,31,"2024-06-21T07:56:35.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034259,1718956595718,-1836.87,0.00041095,31,"2024-06-21T07:56:35.718",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034260,1718956595741,-625.32,0.00041095,31,"2024-06-21T07:56:35.741",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034261,1718956595979,-3050.92,0.00041095,31,"2024-06-21T07:56:35.979",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034262,1718956596005,-500.0,0.00041095,31,"2024-06-21T07:56:36.005",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034263,1718956596032,-1747.68,0.00041095,31,"2024-06-21T07:56:36.032",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034264,1718956596056,-500.26622927,0.00041095,31,"2024-06-21T07:56:36.056",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034265,1718956596080,-500.0,0.00041095,31,"2024-06-21T07:56:36.080",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034266,1718956596105,-1268.04,0.00041095,31,"2024-06-21T07:56:36.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034267,1718956596130,-1179.68,0.00041095,31,"2024-06-21T07:56:36.130",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034268,1718956596154,-500.0,0.00041095,31,"2024-06-21T07:56:36.154",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034269,1718956596179,-2360.82,0.00041095,31,"2024-06-21T07:56:36.179",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034270,1718956596204,-500.0,0.00041095,31,"2024-06-21T07:56:36.204",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034271,1718956596230,-3237.79,0.00041095,31,"2024-06-21T07:56:36.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034272,1718956596255,-500.0,0.00041095,31,"2024-06-21T07:56:36.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034273,1718956596281,-2099.29,0.00041095,31,"2024-06-21T07:56:36.281",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034274,1718956596306,-4248.62,0.00041095,31,"2024-06-21T07:56:36.306",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034275,1718956596332,-13130.23,0.00041095,31,"2024-06-21T07:56:36.332",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034276,1718956596359,-500.0,0.00041095,31,"2024-06-21T07:56:36.359",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034277,1718956596385,-13130.23,0.00041095,31,"2024-06-21T07:56:36.385",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034278,1718956596414,-1620.74,0.00041095,31,"2024-06-21T07:56:36.414",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034279,1718956596439,-13130.23,0.00041095,31,"2024-06-21T07:56:36.439",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034280,1718956596465,-13130.23,0.00041095,31,"2024-06-21T07:56:36.465",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034281,1718956596489,-500.0,0.00041095,31,"2024-06-21T07:56:36.489",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034282,1718956596516,-13130.23,0.00041095,31,"2024-06-21T07:56:36.516",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034283,1718956596540,-500.0,0.00041095,31,"2024-06-21T07:56:36.540",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034284,1718956596566,-13130.23,0.00041095,31,"2024-06-21T07:56:36.566",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034285,1718956596591,-13130.23,0.00041095,31,"2024-06-21T07:56:36.591",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034286,1718956596622,-2733.95,0.00041095,31,"2024-06-21T07:56:36.622",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034287,1718956596647,-13130.23,0.00041095,31,"2024-06-21T07:56:36.647",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034288,1718956596672,-500.0,0.00041095,31,"2024-06-21T07:56:36.672",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034289,1718956596699,-13130.23,0.00041095,31,"2024-06-21T07:56:36.699",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034290,1718956596726,-770.73,0.00041095,31,"2024-06-21T07:56:36.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034291,1718956596753,-13130.23,0.00041095,31,"2024-06-21T07:56:36.753",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034292,1718956596779,-13130.23,0.00041095,31,"2024-06-21T07:56:36.779",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034293,1718956596804,-13130.23,0.00041095,31,"2024-06-21T07:56:36.804",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034294,1718956596831,-13130.23,0.00041095,31,"2024-06-21T07:56:36.831",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034295,1718956596860,-500.0,0.00041095,31,"2024-06-21T07:56:36.860",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034296,1718956596886,-13130.23,0.00041095,31,"2024-06-21T07:56:36.886",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034297,1718956596913,-13130.23,0.00041095,31,"2024-06-21T07:56:36.913",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034298,1718956596941,-1051.1,0.00041095,31,"2024-06-21T07:56:36.941",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034299,1718956596969,-13130.23,0.00041095,31,"2024-06-21T07:56:36.969",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034300,1718956596995,-13130.23,0.00041095,31,"2024-06-21T07:56:36.995",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034301,1718956597022,-13130.23,0.00041095,31,"2024-06-21T07:56:37.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034302,1718956597046,-500.0,0.00041095,31,"2024-06-21T07:56:37.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034303,1718956597074,-13130.23,0.00041095,31,"2024-06-21T07:56:37.074",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034304,1718956597102,-500.0,0.00041095,31,"2024-06-21T07:56:37.102",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034305,1718956597128,-13130.23,0.00041095,31,"2024-06-21T07:56:37.128",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034306,1718956597153,-13130.23,0.00041095,31,"2024-06-21T07:56:37.153",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034307,1718956597179,-13130.23,0.00041095,31,"2024-06-21T07:56:37.179",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034308,1718956597206,-13130.23,0.00041095,31,"2024-06-21T07:56:37.206",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034309,1718956597234,-13130.36033159,0.00041095,31,"2024-06-21T07:56:37.234",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034310,1718956597260,-500.0,0.00041095,31,"2024-06-21T07:56:37.260",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034311,1718956597286,-860.02,0.00041095,31,"2024-06-21T07:56:37.286",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034312,1718956597311,-500.0,0.00041095,31,"2024-06-21T07:56:37.311",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034313,1718956597337,-500.0,0.00041095,31,"2024-06-21T07:56:37.337",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034314,1718956597368,-500.0,0.00041095,31,"2024-06-21T07:56:37.368",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034315,1718956597394,-1033.9,0.00041095,31,"2024-06-21T07:56:37.394",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034316,1718956597419,-500.0,0.00041095,31,"2024-06-21T07:56:37.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034317,1718956597445,-2453.91,0.00041095,31,"2024-06-21T07:56:37.445",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034318,1718956597471,-4988.84,0.00041095,31,"2024-06-21T07:56:37.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034319,1718956597496,-500.0,0.00041095,31,"2024-06-21T07:56:37.496",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034320,1718956597520,-249.31059248,0.00041095,31,"2024-06-21T07:56:37.520",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034321,1718956597544,-500.0,0.00041095,31,"2024-06-21T07:56:37.544",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034322,1718956597569,-500.0,0.00041095,31,"2024-06-21T07:56:37.569",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034323,1718956597594,-500.0,0.00041095,31,"2024-06-21T07:56:37.594",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034324,1718956597620,-500.0,0.00041095,31,"2024-06-21T07:56:37.620",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034325,1718956597645,-970.33,0.00041095,31,"2024-06-21T07:56:37.645",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034326,1718956597669,-510.0,0.00041095,120,"2024-06-21T07:56:37.669",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034327,1718956597693,-500.0,0.00041095,31,"2024-06-21T07:56:37.693",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034328,1718956597717,-617.18,0.00041095,31,"2024-06-21T07:56:37.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034329,1718956597743,-500.82956885,0.00041095,31,"2024-06-21T07:56:37.743",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034330,1718956597767,-1588.68,0.00041095,31,"2024-06-21T07:56:37.767",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034331,1718956597791,-500.0,0.00041095,31,"2024-06-21T07:56:37.791",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034332,1718956597820,-1509.47,0.00041095,31,"2024-06-21T07:56:37.820",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034333,1718956597845,-500.0,0.00041095,31,"2024-06-21T07:56:37.845",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034334,1718956597873,-500.0,0.00041095,31,"2024-06-21T07:56:37.873",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034335,1718956597899,-425.09569102,0.00041095,31,"2024-06-21T07:56:37.899",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034336,1718956597924,-500.0,0.00041095,31,"2024-06-21T07:56:37.924",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034337,1718956597947,-664.31,0.00041095,31,"2024-06-21T07:56:37.947",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034338,1718956597971,-500.0,0.00041095,31,"2024-06-21T07:56:37.971",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034339,1718956597995,-500.0,0.00041095,31,"2024-06-21T07:56:37.995",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034340,1718956598019,-688.95,0.00041095,31,"2024-06-21T07:56:38.019",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034341,1718956598044,-3300.1,0.00041095,31,"2024-06-21T07:56:38.044",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034342,1718956598067,-4595.02,0.00041095,31,"2024-06-21T07:56:38.067",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034343,1718956598091,-500.0,0.00041095,31,"2024-06-21T07:56:38.091",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034344,1718956598118,-2150.63,0.00041095,31,"2024-06-21T07:56:38.118",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034345,1718956598142,-4968.07,0.00041095,31,"2024-06-21T07:56:38.142",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034346,1718956598166,-1441.36,0.00041095,31,"2024-06-21T07:56:38.166",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034347,1718956598190,-1460.58,0.00041095,31,"2024-06-21T07:56:38.190",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034348,1718956598213,-1346.01,0.00041095,31,"2024-06-21T07:56:38.213",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034349,1718956598237,-502.52310544,0.00041095,31,"2024-06-21T07:56:38.237",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034350,1718956598264,-9622.63,0.00041095,31,"2024-06-21T07:56:38.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034351,1718956598289,-500.0,0.00041095,31,"2024-06-21T07:56:38.289",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034352,1718956598314,-500.0,0.00041095,31,"2024-06-21T07:56:38.314",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034353,1718956598340,-500.0,0.00041095,31,"2024-06-21T07:56:38.340",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034354,1718956598367,-500.0,0.00041095,31,"2024-06-21T07:56:38.367",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034355,1718956598392,-3893.84,0.00041095,31,"2024-06-21T07:56:38.392",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034356,1718956598417,-533.71222749,0.00041095,31,"2024-06-21T07:56:38.417",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034357,1718956598444,-500.0,0.00041095,31,"2024-06-21T07:56:38.444",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034358,1718956598471,-4338.01,0.00041095,31,"2024-06-21T07:56:38.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034359,1718956598495,-500.0,0.00041095,31,"2024-06-21T07:56:38.495",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034360,1718956598519,-500.0,0.00041095,31,"2024-06-21T07:56:38.519",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034361,1718956598544,-2111.76,0.00041095,31,"2024-06-21T07:56:38.544",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034362,1718956598569,-500.0,0.00041095,31,"2024-06-21T07:56:38.569",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034363,1718956598592,-525.69,0.00041095,31,"2024-06-21T07:56:38.592",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034364,1718956598620,-9470.05,0.00041095,31,"2024-06-21T07:56:38.620",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034365,1718956598642,-839.74,0.00041095,31,"2024-06-21T07:56:38.642",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034366,1718956598873,-500.0,0.00041095,31,"2024-06-21T07:56:38.873",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034367,1718956598897,-726.65,0.00041095,31,"2024-06-21T07:56:38.897",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034368,1718956598924,-500.0,0.00041095,90,"2024-06-21T07:56:38.924",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034369,1718956598951,-2609.81,0.00041095,31,"2024-06-21T07:56:38.951",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034370,1718956598974,-2084.38,0.00041095,31,"2024-06-21T07:56:38.974",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034371,1718956598997,-500.0,0.00041095,31,"2024-06-21T07:56:38.997",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034372,1718956599020,-1296.32,0.00041095,31,"2024-06-21T07:56:39.020",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034373,1718956599044,-500.0,0.00041095,31,"2024-06-21T07:56:39.044",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034374,1718956599068,-2023.83,0.00041095,31,"2024-06-21T07:56:39.068",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034375,1718956599092,-500.0,0.00041095,31,"2024-06-21T07:56:39.092",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034376,1718956599127,-500.0,0.00041095,31,"2024-06-21T07:56:39.127",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034377,1718956599151,-964.89,0.00041095,31,"2024-06-21T07:56:39.151",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034378,1718956599174,-500.0,0.00041095,31,"2024-06-21T07:56:39.174",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034379,1718956599199,-500.0,0.00041095,31,"2024-06-21T07:56:39.199",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034380,1718956599224,-4718.65,0.00041095,31,"2024-06-21T07:56:39.224",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034381,1718956599248,-500.0,0.00041095,31,"2024-06-21T07:56:39.248",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034382,1718956599273,-524.84224974,0.00041095,31,"2024-06-21T07:56:39.273",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034383,1718956599297,-500.0,0.00041095,31,"2024-06-21T07:56:39.297",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034384,1718956599322,-692.7,0.00041095,31,"2024-06-21T07:56:39.322",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034385,1718956599351,-558.32,0.00041095,31,"2024-06-21T07:56:39.351",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034386,1718956599376,-500.0,0.00041095,31,"2024-06-21T07:56:39.376",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034387,1718956599401,-1466.59,0.00041095,31,"2024-06-21T07:56:39.401",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034388,1718956599426,-3102.45,0.00041095,31,"2024-06-21T07:56:39.426",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034389,1718956599450,-500.0,0.00041095,31,"2024-06-21T07:56:39.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034390,1718956599475,-500.0,0.00041095,31,"2024-06-21T07:56:39.475",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034391,1718956599499,-995.34,0.00041095,31,"2024-06-21T07:56:39.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034392,1718956599524,-500.0,0.00041095,31,"2024-06-21T07:56:39.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034393,1718956599550,-9218.86,0.00041095,31,"2024-06-21T07:56:39.550",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034394,1718956599576,-500.0,0.00041095,31,"2024-06-21T07:56:39.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034395,1718956599604,-500.0,0.00041095,31,"2024-06-21T07:56:39.604",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034396,1718956599630,-1769.9,0.00041095,31,"2024-06-21T07:56:39.630",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034397,1718956599654,-500.0,0.00041095,31,"2024-06-21T07:56:39.654",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034398,1718956599678,-9218.86,0.00041095,31,"2024-06-21T07:56:39.678",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034399,1718956599702,-500.0,0.00041095,31,"2024-06-21T07:56:39.702",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034400,1718956599726,-500.0,0.00041095,31,"2024-06-21T07:56:39.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034401,1718956599750,-500.0,0.00041095,31,"2024-06-21T07:56:39.750",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034402,1718956599776,-9218.86,0.00041095,31,"2024-06-21T07:56:39.776",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034403,1718956599800,-500.0,0.00041095,31,"2024-06-21T07:56:39.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034404,1718956599827,-9218.86,0.00041095,31,"2024-06-21T07:56:39.827",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034405,1718956599852,-500.0,0.00041095,31,"2024-06-21T07:56:39.852",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034406,1718956599879,-500.0,0.00041095,31,"2024-06-21T07:56:39.879",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034407,1718956599905,-14762.29,0.00041095,31,"2024-06-21T07:56:39.905",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034408,1718956599931,-9218.86,0.00041095,31,"2024-06-21T07:56:39.931",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034409,1718956599957,-9218.86,0.00041095,31,"2024-06-21T07:56:39.957",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034410,1718956599982,-9218.86,0.00041095,31,"2024-06-21T07:56:39.982",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034411,1718956600007,-500.0,0.00041095,31,"2024-06-21T07:56:40.007",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034412,1718956600030,-500.0,0.00041095,31,"2024-06-21T07:56:40.030",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034413,1718956600054,-9218.86,0.00041095,31,"2024-06-21T07:56:40.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034414,1718956600078,-500.0,0.00041095,31,"2024-06-21T07:56:40.078",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034415,1718956600104,-9218.86,0.00041095,31,"2024-06-21T07:56:40.104",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034416,1718956600127,-500.0,0.00041095,31,"2024-06-21T07:56:40.127",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034417,1718956600152,-9218.86,0.00041095,31,"2024-06-21T07:56:40.152",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034418,1718956600176,-274.02174666,0.00041095,31,"2024-06-21T07:56:40.176",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034419,1718956600201,-9218.86,0.00041095,31,"2024-06-21T07:56:40.201",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034420,1718956600225,-500.0,0.00041095,31,"2024-06-21T07:56:40.225",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034421,1718956600249,-500.0,0.00041095,31,"2024-06-21T07:56:40.249",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034422,1718956600274,-500.0,0.00041095,31,"2024-06-21T07:56:40.274",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034423,1718956600301,-1640.68,0.00041095,31,"2024-06-21T07:56:40.301",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034424,1718956600328,-500.0,0.00041095,31,"2024-06-21T07:56:40.328",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034425,1718956600352,-500.0,0.00041095,31,"2024-06-21T07:56:40.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034426,1718956600377,-11030.11,0.00041095,31,"2024-06-21T07:56:40.377",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034427,1718956600402,-2774.88,0.00041095,31,"2024-06-21T07:56:40.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034428,1718956600426,-2592.71,0.00041095,31,"2024-06-21T07:56:40.426",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034429,1718956600452,-523.15,0.00041095,31,"2024-06-21T07:56:40.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034430,1718956600477,-9218.86,0.00041095,31,"2024-06-21T07:56:40.477",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034431,1718956600502,-9218.86,0.00041095,31,"2024-06-21T07:56:40.502",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034432,1718956600527,-557.96,0.00041095,31,"2024-06-21T07:56:40.527",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034433,1718956600553,-9218.86,0.00041095,31,"2024-06-21T07:56:40.553",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034434,1718956600577,-1316.85,0.00041095,31,"2024-06-21T07:56:40.577",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034435,1718956600603,-9218.86,0.00041095,31,"2024-06-21T07:56:40.603",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034436,1718956600626,-500.0,0.00041095,31,"2024-06-21T07:56:40.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034437,1718956600651,-9218.86,0.00041095,31,"2024-06-21T07:56:40.651",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034438,1718956600676,-9218.86,0.00041095,31,"2024-06-21T07:56:40.676",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034439,1718956600700,-1287.84,0.00041095,31,"2024-06-21T07:56:40.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034440,1718956600725,-500.0,0.00041095,31,"2024-06-21T07:56:40.725",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034441,1718956600748,-3617.11,0.00041095,31,"2024-06-21T07:56:40.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034442,1718956600774,-500.0,0.00041095,31,"2024-06-21T07:56:40.774",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034443,1718956600801,-9218.86,0.00041095,31,"2024-06-21T07:56:40.801",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034444,1718956600828,-9218.86,0.00041095,31,"2024-06-21T07:56:40.828",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034445,1718956600855,-500.0,0.00041095,31,"2024-06-21T07:56:40.855",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034446,1718956600882,-9218.86,0.00041095,31,"2024-06-21T07:56:40.882",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034447,1718956600909,-9218.86,0.00041095,31,"2024-06-21T07:56:40.909",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034448,1718956600935,-9218.86,0.00041095,31,"2024-06-21T07:56:40.935",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034449,1718956600960,-4991.99,0.00041095,31,"2024-06-21T07:56:40.960",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034450,1718956600984,-9218.86,0.00041095,31,"2024-06-21T07:56:40.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034451,1718956601010,-9218.94057152,0.00041095,31,"2024-06-21T07:56:41.010",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034452,1718956601035,-2058.4,0.00041095,31,"2024-06-21T07:56:41.035",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034453,1718956601058,-7307.68,0.00041095,31,"2024-06-21T07:56:41.058",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034454,1718956601081,-500.0,0.00041095,31,"2024-06-21T07:56:41.081",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034455,1718956601105,-500.0,0.00041095,31,"2024-06-21T07:56:41.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034456,1718956601128,-507.64718998,0.00041095,31,"2024-06-21T07:56:41.128",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034457,1718956601151,-500.0,0.00041095,31,"2024-06-21T07:56:41.151",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034458,1718956601174,-500.0,0.00041095,31,"2024-06-21T07:56:41.174",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034459,1718956601200,-689.75,0.00041095,31,"2024-06-21T07:56:41.200",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034460,1718956601226,-500.0,0.00041095,31,"2024-06-21T07:56:41.226",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034461,1718956601251,-12366.37,0.00041095,31,"2024-06-21T07:56:41.251",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034462,1718956601275,-500.0,0.00041095,31,"2024-06-21T07:56:41.275",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034463,1718956601300,-682.56,0.00041095,31,"2024-06-21T07:56:41.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034464,1718956601324,-500.0,0.00041095,31,"2024-06-21T07:56:41.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034465,1718956601347,-1435.98,0.00041095,31,"2024-06-21T07:56:41.347",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034466,1718956601374,-519.8890719,0.00041095,31,"2024-06-21T07:56:41.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034467,1718956601396,-1044.29,0.00041095,31,"2024-06-21T07:56:41.396",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034468,1718956601420,-1609.7,0.00041095,31,"2024-06-21T07:56:41.420",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034469,1718956601443,-1442.63,0.00041095,31,"2024-06-21T07:56:41.443",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034470,1718956601673,-3273.66,0.00041095,31,"2024-06-21T07:56:41.673",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034471,1718956601698,-165.06457114,0.00041095,31,"2024-06-21T07:56:41.698",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034472,1718956601722,-723.87,0.00041095,31,"2024-06-21T07:56:41.722",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034473,1718956601748,-1129.79,0.00041095,31,"2024-06-21T07:56:41.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034474,1718956601772,-500.0,0.00041095,31,"2024-06-21T07:56:41.772",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034475,1718956601795,-500.0,0.00041095,31,"2024-06-21T07:56:41.795",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034476,1718956601824,-500.0,0.00041095,31,"2024-06-21T07:56:41.824",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034477,1718956601851,-516.11360268,0.00041095,30,"2024-06-21T07:56:41.851",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034478,1718956601880,-657.7,0.00041095,31,"2024-06-21T07:56:41.880",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034479,1718956601906,-500.0,0.00041095,31,"2024-06-21T07:56:41.906",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034480,1718956601930,-150.0,0.00041095,31,"2024-06-21T07:56:41.930",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034481,1718956601954,-4912.27,0.00041095,31,"2024-06-21T07:56:41.954",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034482,1718956601977,-1100.01,0.00041095,31,"2024-06-21T07:56:41.977",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034483,1718956602000,-548.63,0.00041095,31,"2024-06-21T07:56:42.000",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034484,1718956602023,-1090.44,0.00041095,31,"2024-06-21T07:56:42.023",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034485,1718956602046,-10504.93,0.00041095,31,"2024-06-21T07:56:42.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034486,1718956602069,-500.0,0.00041095,31,"2024-06-21T07:56:42.069",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034487,1718956602093,-500.0,0.00041095,31,"2024-06-21T07:56:42.093",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034488,1718956602120,-500.0,0.00041095,31,"2024-06-21T07:56:42.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034489,1718956602145,-1418.84,0.00041095,31,"2024-06-21T07:56:42.145",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034490,1718956602169,-1407.73,0.00041095,31,"2024-06-21T07:56:42.169",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034491,1718956602193,-4755.35,0.00041095,31,"2024-06-21T07:56:42.193",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034492,1718956602217,-10255.2,0.00041095,31,"2024-06-21T07:56:42.217",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034493,1718956602241,-500.0,0.00041095,31,"2024-06-21T07:56:42.241",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034494,1718956602264,-500.0,0.00041095,31,"2024-06-21T07:56:42.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034495,1718956602289,-500.0,0.00041095,31,"2024-06-21T07:56:42.289",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034496,1718956602315,-2000.0,0.00041095,31,"2024-06-21T07:56:42.315",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034497,1718956602340,-964.53,0.00041095,31,"2024-06-21T07:56:42.340",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034498,1718956602369,-925.44,0.00041095,31,"2024-06-21T07:56:42.369",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034499,1718956602393,-500.0,0.00041095,31,"2024-06-21T07:56:42.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034500,1718956602418,-500.0,0.00041095,31,"2024-06-21T07:56:42.418",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034501,1718956602444,-1219.64,0.00041095,31,"2024-06-21T07:56:42.444",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034502,1718956602471,-503.07,0.00041095,31,"2024-06-21T07:56:42.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034503,1718956602496,-529.6443264,0.00041095,31,"2024-06-21T07:56:42.496",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034504,1718956602522,-500.0,0.00041095,31,"2024-06-21T07:56:42.522",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034505,1718956602547,-500.0,0.00041095,31,"2024-06-21T07:56:42.547",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034506,1718956602570,-500.0,0.00041095,31,"2024-06-21T07:56:42.570",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034507,1718956602593,-519.15,0.00041095,31,"2024-06-21T07:56:42.593",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034508,1718956602620,-935.33,0.00041095,31,"2024-06-21T07:56:42.620",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034509,1718956602644,-500.0,0.00041095,31,"2024-06-21T07:56:42.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034510,1718956602667,-500.0,0.00041095,31,"2024-06-21T07:56:42.667",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034511,1718956602691,-500.0,0.00041095,31,"2024-06-21T07:56:42.691",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034512,1718956602714,-708.03,0.00041095,31,"2024-06-21T07:56:42.714",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034513,1718956602737,-500.0,0.00041095,31,"2024-06-21T07:56:42.737",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034514,1718956602760,-501.25760503,0.00041095,31,"2024-06-21T07:56:42.760",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034515,1718956602784,-2270.49,0.00041095,31,"2024-06-21T07:56:42.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034516,1718956602806,-500.0,0.00041095,31,"2024-06-21T07:56:42.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034517,1718956602834,-500.0,0.00041095,31,"2024-06-21T07:56:42.834",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034518,1718956602858,-6119.17,0.00041095,31,"2024-06-21T07:56:42.858",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034519,1718956602882,-284.68426597,0.00041095,31,"2024-06-21T07:56:42.882",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034520,1718956602906,-500.0,0.00041095,31,"2024-06-21T07:56:42.906",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034521,1718956602931,-870.03,0.00041095,31,"2024-06-21T07:56:42.931",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034522,1718956602954,-500.0,0.00041095,31,"2024-06-21T07:56:42.954",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034523,1718956602979,-750.0,0.00041095,31,"2024-06-21T07:56:42.979",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034524,1718956603002,-548.39,0.00041095,31,"2024-06-21T07:56:43.002",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034525,1718956603027,-500.0,0.00041095,31,"2024-06-21T07:56:43.027",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034526,1718956603051,-1031.43,0.00041095,31,"2024-06-21T07:56:43.051",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034527,1718956603073,-771.08,0.00041095,31,"2024-06-21T07:56:43.073",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034528,1718956603097,-500.0,0.00041095,31,"2024-06-21T07:56:43.097",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034529,1718956603122,-500.0,0.00041095,31,"2024-06-21T07:56:43.122",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034530,1718956603146,-500.0,0.00041095,31,"2024-06-21T07:56:43.146",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034531,1718956603170,-500.0,0.00041095,31,"2024-06-21T07:56:43.170",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034532,1718956603193,-500.0,0.00041095,31,"2024-06-21T07:56:43.193",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034533,1718956603217,-500.0,0.00041095,31,"2024-06-21T07:56:43.217",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034534,1718956603241,-1000.0,0.00041095,31,"2024-06-21T07:56:43.241",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034535,1718956603265,-500.0,0.00041095,31,"2024-06-21T07:56:43.265",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034536,1718956603289,-4002.69,0.00041095,31,"2024-06-21T07:56:43.289",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034537,1718956603312,-4493.98,0.00041095,31,"2024-06-21T07:56:43.312",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034538,1718956603337,-6431.19,0.00041095,31,"2024-06-21T07:56:43.337",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034539,1718956603362,-500.0,0.00041095,31,"2024-06-21T07:56:43.362",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034540,1718956603387,-500.0,0.00041095,31,"2024-06-21T07:56:43.387",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034541,1718956603410,-526.54,0.00041095,31,"2024-06-21T07:56:43.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034542,1718956603433,-500.0,0.00041095,31,"2024-06-21T07:56:43.433",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034543,1718956603455,-500.0,0.00041095,31,"2024-06-21T07:56:43.455",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034544,1718956603478,-500.0,0.00041095,31,"2024-06-21T07:56:43.478",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034545,1718956603500,-500.0,0.00041095,31,"2024-06-21T07:56:43.500",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034546,1718956603523,-1852.58,0.00041095,31,"2024-06-21T07:56:43.523",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034547,1718956603548,-500.0,0.00041095,31,"2024-06-21T07:56:43.548",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034548,1718956603571,-500.0,0.00041095,31,"2024-06-21T07:56:43.571",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034549,1718956603594,-3046.71,0.00041095,31,"2024-06-21T07:56:43.594",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034550,1718956603618,-500.0,0.00041095,31,"2024-06-21T07:56:43.618",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034551,1718956603642,-2045.18,0.00041095,31,"2024-06-21T07:56:43.642",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034552,1718956603665,-475.53047602,0.00041095,31,"2024-06-21T07:56:43.665",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034553,1718956603689,-981.43,0.00041095,31,"2024-06-21T07:56:43.689",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034554,1718956603713,-500.0,0.00041095,31,"2024-06-21T07:56:43.713",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034555,1718956603737,-803.22,0.00041095,31,"2024-06-21T07:56:43.737",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034556,1718956603761,-562.04,0.00041095,31,"2024-06-21T07:56:43.761",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034557,1718956603784,-500.0,0.00041095,31,"2024-06-21T07:56:43.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034558,1718956603808,-549.5465489,0.00041095,31,"2024-06-21T07:56:43.808",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034559,1718956603834,-500.0,0.00041095,31,"2024-06-21T07:56:43.834",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034560,1718956603860,-500.0,0.00041095,31,"2024-06-21T07:56:43.860",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034561,1718956603884,-6731.26,0.00041095,31,"2024-06-21T07:56:43.884",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034562,1718956603909,-642.63,0.00041095,31,"2024-06-21T07:56:43.909",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034563,1718956603933,-670.74,0.00041095,31,"2024-06-21T07:56:43.933",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034564,1718956603956,-502.11941573,0.00041095,31,"2024-06-21T07:56:43.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034565,1718956603979,-500.0,0.00041095,31,"2024-06-21T07:56:43.979",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034566,1718956604002,-500.0,0.00041095,31,"2024-06-21T07:56:44.002",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034567,1718956604025,-2794.18,0.00041095,31,"2024-06-21T07:56:44.025",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034568,1718956604048,-2094.09,0.00041095,31,"2024-06-21T07:56:44.048",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034569,1718956604072,-2411.64,0.00041095,31,"2024-06-21T07:56:44.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034570,1718956604096,-4332.86,0.00041095,31,"2024-06-21T07:56:44.096",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034571,1718956604121,-500.0,0.00041095,31,"2024-06-21T07:56:44.121",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034572,1718956604144,-500.0,0.00041095,31,"2024-06-21T07:56:44.144",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034573,1718956604166,-500.0,0.00041095,31,"2024-06-21T07:56:44.166",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034574,1718956604189,-625.32,0.00041095,31,"2024-06-21T07:56:44.189",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034575,1718956604420,-787.77,0.00041095,31,"2024-06-21T07:56:44.420",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034576,1718956604445,-1266.16,0.00041095,31,"2024-06-21T07:56:44.445",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034577,1718956604469,-500.0,0.00041095,31,"2024-06-21T07:56:44.469",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034578,1718956604493,-500.0,0.00041095,31,"2024-06-21T07:56:44.493",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034579,1718956604517,-2772.43,0.00041095,31,"2024-06-21T07:56:44.517",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034580,1718956604540,-2811.62,0.00041095,31,"2024-06-21T07:56:44.540",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034581,1718956604563,-500.0,0.00041095,31,"2024-06-21T07:56:44.563",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034582,1718956604586,-6851.03,0.00041095,31,"2024-06-21T07:56:44.586",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034583,1718956604609,-1109.59,0.00041095,31,"2024-06-21T07:56:44.609",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034584,1718956604633,-500.0,0.00041095,31,"2024-06-21T07:56:44.633",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034585,1718956604656,-500.0,0.00041095,31,"2024-06-21T07:56:44.656",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034586,1718956604680,-1313.17,0.00041095,31,"2024-06-21T07:56:44.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034587,1718956604703,-500.0,0.00041095,31,"2024-06-21T07:56:44.703",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034588,1718956604727,-1380.05,0.00041095,31,"2024-06-21T07:56:44.727",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034589,1718956604752,-500.0,0.00041095,31,"2024-06-21T07:56:44.752",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034590,1718956604776,-1050.92,0.00041095,31,"2024-06-21T07:56:44.776",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034591,1718956604800,-500.0,0.00041095,31,"2024-06-21T07:56:44.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034592,1718956604830,-523.74,0.00041095,31,"2024-06-21T07:56:44.830",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034593,1718956604856,-500.0,0.00041095,31,"2024-06-21T07:56:44.856",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034594,1718956604880,-500.0,0.00041095,31,"2024-06-21T07:56:44.880",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034595,1718956604906,-521.03,0.00041095,31,"2024-06-21T07:56:44.906",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034596,1718956604929,-500.0,0.00041095,31,"2024-06-21T07:56:44.929",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034597,1718956604954,-500.0,0.00041095,31,"2024-06-21T07:56:44.954",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034598,1718956604979,-500.0,0.00041095,31,"2024-06-21T07:56:44.979",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034599,1718956605003,-3892.57,0.00041095,31,"2024-06-21T07:56:45.003",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034600,1718956605027,-851.12,0.00041095,31,"2024-06-21T07:56:45.027",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034601,1718956605052,-716.39,0.00041095,31,"2024-06-21T07:56:45.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034602,1718956605077,-500.0,0.00041095,31,"2024-06-21T07:56:45.077",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034603,1718956605107,-595.71511376,0.00041095,31,"2024-06-21T07:56:45.107",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034604,1718956605133,-784.29,0.00041095,31,"2024-06-21T07:56:45.133",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034605,1718956605158,-500.0,0.00041095,31,"2024-06-21T07:56:45.158",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034606,1718956605184,-2830.23,0.00041095,31,"2024-06-21T07:56:45.184",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034607,1718956605210,-2150.26,0.00041095,31,"2024-06-21T07:56:45.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034608,1718956605237,-500.0,0.00041095,31,"2024-06-21T07:56:45.237",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034609,1718956605262,-500.0,0.00041095,30,"2024-06-21T07:56:45.262",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034610,1718956605287,-8086.38,0.00041095,31,"2024-06-21T07:56:45.287",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034611,1718956605312,-704.67,0.00041095,31,"2024-06-21T07:56:45.312",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034612,1718956605336,-500.0,0.00041095,31,"2024-06-21T07:56:45.336",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034613,1718956605368,-500.0,0.00041095,31,"2024-06-21T07:56:45.368",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034614,1718956605393,-500.0,0.00041095,31,"2024-06-21T07:56:45.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034615,1718956605419,-500.0,0.00041095,31,"2024-06-21T07:56:45.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034616,1718956605444,-500.0,0.00041095,31,"2024-06-21T07:56:45.444",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034617,1718956605470,-565.47,0.00041095,31,"2024-06-21T07:56:45.470",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034618,1718956605495,-500.0,0.00041095,31,"2024-06-21T07:56:45.495",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034619,1718956605521,-500.0,0.00041095,31,"2024-06-21T07:56:45.521",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034620,1718956605547,-500.0,0.00041095,31,"2024-06-21T07:56:45.547",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034621,1718956605570,-500.0,0.00041095,31,"2024-06-21T07:56:45.570",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034622,1718956605593,-555.64478182,0.00041095,31,"2024-06-21T07:56:45.593",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034623,1718956605626,-500.0,0.00041095,31,"2024-06-21T07:56:45.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034624,1718956605650,-500.0,0.00041095,31,"2024-06-21T07:56:45.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034625,1718956605672,-650.36,0.00041095,31,"2024-06-21T07:56:45.672",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034626,1718956605697,-500.0,0.00041095,31,"2024-06-21T07:56:45.697",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034627,1718956605723,-2235.27,0.00041095,31,"2024-06-21T07:56:45.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034628,1718956605746,-500.0,0.00041095,31,"2024-06-21T07:56:45.746",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034629,1718956605769,-500.0,0.00041095,31,"2024-06-21T07:56:45.769",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034630,1718956605792,-2644.14,0.00041095,31,"2024-06-21T07:56:45.792",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034631,1718956605820,-500.0,0.00041095,31,"2024-06-21T07:56:45.820",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034632,1718956605843,-500.0,0.00041095,31,"2024-06-21T07:56:45.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034633,1718956605875,-1835.83,0.00041095,31,"2024-06-21T07:56:45.875",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034634,1718956605899,-500.0,0.00041095,31,"2024-06-21T07:56:45.899",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034635,1718956605924,-500.0,0.00041095,31,"2024-06-21T07:56:45.924",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034636,1718956605948,-500.0,0.00041095,31,"2024-06-21T07:56:45.948",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034637,1718956605972,-3674.3,0.00041095,31,"2024-06-21T07:56:45.972",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034638,1718956605994,-711.69,0.00041095,31,"2024-06-21T07:56:45.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034639,1718956606017,-500.0,0.00041095,31,"2024-06-21T07:56:46.017",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034640,1718956606041,-3398.89,0.00041095,31,"2024-06-21T07:56:46.041",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034641,1718956606064,-1258.37,0.00041095,31,"2024-06-21T07:56:46.064",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034642,1718956606088,-500.0,0.00041095,31,"2024-06-21T07:56:46.088",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034643,1718956606117,-7618.27,0.00041095,31,"2024-06-21T07:56:46.117",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034644,1718956606140,-596.32,0.00041095,31,"2024-06-21T07:56:46.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034645,1718956606163,-500.0,0.00041095,31,"2024-06-21T07:56:46.163",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034646,1718956606186,-755.86,0.00041095,31,"2024-06-21T07:56:46.186",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034647,1718956606209,-500.0,0.00041095,31,"2024-06-21T07:56:46.209",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034648,1718956606231,-500.0,0.00041095,31,"2024-06-21T07:56:46.231",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034649,1718956606254,-2976.27,0.00041095,31,"2024-06-21T07:56:46.254",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034650,1718956606277,-500.75,0.00041095,31,"2024-06-21T07:56:46.277",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034651,1718956606300,-500.0,0.00041095,31,"2024-06-21T07:56:46.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034652,1718956606323,-500.0,0.00041095,31,"2024-06-21T07:56:46.323",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034653,1718956606346,-500.0,0.00041095,31,"2024-06-21T07:56:46.346",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034654,1718956606373,-502.11100456,0.00041095,31,"2024-06-21T07:56:46.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034655,1718956606396,-2879.44,0.00041095,31,"2024-06-21T07:56:46.396",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034656,1718956606419,-23670.83,0.00041095,31,"2024-06-21T07:56:46.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034657,1718956606443,-500.0,0.00041095,31,"2024-06-21T07:56:46.443",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034658,1718956606467,-500.29,0.00041095,31,"2024-06-21T07:56:46.467",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034659,1718956606491,-4863.31,0.00041095,31,"2024-06-21T07:56:46.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034660,1718956606514,-500.0,0.00041095,31,"2024-06-21T07:56:46.514",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034661,1718956606538,-7680.94,0.00041095,31,"2024-06-21T07:56:46.538",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034662,1718956606562,-5938.09,0.00041095,31,"2024-06-21T07:56:46.562",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034663,1718956606587,-500.0,0.00041095,31,"2024-06-21T07:56:46.587",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034664,1718956606614,-772.45,0.00041095,31,"2024-06-21T07:56:46.614",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034665,1718956606639,-580.69,0.00041095,31,"2024-06-21T07:56:46.639",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034666,1718956606664,-1989.29,0.00041095,31,"2024-06-21T07:56:46.664",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034667,1718956606690,-500.0,0.00041095,31,"2024-06-21T07:56:46.690",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034668,1718956606716,-500.0,0.00041095,31,"2024-06-21T07:56:46.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034669,1718956606741,-500.0,0.00041095,31,"2024-06-21T07:56:46.741",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034670,1718956606766,-3011.41,0.00041095,31,"2024-06-21T07:56:46.766",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034671,1718956606789,-500.0,0.00041095,31,"2024-06-21T07:56:46.789",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034672,1718956606814,-3978.56,0.00041095,31,"2024-06-21T07:56:46.814",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034673,1718956606840,-796.56,0.00041095,31,"2024-06-21T07:56:46.840",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034674,1718956606868,-569.37,0.00041095,31,"2024-06-21T07:56:46.868",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034675,1718956606893,-500.0,0.00041095,31,"2024-06-21T07:56:46.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034676,1718956606923,-1290.44,0.00041095,31,"2024-06-21T07:56:46.923",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034677,1718956606948,-3472.13,0.00041095,31,"2024-06-21T07:56:46.948",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034678,1718956606973,-500.0,0.00041095,31,"2024-06-21T07:56:46.973",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034679,1718956606996,-500.0,0.00041095,31,"2024-06-21T07:56:46.996",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034680,1718956607224,-500.0,0.00041095,31,"2024-06-21T07:56:47.224",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034681,1718956607249,-500.0,0.00041095,31,"2024-06-21T07:56:47.249",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034682,1718956607273,-500.0,0.00041095,31,"2024-06-21T07:56:47.273",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034683,1718956607298,-497.13041026,0.00041095,31,"2024-06-21T07:56:47.298",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034684,1718956607322,-2681.47,0.00041095,31,"2024-06-21T07:56:47.322",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034685,1718956607347,-1199.39,0.00041095,31,"2024-06-21T07:56:47.347",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034686,1718956607374,-19890.01,0.00041095,31,"2024-06-21T07:56:47.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034687,1718956607400,-1802.42,0.00041095,31,"2024-06-21T07:56:47.400",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034688,1718956607426,-500.0,0.00041095,31,"2024-06-21T07:56:47.426",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034689,1718956607450,-500.0,0.00041095,31,"2024-06-21T07:56:47.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034690,1718956607476,-500.0,0.00041095,31,"2024-06-21T07:56:47.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034691,1718956607500,-17327.73,0.00041095,31,"2024-06-21T07:56:47.500",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034692,1718956607524,-500.0,0.00041095,31,"2024-06-21T07:56:47.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034693,1718956607549,-1095.41,0.00041095,31,"2024-06-21T07:56:47.549",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034694,1718956607573,-909.98,0.00041095,31,"2024-06-21T07:56:47.573",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034695,1718956607597,-500.0,0.00041095,31,"2024-06-21T07:56:47.597",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034696,1718956607624,-1228.23,0.00041095,31,"2024-06-21T07:56:47.624",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034697,1718956607648,-726.97,0.00041095,31,"2024-06-21T07:56:47.648",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034698,1718956607672,-500.0,0.00041095,31,"2024-06-21T07:56:47.672",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034699,1718956607698,-1122.95,0.00041095,31,"2024-06-21T07:56:47.698",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034700,1718956607723,-1275.42,0.00041095,31,"2024-06-21T07:56:47.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034701,1718956607747,-500.0,0.00041095,31,"2024-06-21T07:56:47.747",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034702,1718956607771,-500.0,0.00041095,31,"2024-06-21T07:56:47.771",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034703,1718956607797,-500.0,0.00041095,31,"2024-06-21T07:56:47.797",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034704,1718956607826,-500.0,0.00041095,31,"2024-06-21T07:56:47.826",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034705,1718956607851,-500.0,0.00041095,31,"2024-06-21T07:56:47.851",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034706,1718956607881,-500.0,0.00041095,31,"2024-06-21T07:56:47.881",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034707,1718956607908,-500.0,0.00041095,31,"2024-06-21T07:56:47.908",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034708,1718956607935,-500.0,0.00041095,31,"2024-06-21T07:56:47.935",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034709,1718956607961,-1452.78,0.00041095,31,"2024-06-21T07:56:47.961",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034710,1718956607986,-500.0,0.00041095,31,"2024-06-21T07:56:47.986",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034711,1718956608011,-1482.72,0.00041095,31,"2024-06-21T07:56:48.011",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034712,1718956608036,-500.0,0.00041095,31,"2024-06-21T07:56:48.036",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034713,1718956608062,-338.84886684,0.00041095,31,"2024-06-21T07:56:48.062",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034714,1718956608087,-500.0,0.00041095,31,"2024-06-21T07:56:48.087",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034715,1718956608113,-500.0,0.00041095,31,"2024-06-21T07:56:48.113",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034716,1718956608138,-1088.54,0.00041095,31,"2024-06-21T07:56:48.138",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034717,1718956608162,-8181.37,0.00041095,31,"2024-06-21T07:56:48.162",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034718,1718956608186,-1792.94,0.00041095,31,"2024-06-21T07:56:48.186",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034719,1718956608209,-500.0,0.00041095,31,"2024-06-21T07:56:48.209",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034720,1718956608233,-500.0,0.00041095,31,"2024-06-21T07:56:48.233",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034721,1718956608256,-500.0,0.00041095,31,"2024-06-21T07:56:48.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034722,1718956608281,-811.19,0.00041095,31,"2024-06-21T07:56:48.281",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034723,1718956608305,-500.0,0.00041095,31,"2024-06-21T07:56:48.305",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034724,1718956608329,-500.0,0.00041095,31,"2024-06-21T07:56:48.329",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034725,1718956608352,-500.0,0.00041095,31,"2024-06-21T07:56:48.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034726,1718956608380,-567.41,0.00041095,31,"2024-06-21T07:56:48.380",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034727,1718956608404,-500.0,0.00041095,31,"2024-06-21T07:56:48.404",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034728,1718956608428,-500.0,0.00041095,31,"2024-06-21T07:56:48.428",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034729,1718956608451,-500.0,0.00041095,31,"2024-06-21T07:56:48.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034730,1718956608475,-500.0,0.00041095,31,"2024-06-21T07:56:48.475",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034731,1718956608499,-500.0,0.00041095,31,"2024-06-21T07:56:48.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034732,1718956608523,-500.0,0.00041095,31,"2024-06-21T07:56:48.523",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034733,1718956608549,-500.0,0.00041095,31,"2024-06-21T07:56:48.549",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034734,1718956608573,-500.0,0.00041095,31,"2024-06-21T07:56:48.573",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034735,1718956608597,-1799.75,0.00041095,31,"2024-06-21T07:56:48.597",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034736,1718956608623,-500.0,0.00041095,31,"2024-06-21T07:56:48.623",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034737,1718956608648,-500.0,0.00041095,31,"2024-06-21T07:56:48.648",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034738,1718956608671,-500.0,0.00041095,31,"2024-06-21T07:56:48.671",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034739,1718956608695,-875.06,0.00041095,31,"2024-06-21T07:56:48.695",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034740,1718956608719,-9972.12,0.00041095,31,"2024-06-21T07:56:48.719",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034741,1718956608743,-500.0,0.00041095,31,"2024-06-21T07:56:48.743",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034742,1718956608771,-428.82,0.0004111,120,"2024-06-21T07:56:48.771",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034743,1718956608795,-151.0,0.00041123,120,"2024-06-21T07:56:48.795",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034744,1718956608818,-1461.85986,0.00041288,30,"2024-06-21T07:56:48.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034745,1718956608845,-4600.0,0.00041342,30,"2024-06-21T07:56:48.845",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034746,1718956608871,-1300.0,0.00041342,30,"2024-06-21T07:56:48.871",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034747,1718956608894,-5300.0,0.00041342,30,"2024-06-21T07:56:48.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034748,1718956608923,-500.0,0.00041342,30,"2024-06-21T07:56:48.923",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034749,1718956608951,-459.65713262,0.00041369,31,"2024-06-21T07:56:48.951",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034750,1718956608975,-500.0,0.00041369,31,"2024-06-21T07:56:48.975",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034751,1718956608999,-500.0,0.00041369,31,"2024-06-21T07:56:48.999",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034752,1718956609022,-500.0,0.00041369,31,"2024-06-21T07:56:49.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034753,1718956609045,-500.0,0.00041369,31,"2024-06-21T07:56:49.045",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034754,1718956609069,-500.0,0.00041369,31,"2024-06-21T07:56:49.069",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034755,1718956609092,-505.03020582,0.00041369,31,"2024-06-21T07:56:49.092",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034756,1718956609116,-500.0,0.00041369,31,"2024-06-21T07:56:49.116",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034757,1718956609140,-500.0,0.00041369,31,"2024-06-21T07:56:49.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034758,1718956609165,-529.3395194,0.00041369,31,"2024-06-21T07:56:49.165",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034759,1718956609189,-500.0,0.00041369,31,"2024-06-21T07:56:49.189",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034760,1718956609213,-500.0,0.00041369,31,"2024-06-21T07:56:49.213",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034761,1718956609240,-500.0,0.00041369,31,"2024-06-21T07:56:49.240",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034762,1718956609264,-546.01259146,0.00041369,31,"2024-06-21T07:56:49.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034763,1718956609287,-500.0,0.00041369,31,"2024-06-21T07:56:49.287",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034764,1718956609310,-500.0,0.00041369,31,"2024-06-21T07:56:49.310",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034765,1718956609334,-500.0,0.00041369,31,"2024-06-21T07:56:49.334",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034766,1718956609359,-500.0,0.00041369,31,"2024-06-21T07:56:49.359",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034767,1718956609383,-319.31567258,0.00041369,31,"2024-06-21T07:56:49.383",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034768,1718956609407,-468.32281307,0.00041369,31,"2024-06-21T07:56:49.407",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034769,1718956609431,-510.18990317,0.00041369,31,"2024-06-21T07:56:49.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034770,1718956609455,-201.17549124,0.00041369,31,"2024-06-21T07:56:49.455",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034771,1718956609479,-500.0,0.00041369,31,"2024-06-21T07:56:49.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034772,1718956609504,-561.35820697,0.00041369,31,"2024-06-21T07:56:49.504",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034773,1718956609528,-625.09,0.00041369,31,"2024-06-21T07:56:49.528",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034774,1718956609551,-500.0,0.00041369,31,"2024-06-21T07:56:49.551",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034775,1718956609576,-332.9419153,0.00041369,31,"2024-06-21T07:56:49.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034776,1718956609604,-200.0,0.00041369,31,"2024-06-21T07:56:49.604",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034777,1718956609630,-500.0,0.00041369,31,"2024-06-21T07:56:49.630",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034778,1718956609653,-500.0,0.00041369,31,"2024-06-21T07:56:49.653",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034779,1718956609676,-500.0,0.00041369,31,"2024-06-21T07:56:49.676",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034780,1718956609699,-500.0,0.00041369,31,"2024-06-21T07:56:49.699",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034781,1718956609723,-500.0,0.00041369,31,"2024-06-21T07:56:49.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034782,1718956609745,-500.0,0.00041369,31,"2024-06-21T07:56:49.745",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034783,1718956609769,-500.0,0.00041369,31,"2024-06-21T07:56:49.769",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034784,1718956609794,-624.72943978,0.00041369,31,"2024-06-21T07:56:49.794",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034785,1718956610038,-524.84881457,0.00041369,31,"2024-06-21T07:56:50.038",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034786,1718956610064,-500.0,0.00041369,31,"2024-06-21T07:56:50.064",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034787,1718956610087,-500.0,0.00041369,31,"2024-06-21T07:56:50.087",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034788,1718956610111,-634.10780974,0.00041369,31,"2024-06-21T07:56:50.111",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034789,1718956610134,-526.07407703,0.00041369,31,"2024-06-21T07:56:50.134",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034790,1718956610157,-244.12815962,0.00041369,31,"2024-06-21T07:56:50.157",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034791,1718956610180,-206.40772064,0.00041369,31,"2024-06-21T07:56:50.180",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034792,1718956610204,-500.0,0.00041369,31,"2024-06-21T07:56:50.204",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034793,1718956610228,-500.0,0.00041369,31,"2024-06-21T07:56:50.228",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034794,1718956610252,-500.0,0.00041369,31,"2024-06-21T07:56:50.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034795,1718956610277,-500.0,0.00041369,31,"2024-06-21T07:56:50.277",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034796,1718956610305,-500.0,0.00041369,31,"2024-06-21T07:56:50.305",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034797,1718956610330,-292.99819265,0.00041369,31,"2024-06-21T07:56:50.330",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034798,1718956610356,-500.0,0.00041369,31,"2024-06-21T07:56:50.356",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034799,1718956610383,-500.0,0.00041369,31,"2024-06-21T07:56:50.383",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034800,1718956610411,-500.0,0.00041369,31,"2024-06-21T07:56:50.411",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034801,1718956610440,-502.84,0.00041369,31,"2024-06-21T07:56:50.440",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034802,1718956610466,-500.0,0.00041369,31,"2024-06-21T07:56:50.466",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034803,1718956610492,-154.74781971,0.00041369,31,"2024-06-21T07:56:50.492",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034804,1718956610519,-500.0,0.00041369,31,"2024-06-21T07:56:50.519",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034805,1718956610544,-522.48623336,0.00041369,31,"2024-06-21T07:56:50.544",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034806,1718956610571,-500.0,0.00041369,31,"2024-06-21T07:56:50.571",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034807,1718956610596,-500.0,0.00041369,31,"2024-06-21T07:56:50.596",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034808,1718956610627,-500.0,0.00041369,31,"2024-06-21T07:56:50.627",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034809,1718956610653,-593.46640665,0.00041369,31,"2024-06-21T07:56:50.653",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034810,1718956610680,-866.85,0.00041369,31,"2024-06-21T07:56:50.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034811,1718956610705,-500.0,0.00041369,31,"2024-06-21T07:56:50.705",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034812,1718956610732,-1085.46,0.00041369,31,"2024-06-21T07:56:50.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034813,1718956610760,-500.0,0.00041369,31,"2024-06-21T07:56:50.760",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034814,1718956610784,-549.79,0.00041369,31,"2024-06-21T07:56:50.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034815,1718956610809,-500.0,0.00041369,31,"2024-06-21T07:56:50.809",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034816,1718956610840,-500.0,0.00041369,31,"2024-06-21T07:56:50.840",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034817,1718956610866,-500.0,0.00041369,31,"2024-06-21T07:56:50.866",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034818,1718956610894,-500.0,0.00041369,31,"2024-06-21T07:56:50.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034819,1718956610921,-400.839227,0.00041369,31,"2024-06-21T07:56:50.921",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034820,1718956610946,-500.0,0.00041369,31,"2024-06-21T07:56:50.946",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034821,1718956610971,-500.0,0.00041369,31,"2024-06-21T07:56:50.971",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034822,1718956610998,-881.41,0.00041369,31,"2024-06-21T07:56:50.998",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034823,1718956611024,-500.0,0.00041369,31,"2024-06-21T07:56:51.024",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034824,1718956611049,-500.0,0.00041369,31,"2024-06-21T07:56:51.049",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034825,1718956611076,-500.0,0.00041369,31,"2024-06-21T07:56:51.076",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034826,1718956611106,-580.76,0.00041369,31,"2024-06-21T07:56:51.106",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034827,1718956611132,-500.0,0.00041369,31,"2024-06-21T07:56:51.132",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034828,1718956611158,-500.0,0.00041369,31,"2024-06-21T07:56:51.158",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034829,1718956611185,-500.0,0.00041369,31,"2024-06-21T07:56:51.185",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034830,1718956611210,-500.0,0.00041369,31,"2024-06-21T07:56:51.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034831,1718956611237,-500.0,0.00041369,31,"2024-06-21T07:56:51.237",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034832,1718956611265,-500.0,0.00041369,31,"2024-06-21T07:56:51.265",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034833,1718956611291,-500.0,0.00041369,31,"2024-06-21T07:56:51.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034834,1718956611317,-512.16275565,0.00041369,31,"2024-06-21T07:56:51.317",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034835,1718956611344,-817.21,0.00041369,31,"2024-06-21T07:56:51.344",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034836,1718956611370,-867.55,0.00041369,31,"2024-06-21T07:56:51.370",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034837,1718956611396,-500.0,0.00041369,31,"2024-06-21T07:56:51.396",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034838,1718956611427,-500.0,0.00041369,31,"2024-06-21T07:56:51.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034839,1718956611463,-500.0,0.00041369,31,"2024-06-21T07:56:51.463",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034840,1718956611490,-500.0,0.00041369,31,"2024-06-21T07:56:51.490",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034841,1718956611520,-500.0,0.00041369,31,"2024-06-21T07:56:51.520",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034842,1718956611548,-507.82415644,0.00041369,31,"2024-06-21T07:56:51.548",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034843,1718956611576,-500.0,0.00041369,31,"2024-06-21T07:56:51.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034844,1718956611603,-500.0,0.00041369,31,"2024-06-21T07:56:51.603",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034845,1718956611635,-500.0,0.00041369,31,"2024-06-21T07:56:51.635",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034846,1718956611667,-500.0,0.00041369,31,"2024-06-21T07:56:51.667",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034847,1718956611694,-500.0,0.00041369,31,"2024-06-21T07:56:51.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034848,1718956611722,-500.0,0.00041369,31,"2024-06-21T07:56:51.722",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034849,1718956611751,-500.0,0.00041369,31,"2024-06-21T07:56:51.751",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034850,1718956611777,-654.22,0.00041369,31,"2024-06-21T07:56:51.777",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034851,1718956611803,-500.0,0.00041369,31,"2024-06-21T07:56:51.803",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034852,1718956611834,-899.77,0.00041369,31,"2024-06-21T07:56:51.834",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034853,1718956611863,-500.0,0.00041369,31,"2024-06-21T07:56:51.863",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034854,1718956611893,-500.0,0.00041369,31,"2024-06-21T07:56:51.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034855,1718956611923,-500.0,0.00041369,31,"2024-06-21T07:56:51.923",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034856,1718956611950,-500.0,0.00041369,31,"2024-06-21T07:56:51.950",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034857,1718956611975,-500.0,0.00041369,31,"2024-06-21T07:56:51.975",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034858,1718956611999,-500.0,0.00041369,31,"2024-06-21T07:56:51.999",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034859,1718956612024,-501.10026803,0.00041369,31,"2024-06-21T07:56:52.024",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034860,1718956612048,-500.0,0.00041369,31,"2024-06-21T07:56:52.048",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034861,1718956612074,-500.0,0.00041369,31,"2024-06-21T07:56:52.074",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034862,1718956612099,-784.26,0.00041369,31,"2024-06-21T07:56:52.099",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034863,1718956612125,-500.0,0.00041369,31,"2024-06-21T07:56:52.125",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034864,1718956612150,-500.0,0.00041369,31,"2024-06-21T07:56:52.150",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034865,1718956612175,-500.0,0.00041369,31,"2024-06-21T07:56:52.175",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034866,1718956612199,-500.0,0.00041369,31,"2024-06-21T07:56:52.199",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034867,1718956612223,-500.0,0.00041369,31,"2024-06-21T07:56:52.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034868,1718956612247,-500.0,0.00041369,31,"2024-06-21T07:56:52.247",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034869,1718956612271,-500.0,0.00041369,31,"2024-06-21T07:56:52.271",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034870,1718956612295,-500.0,0.00041369,31,"2024-06-21T07:56:52.295",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034871,1718956612320,-553.33,0.00041369,31,"2024-06-21T07:56:52.320",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034872,1718956612344,-500.0,0.00041369,31,"2024-06-21T07:56:52.344",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034873,1718956612369,-609.08,0.00041369,31,"2024-06-21T07:56:52.369",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034874,1718956612393,-595.31247363,0.00041369,31,"2024-06-21T07:56:52.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034875,1718956612418,-500.0,0.00041369,31,"2024-06-21T07:56:52.418",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034876,1718956612443,-500.0,0.00041369,31,"2024-06-21T07:56:52.443",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034877,1718956612468,-932.71,0.00041369,31,"2024-06-21T07:56:52.468",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034878,1718956612494,-513.15,0.00041369,31,"2024-06-21T07:56:52.494",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034879,1718956612521,-631.13,0.00041369,31,"2024-06-21T07:56:52.521",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034880,1718956612546,-500.0,0.00041369,31,"2024-06-21T07:56:52.546",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034881,1718956612573,-516.29,0.00041369,31,"2024-06-21T07:56:52.573",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034882,1718956612598,-500.0,0.00041369,31,"2024-06-21T07:56:52.598",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034883,1718956612624,-542.86494921,0.00041369,31,"2024-06-21T07:56:52.624",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034884,1718956612649,-500.0,0.00041369,31,"2024-06-21T07:56:52.649",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034885,1718956612672,-500.0,0.00041369,31,"2024-06-21T07:56:52.672",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034886,1718956612696,-999.25,0.00041369,31,"2024-06-21T07:56:52.696",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034887,1718956612726,-500.0,0.00041369,31,"2024-06-21T07:56:52.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034888,1718956612750,-177.39364306,0.00041369,31,"2024-06-21T07:56:52.750",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034889,1718956613111,-500.0,0.00041369,31,"2024-06-21T07:56:53.111",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034890,1718956613135,-535.02730176,0.00041369,31,"2024-06-21T07:56:53.135",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034891,1718956613158,-500.0,0.00041369,31,"2024-06-21T07:56:53.158",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034892,1718956613182,-500.0,0.00041369,31,"2024-06-21T07:56:53.182",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034893,1718956613205,-660.13,0.00041369,31,"2024-06-21T07:56:53.205",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034894,1718956613229,-827.46,0.00041369,31,"2024-06-21T07:56:53.229",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034895,1718956613252,-500.0,0.00041369,31,"2024-06-21T07:56:53.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034896,1718956613277,-500.0,0.00041369,31,"2024-06-21T07:56:53.277",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034897,1718956613300,-500.0,0.00041369,31,"2024-06-21T07:56:53.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034898,1718956613324,-500.0,0.00041369,31,"2024-06-21T07:56:53.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034899,1718956613349,-500.0,0.00041369,31,"2024-06-21T07:56:53.349",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034900,1718956613378,-510.90142704,0.00041369,31,"2024-06-21T07:56:53.378",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034901,1718956613403,-850.56,0.00041369,31,"2024-06-21T07:56:53.403",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034902,1718956613427,-625.0,0.00041369,31,"2024-06-21T07:56:53.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034903,1718956613451,-500.22,0.00041369,31,"2024-06-21T07:56:53.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034904,1718956613475,-579.08047893,0.00041369,30,"2024-06-21T07:56:53.475",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034905,1718956613498,-500.0,0.00041369,31,"2024-06-21T07:56:53.498",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034906,1718956613521,-500.0,0.00041369,31,"2024-06-21T07:56:53.521",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034907,1718956613545,-500.0,0.00041369,31,"2024-06-21T07:56:53.545",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034908,1718956613568,-500.0,0.00041369,31,"2024-06-21T07:56:53.568",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034909,1718956613592,-151.93478435,0.00041369,31,"2024-06-21T07:56:53.592",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034910,1718956613615,-500.0,0.00041369,31,"2024-06-21T07:56:53.615",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034911,1718956613638,-500.0,0.00041369,31,"2024-06-21T07:56:53.638",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034912,1718956613661,-500.0,0.00041369,31,"2024-06-21T07:56:53.661",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034913,1718956613684,-349.92252378,0.00041369,31,"2024-06-21T07:56:53.684",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034914,1718956613708,-500.0,0.00041369,31,"2024-06-21T07:56:53.708",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034915,1718956613732,-536.80297454,0.00041369,31,"2024-06-21T07:56:53.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034916,1718956613757,-1258.76,0.00041369,31,"2024-06-21T07:56:53.757",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034917,1718956613781,-537.81424868,0.00041369,31,"2024-06-21T07:56:53.781",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034918,1718956613806,-500.0,0.00041369,31,"2024-06-21T07:56:53.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034919,1718956613833,-500.0,0.00041369,31,"2024-06-21T07:56:53.833",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034920,1718956613860,-500.0,0.00041369,31,"2024-06-21T07:56:53.860",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034921,1718956613884,-500.0,0.00041369,31,"2024-06-21T07:56:53.884",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034922,1718956613910,-500.0,0.00041369,31,"2024-06-21T07:56:53.910",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034923,1718956613935,-1056.3,0.00041369,31,"2024-06-21T07:56:53.935",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034924,1718956613958,-547.66,0.00041369,31,"2024-06-21T07:56:53.958",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034925,1718956613982,-500.0,0.00041369,31,"2024-06-21T07:56:53.982",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034926,1718956614006,-500.0,0.00041369,31,"2024-06-21T07:56:54.006",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034927,1718956614032,-619.91,0.00041369,31,"2024-06-21T07:56:54.032",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034928,1718956614057,-507.18,0.00041369,31,"2024-06-21T07:56:54.057",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034929,1718956614082,-500.0,0.00041369,31,"2024-06-21T07:56:54.082",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034930,1718956614109,-500.0,0.00041369,31,"2024-06-21T07:56:54.109",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034931,1718956614136,-500.0,0.00041369,31,"2024-06-21T07:56:54.136",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034932,1718956614161,-500.0,0.00041369,31,"2024-06-21T07:56:54.161",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034933,1718956614187,-500.0,0.00041369,31,"2024-06-21T07:56:54.187",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034934,1718956614213,-555.31846216,0.00041369,31,"2024-06-21T07:56:54.213",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034935,1718956614239,-527.3102089,0.00041369,31,"2024-06-21T07:56:54.239",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034936,1718956614264,-500.0,0.00041369,31,"2024-06-21T07:56:54.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034937,1718956614291,-647.69,0.00041369,31,"2024-06-21T07:56:54.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034938,1718956614318,-500.0,0.00041369,31,"2024-06-21T07:56:54.318",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034939,1718956614343,-500.0,0.00041369,31,"2024-06-21T07:56:54.343",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034940,1718956614370,-500.0,0.00041369,31,"2024-06-21T07:56:54.370",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034941,1718956614396,-500.0,0.00041369,31,"2024-06-21T07:56:54.396",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034942,1718956614422,-601.39,0.00041369,31,"2024-06-21T07:56:54.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034943,1718956614447,-500.0,0.00041369,31,"2024-06-21T07:56:54.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034944,1718956614472,-500.0,0.00041369,31,"2024-06-21T07:56:54.472",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034945,1718956614496,-500.0,0.00041369,31,"2024-06-21T07:56:54.496",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034946,1718956614523,-500.0,0.00041369,31,"2024-06-21T07:56:54.523",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034947,1718956614548,-500.0,0.00041369,31,"2024-06-21T07:56:54.548",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034948,1718956614574,-500.0,0.00041369,31,"2024-06-21T07:56:54.574",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034949,1718956614600,-811.87,0.00041369,31,"2024-06-21T07:56:54.600",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034950,1718956614630,-500.0,0.00041369,31,"2024-06-21T07:56:54.630",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034951,1718956614657,-500.0,0.00041369,31,"2024-06-21T07:56:54.657",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034952,1718956614683,-825.35,0.00041369,31,"2024-06-21T07:56:54.683",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034953,1718956614708,-500.0,0.00041369,31,"2024-06-21T07:56:54.708",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034954,1718956614734,-500.0,0.00041369,31,"2024-06-21T07:56:54.734",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034955,1718956614760,-500.0,0.00041369,31,"2024-06-21T07:56:54.760",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034956,1718956614784,-500.0,0.00041369,31,"2024-06-21T07:56:54.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034957,1718956614809,-500.0,0.00041369,31,"2024-06-21T07:56:54.809",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034958,1718956614839,-500.0,0.00041369,31,"2024-06-21T07:56:54.839",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034959,1718956614867,-500.0,0.00041369,31,"2024-06-21T07:56:54.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034960,1718956614894,-500.0,0.00041369,31,"2024-06-21T07:56:54.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034961,1718956614921,-500.0,0.00041369,31,"2024-06-21T07:56:54.921",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034962,1718956614946,-500.0,0.00041369,31,"2024-06-21T07:56:54.946",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034963,1718956614971,-500.0,0.00041369,31,"2024-06-21T07:56:54.971",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034964,1718956614996,-500.0,0.00041369,31,"2024-06-21T07:56:54.996",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034965,1718956615022,-776.06,0.00041369,31,"2024-06-21T07:56:55.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034966,1718956615046,-500.0,0.00041369,31,"2024-06-21T07:56:55.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034967,1718956615071,-500.0,0.00041369,31,"2024-06-21T07:56:55.071",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034968,1718956615098,-1138.65,0.00041369,31,"2024-06-21T07:56:55.098",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034969,1718956615129,-500.0,0.00041369,31,"2024-06-21T07:56:55.129",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034970,1718956615155,-500.0,0.00041369,31,"2024-06-21T07:56:55.155",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034971,1718956615180,-507.68635269,0.00041369,31,"2024-06-21T07:56:55.180",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034972,1718956615204,-547.5,0.00041369,31,"2024-06-21T07:56:55.204",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034973,1718956615229,-500.0,0.00041369,31,"2024-06-21T07:56:55.229",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034974,1718956615256,-500.0,0.00041369,31,"2024-06-21T07:56:55.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034975,1718956615284,-500.0,0.00041369,31,"2024-06-21T07:56:55.284",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034976,1718956615310,-626.21,0.00041369,31,"2024-06-21T07:56:55.310",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034977,1718956615337,-1056.09,0.00041369,31,"2024-06-21T07:56:55.337",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034978,1718956615366,-500.0,0.00041369,31,"2024-06-21T07:56:55.366",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034979,1718956615392,-500.0,0.00041369,31,"2024-06-21T07:56:55.392",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034980,1718956615417,-500.0,0.00041369,31,"2024-06-21T07:56:55.417",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034981,1718956615444,-500.0,0.00041369,31,"2024-06-21T07:56:55.444",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034982,1718956615469,-500.0,0.00041369,31,"2024-06-21T07:56:55.469",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034983,1718956615496,-500.0,0.00041369,31,"2024-06-21T07:56:55.496",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034984,1718956615523,-546.9,0.00041369,31,"2024-06-21T07:56:55.523",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034985,1718956615550,-513.71329564,0.00041369,31,"2024-06-21T07:56:55.550",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034986,1718956615576,-500.0,0.00041369,31,"2024-06-21T07:56:55.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034987,1718956615600,-500.0,0.00041369,31,"2024-06-21T07:56:55.600",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034988,1718956615627,-500.0,0.00041369,31,"2024-06-21T07:56:55.627",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034989,1718956615651,-500.0,0.00041369,31,"2024-06-21T07:56:55.651",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034990,1718956615677,-612.03,0.00041369,31,"2024-06-21T07:56:55.677",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034991,1718956615702,-521.39,0.00041369,31,"2024-06-21T07:56:55.702",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034992,1718956615903,-500.0,0.00041369,31,"2024-06-21T07:56:55.903",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034993,1718956615958,-500.0,0.00041369,31,"2024-06-21T07:56:55.958",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034994,1718956615982,-500.0,0.00041369,31,"2024-06-21T07:56:55.982",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034995,1718956616007,-500.0,0.00041369,31,"2024-06-21T07:56:56.007",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034996,1718956616034,-500.0,0.00041369,31,"2024-06-21T07:56:56.034",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034997,1718956616060,-500.0,0.00041369,31,"2024-06-21T07:56:56.060",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034998,1718956616083,-500.0,0.00041369,31,"2024-06-21T07:56:56.083",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330034999,1718956616108,-314.4434281,0.00041369,31,"2024-06-21T07:56:56.108",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035000,1718956616132,-500.0,0.00041369,31,"2024-06-21T07:56:56.132",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035001,1718956616156,-500.0,0.00041369,31,"2024-06-21T07:56:56.156",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035002,1718956616181,-500.0,0.00041369,31,"2024-06-21T07:56:56.181",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035003,1718956616206,-500.0,0.00041369,31,"2024-06-21T07:56:56.206",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035004,1718956616230,-500.0,0.00041369,31,"2024-06-21T07:56:56.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035005,1718956616256,-727.93,0.00041369,31,"2024-06-21T07:56:56.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035006,1718956616280,-500.0,0.00041369,31,"2024-06-21T07:56:56.280",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035007,1718956616304,-500.0,0.00041369,31,"2024-06-21T07:56:56.304",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035008,1718956616327,-542.21,0.00041369,31,"2024-06-21T07:56:56.327",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035009,1718956616350,-500.0,0.00041369,31,"2024-06-21T07:56:56.350",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035010,1718956616375,-512.17704764,0.00041369,31,"2024-06-21T07:56:56.375",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035011,1718956616400,-500.0,0.00041369,31,"2024-06-21T07:56:56.400",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035012,1718956616426,-620.71,0.00041369,31,"2024-06-21T07:56:56.426",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035013,1718956616451,-193.33892142,0.00041369,31,"2024-06-21T07:56:56.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035014,1718956616476,-1142.19,0.00041369,31,"2024-06-21T07:56:56.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035015,1718956616499,-508.42982343,0.00041369,31,"2024-06-21T07:56:56.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035016,1718956616523,-500.0,0.00041369,31,"2024-06-21T07:56:56.523",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035017,1718956616548,-500.0,0.00041369,31,"2024-06-21T07:56:56.548",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035018,1718956616572,-500.0,0.00041369,31,"2024-06-21T07:56:56.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035019,1718956616596,-500.0,0.00041369,31,"2024-06-21T07:56:56.596",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035020,1718956616623,-500.0,0.00041369,31,"2024-06-21T07:56:56.623",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035021,1718956616648,-611.44,0.00041369,31,"2024-06-21T07:56:56.648",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035022,1718956616673,-683.52,0.00041369,31,"2024-06-21T07:56:56.673",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035023,1718956616696,-500.0,0.00041369,31,"2024-06-21T07:56:56.696",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035024,1718956616720,-821.65,0.00041369,31,"2024-06-21T07:56:56.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035025,1718956616744,-627.34,0.00041369,31,"2024-06-21T07:56:56.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035026,1718956616769,-587.05,0.00041369,31,"2024-06-21T07:56:56.769",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035027,1718956616793,-522.65240823,0.00041369,31,"2024-06-21T07:56:56.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035028,1718956616816,-500.0,0.00041369,31,"2024-06-21T07:56:56.816",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035029,1718956616844,-500.0,0.00041369,31,"2024-06-21T07:56:56.844",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035030,1718956616874,-500.0,0.00041369,31,"2024-06-21T07:56:56.874",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035031,1718956616900,-625.5,0.00041369,31,"2024-06-21T07:56:56.900",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035032,1718956616925,-500.0,0.00041369,31,"2024-06-21T07:56:56.925",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035033,1718956616950,-500.0,0.00041369,31,"2024-06-21T07:56:56.950",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035034,1718956616975,-500.0,0.00041369,31,"2024-06-21T07:56:56.975",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035035,1718956616998,-500.0,0.00041369,31,"2024-06-21T07:56:56.998",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035036,1718956617022,-500.0,0.00041369,31,"2024-06-21T07:56:57.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035037,1718956617046,-500.0,0.00041369,31,"2024-06-21T07:56:57.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035038,1718956617069,-500.0,0.00041369,31,"2024-06-21T07:56:57.069",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035039,1718956617092,-500.0,0.00041369,31,"2024-06-21T07:56:57.092",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035040,1718956617115,-500.0,0.00041369,31,"2024-06-21T07:56:57.115",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035041,1718956617139,-531.12,0.00041369,31,"2024-06-21T07:56:57.139",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035042,1718956617164,-500.0,0.00041369,31,"2024-06-21T07:56:57.164",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035043,1718956617190,-500.0,0.00041369,31,"2024-06-21T07:56:57.190",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035044,1718956617216,-500.0,0.00041369,31,"2024-06-21T07:56:57.216",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035045,1718956617242,-500.0,0.00041369,31,"2024-06-21T07:56:57.242",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035046,1718956617269,-500.0,0.00041369,31,"2024-06-21T07:56:57.269",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035047,1718956617296,-1146.89,0.00041369,31,"2024-06-21T07:56:57.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035048,1718956617322,-500.0,0.00041369,31,"2024-06-21T07:56:57.322",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035049,1718956617348,-500.0,0.00041369,31,"2024-06-21T07:56:57.348",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035050,1718956617375,-500.0,0.00041369,31,"2024-06-21T07:56:57.375",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035051,1718956617399,-500.0,0.00041369,31,"2024-06-21T07:56:57.399",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035052,1718956617427,-508.11771897,0.00041369,31,"2024-06-21T07:56:57.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035053,1718956617454,-500.0,0.00041369,31,"2024-06-21T07:56:57.454",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035054,1718956617479,-500.0,0.00041369,31,"2024-06-21T07:56:57.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035055,1718956617506,-500.0,0.00041369,31,"2024-06-21T07:56:57.506",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035056,1718956617532,-500.0,0.00041369,31,"2024-06-21T07:56:57.532",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035057,1718956617557,-500.0,0.00041369,31,"2024-06-21T07:56:57.557",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035058,1718956617582,-1059.37,0.00041369,31,"2024-06-21T07:56:57.582",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035059,1718956617610,-699.11,0.00041369,31,"2024-06-21T07:56:57.610",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035060,1718956617636,-512.42145239,0.00041369,31,"2024-06-21T07:56:57.636",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035061,1718956617668,-500.0,0.00041369,31,"2024-06-21T07:56:57.668",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035062,1718956617695,-500.0,0.00041369,31,"2024-06-21T07:56:57.695",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035063,1718956617721,-811.24,0.00041369,31,"2024-06-21T07:56:57.721",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035064,1718956617747,-689.89,0.00041369,31,"2024-06-21T07:56:57.747",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035065,1718956617774,-500.0,0.00041369,31,"2024-06-21T07:56:57.774",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035066,1718956617799,-500.0,0.00041369,31,"2024-06-21T07:56:57.799",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035067,1718956617829,-946.4,0.00041369,31,"2024-06-21T07:56:57.829",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035068,1718956617855,-513.70722319,0.00041369,31,"2024-06-21T07:56:57.855",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035069,1718956617883,-502.76,0.00041369,31,"2024-06-21T07:56:57.883",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035070,1718956617909,-500.0,0.00041369,31,"2024-06-21T07:56:57.909",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035071,1718956617935,-500.0,0.00041369,31,"2024-06-21T07:56:57.935",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035072,1718956617961,-500.0,0.00041369,31,"2024-06-21T07:56:57.961",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035073,1718956617986,-599.76453052,0.00041369,31,"2024-06-21T07:56:57.986",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035074,1718956618012,-554.1,0.00041369,31,"2024-06-21T07:56:58.012",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035075,1718956618035,-709.95,0.00041369,31,"2024-06-21T07:56:58.035",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035076,1718956618059,-500.0,0.00041369,31,"2024-06-21T07:56:58.059",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035077,1718956618083,-1217.96,0.00041369,31,"2024-06-21T07:56:58.083",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035078,1718956618106,-500.0,0.00041369,31,"2024-06-21T07:56:58.106",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035079,1718956618129,-500.0,0.00041369,31,"2024-06-21T07:56:58.129",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035080,1718956618152,-500.0,0.00041369,31,"2024-06-21T07:56:58.152",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035081,1718956618175,-500.0,0.00041369,31,"2024-06-21T07:56:58.175",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035082,1718956618198,-500.0,0.00041369,31,"2024-06-21T07:56:58.198",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035083,1718956618221,-2621.89,0.00041369,31,"2024-06-21T07:56:58.221",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035084,1718956618244,-500.0,0.00041369,31,"2024-06-21T07:56:58.244",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035085,1718956618267,-500.0,0.00041369,31,"2024-06-21T07:56:58.267",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035086,1718956618289,-500.0,0.00041369,31,"2024-06-21T07:56:58.289",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035087,1718956618311,-500.0,0.00041369,31,"2024-06-21T07:56:58.311",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035088,1718956618334,-500.0,0.00041369,31,"2024-06-21T07:56:58.334",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035089,1718956618359,-500.0,0.00041369,31,"2024-06-21T07:56:58.359",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035090,1718956618382,-500.0,0.00041369,31,"2024-06-21T07:56:58.382",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035091,1718956618406,-500.0,0.00041369,31,"2024-06-21T07:56:58.406",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035092,1718956618429,-500.0,0.00041369,31,"2024-06-21T07:56:58.429",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035093,1718956618454,-500.0,0.00041369,31,"2024-06-21T07:56:58.454",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035094,1718956618478,-500.0,0.00041369,31,"2024-06-21T07:56:58.478",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035095,1718956618502,-500.0,0.00041369,31,"2024-06-21T07:56:58.502",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035096,1718956618739,-500.0,0.00041369,31,"2024-06-21T07:56:58.739",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035097,1718956618764,-500.0,0.00041369,31,"2024-06-21T07:56:58.764",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035098,1718956618788,-500.0,0.00041369,31,"2024-06-21T07:56:58.788",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035099,1718956618812,-500.0,0.00041369,31,"2024-06-21T07:56:58.812",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035100,1718956618839,-500.0,0.00041369,31,"2024-06-21T07:56:58.839",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035101,1718956618862,-619.67,0.00041369,31,"2024-06-21T07:56:58.862",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035102,1718956618888,-500.0,0.00041369,31,"2024-06-21T07:56:58.888",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035103,1718956618916,-500.0,0.00041369,31,"2024-06-21T07:56:58.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035104,1718956618940,-868.95,0.00041369,31,"2024-06-21T07:56:58.940",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035105,1718956618964,-564.1,0.00041369,31,"2024-06-21T07:56:58.964",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035106,1718956618988,-544.92891396,0.00041369,31,"2024-06-21T07:56:58.988",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035107,1718956619012,-500.0,0.00041369,31,"2024-06-21T07:56:59.012",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035108,1718956619036,-887.61,0.00041369,31,"2024-06-21T07:56:59.036",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035109,1718956619059,-500.0,0.00041369,31,"2024-06-21T07:56:59.059",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035110,1718956619082,-500.0,0.00041369,31,"2024-06-21T07:56:59.082",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035111,1718956619106,-500.0,0.00041369,31,"2024-06-21T07:56:59.106",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035112,1718956619130,-500.0,0.00041369,31,"2024-06-21T07:56:59.130",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035113,1718956619153,-500.0,0.00041369,31,"2024-06-21T07:56:59.153",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035114,1718956619176,-500.0,0.00041369,31,"2024-06-21T07:56:59.176",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035115,1718956619199,-500.0,0.00041369,31,"2024-06-21T07:56:59.199",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035116,1718956619225,-500.0,0.00041369,31,"2024-06-21T07:56:59.225",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035117,1718956619248,-500.0,0.00041369,31,"2024-06-21T07:56:59.248",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035118,1718956619272,-500.0,0.00041369,31,"2024-06-21T07:56:59.272",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035119,1718956619296,-500.0,0.00041369,31,"2024-06-21T07:56:59.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035120,1718956619318,-500.0,0.00041369,31,"2024-06-21T07:56:59.318",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035121,1718956619341,-500.0,0.00041369,31,"2024-06-21T07:56:59.341",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035122,1718956619365,-500.0,0.00041369,31,"2024-06-21T07:56:59.365",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035123,1718956619388,-500.0,0.00041369,31,"2024-06-21T07:56:59.388",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035124,1718956619412,-500.0,0.00041369,31,"2024-06-21T07:56:59.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035125,1718956619437,-627.84,0.00041369,31,"2024-06-21T07:56:59.437",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035126,1718956619462,-683.29,0.00041369,31,"2024-06-21T07:56:59.462",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035127,1718956619487,-500.0,0.00041369,31,"2024-06-21T07:56:59.487",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035128,1718956619512,-500.0,0.00041369,31,"2024-06-21T07:56:59.512",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035129,1718956619536,-500.0,0.00041369,31,"2024-06-21T07:56:59.536",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035130,1718956619559,-500.0,0.00041369,31,"2024-06-21T07:56:59.559",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035131,1718956619584,-500.0,0.00041369,31,"2024-06-21T07:56:59.584",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035132,1718956619610,-500.0,0.00041369,31,"2024-06-21T07:56:59.610",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035133,1718956619636,-511.82,0.00041369,31,"2024-06-21T07:56:59.636",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035134,1718956619660,-1556.81,0.00041369,31,"2024-06-21T07:56:59.660",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035135,1718956619683,-500.0,0.00041369,31,"2024-06-21T07:56:59.683",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035136,1718956619706,-500.0,0.00041369,31,"2024-06-21T07:56:59.706",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035137,1718956619730,-500.0,0.00041369,31,"2024-06-21T07:56:59.730",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035138,1718956619754,-867.89,0.00041369,31,"2024-06-21T07:56:59.754",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035139,1718956619777,-506.27,0.00041369,31,"2024-06-21T07:56:59.777",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035140,1718956619801,-500.0,0.00041369,31,"2024-06-21T07:56:59.801",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035141,1718956619828,-500.0,0.00041369,31,"2024-06-21T07:56:59.828",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035142,1718956619851,-500.0,0.00041369,31,"2024-06-21T07:56:59.851",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035143,1718956619876,-500.0,0.00041369,31,"2024-06-21T07:56:59.876",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035144,1718956619903,-500.0,0.00041369,31,"2024-06-21T07:56:59.903",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035145,1718956619930,-854.92,0.00041369,31,"2024-06-21T07:56:59.930",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035146,1718956619956,-500.0,0.00041369,31,"2024-06-21T07:56:59.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035147,1718956619979,-799.68,0.00041369,31,"2024-06-21T07:56:59.979",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035148,1718956620002,-500.0,0.00041369,31,"2024-06-21T07:57:00.002",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035149,1718956620026,-500.0,0.00041369,31,"2024-06-21T07:57:00.026",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035150,1718956620049,-500.0,0.00041369,31,"2024-06-21T07:57:00.049",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035151,1718956620072,-500.0,0.00041369,31,"2024-06-21T07:57:00.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035152,1718956620095,-500.0,0.00041369,31,"2024-06-21T07:57:00.095",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035153,1718956620119,-500.0,0.00041369,31,"2024-06-21T07:57:00.119",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035154,1718956620144,-500.0,0.00041369,31,"2024-06-21T07:57:00.144",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035155,1718956620168,-500.0,0.00041369,31,"2024-06-21T07:57:00.168",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035156,1718956620194,-685.69,0.00041369,31,"2024-06-21T07:57:00.194",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035157,1718956620219,-500.0,0.00041369,31,"2024-06-21T07:57:00.219",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035158,1718956620244,-586.31,0.00041369,31,"2024-06-21T07:57:00.244",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035159,1718956620268,-500.0,0.00041369,31,"2024-06-21T07:57:00.268",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035160,1718956620293,-2515.54,0.00041369,31,"2024-06-21T07:57:00.293",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035161,1718956620318,-500.0,0.00041369,31,"2024-06-21T07:57:00.318",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035162,1718956620344,-794.68,0.00041369,31,"2024-06-21T07:57:00.344",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035163,1718956620368,-748.3,0.00041369,31,"2024-06-21T07:57:00.368",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035164,1718956620392,-500.0,0.00041369,31,"2024-06-21T07:57:00.392",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035165,1718956620417,-500.0,0.00041369,31,"2024-06-21T07:57:00.417",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035166,1718956620442,-500.0,0.00041369,31,"2024-06-21T07:57:00.442",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035167,1718956620468,-2027.12,0.00041369,31,"2024-06-21T07:57:00.468",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035168,1718956620493,-505.5254376,0.00041369,31,"2024-06-21T07:57:00.493",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035169,1718956620518,-500.0,0.00041369,31,"2024-06-21T07:57:00.518",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035170,1718956620543,-500.0,0.00041369,31,"2024-06-21T07:57:00.543",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035171,1718956620570,-532.7,0.00041369,31,"2024-06-21T07:57:00.570",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035172,1718956620594,-725.95,0.00041369,31,"2024-06-21T07:57:00.594",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035173,1718956620619,-500.0,0.00041369,31,"2024-06-21T07:57:00.619",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035174,1718956620642,-617.01,0.00041369,31,"2024-06-21T07:57:00.642",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035175,1718956620670,-500.0,0.00041369,31,"2024-06-21T07:57:00.670",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035176,1718956620695,-500.0,0.00041369,31,"2024-06-21T07:57:00.695",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035177,1718956620720,-500.0,0.00041369,31,"2024-06-21T07:57:00.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035178,1718956620744,-500.0,0.00041369,31,"2024-06-21T07:57:00.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035179,1718956620768,-500.0,0.00041369,31,"2024-06-21T07:57:00.768",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035180,1718956620792,-503.44724033,0.00041369,31,"2024-06-21T07:57:00.792",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035181,1718956620818,-1306.27,0.00041369,31,"2024-06-21T07:57:00.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035182,1718956620850,-500.0,0.00041369,31,"2024-06-21T07:57:00.850",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035183,1718956620875,-500.0,0.00041369,30,"2024-06-21T07:57:00.875",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035184,1718956620904,-820.21,0.00041369,31,"2024-06-21T07:57:00.904",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035185,1718956620932,-1387.47,0.00041369,31,"2024-06-21T07:57:00.932",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035186,1718956620958,-937.52,0.00041369,31,"2024-06-21T07:57:00.958",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035187,1718956620983,-719.64,0.00041369,31,"2024-06-21T07:57:00.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035188,1718956621006,-506.86,0.00041369,31,"2024-06-21T07:57:01.006",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035189,1718956621030,-500.0,0.00041369,31,"2024-06-21T07:57:01.030",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035190,1718956621053,-500.0,0.00041369,31,"2024-06-21T07:57:01.053",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035191,1718956621077,-500.0,0.00041369,32,"2024-06-21T07:57:01.077",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035192,1718956621101,-500.0,0.00041369,31,"2024-06-21T07:57:01.101",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035193,1718956621126,-1861.61,0.00041369,31,"2024-06-21T07:57:01.126",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035194,1718956621150,-500.0,0.00041369,31,"2024-06-21T07:57:01.150",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035195,1718956621174,-839.9,0.00041369,31,"2024-06-21T07:57:01.174",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035196,1718956621198,-1385.69,0.00041369,31,"2024-06-21T07:57:01.198",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035197,1718956621223,-500.0,0.00041369,31,"2024-06-21T07:57:01.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035198,1718956621247,-1103.6,0.00041369,31,"2024-06-21T07:57:01.247",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035199,1718956621272,-1279.92,0.00041369,31,"2024-06-21T07:57:01.272",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035200,1718956621500,-500.0,0.00041369,31,"2024-06-21T07:57:01.500",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035201,1718956621525,-500.0,0.00041369,31,"2024-06-21T07:57:01.525",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035202,1718956621549,-500.0,0.00041369,31,"2024-06-21T07:57:01.549",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035203,1718956621571,-500.0,0.00041369,31,"2024-06-21T07:57:01.571",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035204,1718956621594,-500.0,0.00041369,31,"2024-06-21T07:57:01.594",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035205,1718956621619,-500.0,0.00041369,31,"2024-06-21T07:57:01.619",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035206,1718956621642,-500.0,0.00041369,31,"2024-06-21T07:57:01.642",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035207,1718956621665,-500.0,0.00041369,31,"2024-06-21T07:57:01.665",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035208,1718956621688,-530.78,0.00041369,31,"2024-06-21T07:57:01.688",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035209,1718956621712,-500.0,0.00041369,31,"2024-06-21T07:57:01.712",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035210,1718956621735,-604.54,0.00041369,31,"2024-06-21T07:57:01.735",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035211,1718956621758,-500.0,0.00041369,31,"2024-06-21T07:57:01.758",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035212,1718956621782,-697.14,0.00041369,31,"2024-06-21T07:57:01.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035213,1718956621806,-500.0,0.00041369,31,"2024-06-21T07:57:01.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035214,1718956621835,-559.39,0.00041369,31,"2024-06-21T07:57:01.835",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035215,1718956621864,-500.0,0.00041369,31,"2024-06-21T07:57:01.864",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035216,1718956621888,-500.0,0.00041369,31,"2024-06-21T07:57:01.888",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035217,1718956621914,-510.91941095,0.00041369,31,"2024-06-21T07:57:01.914",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035218,1718956621938,-500.0,0.00041369,31,"2024-06-21T07:57:01.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035219,1718956621963,-2074.77,0.00041369,31,"2024-06-21T07:57:01.963",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035220,1718956621986,-500.0,0.00041369,31,"2024-06-21T07:57:01.986",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035221,1718956622010,-500.0,0.00041369,31,"2024-06-21T07:57:02.010",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035222,1718956622036,-841.77,0.00041369,31,"2024-06-21T07:57:02.036",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035223,1718956622059,-500.0,0.00041369,31,"2024-06-21T07:57:02.059",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035224,1718956622083,-500.0,0.00041369,31,"2024-06-21T07:57:02.083",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035225,1718956622108,-500.0,0.00041369,31,"2024-06-21T07:57:02.108",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035226,1718956622135,-500.0,0.00041369,31,"2024-06-21T07:57:02.135",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035227,1718956622159,-1249.83,0.00041369,31,"2024-06-21T07:57:02.159",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035228,1718956622184,-427.60763739,0.00041369,31,"2024-06-21T07:57:02.184",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035229,1718956622210,-520.78,0.00041369,31,"2024-06-21T07:57:02.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035230,1718956622235,-500.0,0.00041369,31,"2024-06-21T07:57:02.235",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035231,1718956622261,-573.45199314,0.00041369,31,"2024-06-21T07:57:02.261",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035232,1718956622288,-502.4029408,0.00041369,31,"2024-06-21T07:57:02.288",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035233,1718956622315,-645.63534596,0.00041369,31,"2024-06-21T07:57:02.315",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035234,1718956622342,-525.07,0.00041369,31,"2024-06-21T07:57:02.342",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035235,1718956622369,-1280.89,0.00041369,31,"2024-06-21T07:57:02.369",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035236,1718956622396,-500.0,0.00041369,31,"2024-06-21T07:57:02.396",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035237,1718956622421,-500.0,0.00041369,31,"2024-06-21T07:57:02.421",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035238,1718956622446,-500.0,0.00041369,31,"2024-06-21T07:57:02.446",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035239,1718956622471,-500.0,0.00041369,31,"2024-06-21T07:57:02.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035240,1718956622496,-573.2024051,0.00041369,31,"2024-06-21T07:57:02.496",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035241,1718956622520,-500.0,0.00041369,31,"2024-06-21T07:57:02.520",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035242,1718956622543,-500.0,0.00041369,31,"2024-06-21T07:57:02.543",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035243,1718956622568,-500.0,0.00041369,31,"2024-06-21T07:57:02.568",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035244,1718956622593,-500.0,0.00041369,31,"2024-06-21T07:57:02.593",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035245,1718956622619,-500.0,0.00041369,31,"2024-06-21T07:57:02.619",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035246,1718956622644,-816.14,0.00041369,31,"2024-06-21T07:57:02.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035247,1718956622669,-603.15737826,0.00041369,31,"2024-06-21T07:57:02.669",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035248,1718956622694,-500.0,0.00041369,31,"2024-06-21T07:57:02.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035249,1718956622720,-500.0,0.00041369,31,"2024-06-21T07:57:02.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035250,1718956622748,-500.0,0.00041369,31,"2024-06-21T07:57:02.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035251,1718956622775,-520.36,0.00041369,31,"2024-06-21T07:57:02.775",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035252,1718956622801,-905.36,0.00041369,31,"2024-06-21T07:57:02.801",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035253,1718956622832,-500.0,0.00041369,31,"2024-06-21T07:57:02.832",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035254,1718956622874,-500.0,0.00041369,31,"2024-06-21T07:57:02.874",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035255,1718956622904,-577.24,0.00041369,31,"2024-06-21T07:57:02.904",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035256,1718956622931,-500.0,0.00041369,31,"2024-06-21T07:57:02.931",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035257,1718956622956,-500.0,0.00041369,31,"2024-06-21T07:57:02.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035258,1718956622980,-500.0,0.00041369,31,"2024-06-21T07:57:02.980",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035259,1718956623007,-500.0,0.00041369,31,"2024-06-21T07:57:03.007",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035260,1718956623033,-1103.23,0.00041369,31,"2024-06-21T07:57:03.033",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035261,1718956623058,-500.0,0.00041369,31,"2024-06-21T07:57:03.058",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035262,1718956623082,-869.8,0.00041369,31,"2024-06-21T07:57:03.082",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035263,1718956623106,-500.0,0.00041369,31,"2024-06-21T07:57:03.106",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035264,1718956623137,-500.0,0.00041369,31,"2024-06-21T07:57:03.137",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035265,1718956623160,-500.0,0.00041369,31,"2024-06-21T07:57:03.160",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035266,1718956623184,-510.04075716,0.00041369,31,"2024-06-21T07:57:03.184",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035267,1718956623210,-500.0,0.00041369,31,"2024-06-21T07:57:03.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035268,1718956623235,-500.0,0.00041369,31,"2024-06-21T07:57:03.235",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035269,1718956623259,-500.0,0.00041369,31,"2024-06-21T07:57:03.259",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035270,1718956623283,-500.0,0.00041369,31,"2024-06-21T07:57:03.283",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035271,1718956623308,-500.0,0.00041369,31,"2024-06-21T07:57:03.308",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035272,1718956623332,-1432.67,0.00041369,31,"2024-06-21T07:57:03.332",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035273,1718956623357,-1111.39,0.00041369,31,"2024-06-21T07:57:03.357",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035274,1718956623387,-1635.92,0.00041369,31,"2024-06-21T07:57:03.387",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035275,1718956623412,-538.78445491,0.00041369,31,"2024-06-21T07:57:03.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035276,1718956623436,-500.0,0.00041369,31,"2024-06-21T07:57:03.436",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035277,1718956623461,-500.0,0.00041369,31,"2024-06-21T07:57:03.461",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035278,1718956623485,-500.0,0.00041369,31,"2024-06-21T07:57:03.485",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035279,1718956623510,-500.0,0.00041369,31,"2024-06-21T07:57:03.510",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035280,1718956623535,-500.0,0.00041369,31,"2024-06-21T07:57:03.535",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035281,1718956623560,-500.0,0.00041369,31,"2024-06-21T07:57:03.560",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035282,1718956623586,-244.72023958,0.00041369,31,"2024-06-21T07:57:03.586",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035283,1718956623611,-500.0,0.00041369,31,"2024-06-21T07:57:03.611",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035284,1718956623641,-500.0,0.00041369,31,"2024-06-21T07:57:03.641",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035285,1718956623666,-500.0,0.00041369,31,"2024-06-21T07:57:03.666",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035286,1718956623689,-500.0,0.00041369,31,"2024-06-21T07:57:03.689",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035287,1718956623714,-652.24,0.00041369,31,"2024-06-21T07:57:03.714",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035288,1718956623738,-526.05465697,0.00041369,31,"2024-06-21T07:57:03.738",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035289,1718956623762,-500.0,0.00041369,31,"2024-06-21T07:57:03.762",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035290,1718956623786,-820.38,0.00041369,31,"2024-06-21T07:57:03.786",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035291,1718956623811,-853.86,0.00041369,31,"2024-06-21T07:57:03.811",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035292,1718956623838,-560.61,0.00041369,31,"2024-06-21T07:57:03.838",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035293,1718956623862,-500.0,0.00041369,31,"2024-06-21T07:57:03.862",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035294,1718956623888,-500.0,0.00041369,31,"2024-06-21T07:57:03.888",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035295,1718956623915,-751.95,0.00041369,120,"2024-06-21T07:57:03.915",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035296,1718956623938,-500.0,0.00041369,31,"2024-06-21T07:57:03.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035297,1718956623961,-803.6,0.00041369,31,"2024-06-21T07:57:03.961",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035298,1718956623985,-545.71,0.00041369,31,"2024-06-21T07:57:03.985",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035299,1718956624009,-525.75231362,0.00041369,31,"2024-06-21T07:57:04.009",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035300,1718956624034,-500.0,0.00041369,31,"2024-06-21T07:57:04.034",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035301,1718956624058,-502.44799939,0.00041369,31,"2024-06-21T07:57:04.058",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035302,1718956624081,-500.0,0.00041369,31,"2024-06-21T07:57:04.081",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035303,1718956624105,-561.06,0.00041369,31,"2024-06-21T07:57:04.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035304,1718956624335,-1411.32,0.00041369,31,"2024-06-21T07:57:04.335",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035305,1718956624360,-714.43,0.00041369,31,"2024-06-21T07:57:04.360",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035306,1718956624386,-500.0,0.00041369,31,"2024-06-21T07:57:04.386",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035307,1718956624410,-500.0,0.00041369,31,"2024-06-21T07:57:04.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035308,1718956624434,-500.0,0.00041369,31,"2024-06-21T07:57:04.434",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035309,1718956624459,-592.38,0.00041369,31,"2024-06-21T07:57:04.459",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035310,1718956624483,-500.0,0.00041369,31,"2024-06-21T07:57:04.483",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035311,1718956624508,-511.62,0.00041369,31,"2024-06-21T07:57:04.508",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035312,1718956624532,-500.0,0.00041369,31,"2024-06-21T07:57:04.532",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035313,1718956624556,-597.98,0.00041369,31,"2024-06-21T07:57:04.556",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035314,1718956624581,-500.0,0.00041369,31,"2024-06-21T07:57:04.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035315,1718956624607,-559.72,0.00041369,31,"2024-06-21T07:57:04.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035316,1718956624635,-500.0,0.00041369,31,"2024-06-21T07:57:04.635",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035317,1718956624661,-1755.1,0.00041369,31,"2024-06-21T07:57:04.661",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035318,1718956624686,-1205.72,0.00041369,31,"2024-06-21T07:57:04.686",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035319,1718956624710,-500.0,0.00041369,31,"2024-06-21T07:57:04.710",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035320,1718956624735,-745.53,0.00041369,31,"2024-06-21T07:57:04.735",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035321,1718956624759,-977.06,0.00041369,31,"2024-06-21T07:57:04.759",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035322,1718956624784,-500.0,0.00041369,31,"2024-06-21T07:57:04.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035323,1718956624810,-1292.73,0.00041369,31,"2024-06-21T07:57:04.810",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035324,1718956624836,-500.0,0.00041369,31,"2024-06-21T07:57:04.836",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035325,1718956624861,-1038.42,0.00041369,31,"2024-06-21T07:57:04.861",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035326,1718956624890,-525.02,0.00041369,31,"2024-06-21T07:57:04.890",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035327,1718956624921,-500.0,0.00041369,31,"2024-06-21T07:57:04.921",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035328,1718956624947,-500.0,0.00041369,31,"2024-06-21T07:57:04.947",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035329,1718956624972,-500.0,0.00041369,31,"2024-06-21T07:57:04.972",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035330,1718956624996,-500.0,0.00041369,31,"2024-06-21T07:57:04.996",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035331,1718956625021,-500.0,0.00041369,31,"2024-06-21T07:57:05.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035332,1718956625046,-500.0,0.00041369,31,"2024-06-21T07:57:05.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035333,1718956625070,-500.0,0.00041369,31,"2024-06-21T07:57:05.070",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035334,1718956625095,-500.0,0.00041369,31,"2024-06-21T07:57:05.095",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035335,1718956625120,-1318.48,0.00041369,31,"2024-06-21T07:57:05.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035336,1718956625144,-500.0,0.00041369,31,"2024-06-21T07:57:05.144",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035337,1718956625169,-500.0,0.00041369,31,"2024-06-21T07:57:05.169",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035338,1718956625194,-533.66,0.00041369,31,"2024-06-21T07:57:05.194",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035339,1718956625219,-2112.62,0.00041369,31,"2024-06-21T07:57:05.219",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035340,1718956625243,-760.35,0.00041369,31,"2024-06-21T07:57:05.243",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035341,1718956625268,-1515.35,0.00041369,31,"2024-06-21T07:57:05.268",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035342,1718956625292,-549.09233102,0.00041369,31,"2024-06-21T07:57:05.292",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035343,1718956625315,-500.0,0.00041369,31,"2024-06-21T07:57:05.315",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035344,1718956625340,-733.36,0.00041369,31,"2024-06-21T07:57:05.340",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035345,1718956625364,-382.17778523,0.00041369,31,"2024-06-21T07:57:05.364",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035346,1718956625389,-614.66,0.00041369,31,"2024-06-21T07:57:05.389",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035347,1718956625414,-500.0,0.00041369,31,"2024-06-21T07:57:05.414",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035348,1718956625439,-500.0,0.00041369,31,"2024-06-21T07:57:05.439",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035349,1718956625464,-1818.36,0.00041369,31,"2024-06-21T07:57:05.464",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035350,1718956625489,-500.0,0.00041369,31,"2024-06-21T07:57:05.489",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035351,1718956625515,-500.0,0.00041369,31,"2024-06-21T07:57:05.515",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035352,1718956625540,-500.0,0.00041369,31,"2024-06-21T07:57:05.540",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035353,1718956625564,-500.0,0.00041369,31,"2024-06-21T07:57:05.564",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035354,1718956625589,-500.0,0.00041369,31,"2024-06-21T07:57:05.589",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035355,1718956625612,-500.0,0.00041369,31,"2024-06-21T07:57:05.612",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035356,1718956625638,-500.0,0.00041369,31,"2024-06-21T07:57:05.638",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035357,1718956625664,-734.54,0.00041369,31,"2024-06-21T07:57:05.664",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035358,1718956625688,-402.55324533,0.00041369,31,"2024-06-21T07:57:05.688",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035359,1718956625713,-500.0,0.00041369,31,"2024-06-21T07:57:05.713",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035360,1718956625737,-748.46,0.00041369,31,"2024-06-21T07:57:05.737",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035361,1718956625762,-500.0,0.00041369,31,"2024-06-21T07:57:05.762",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035362,1718956625787,-376.11666341,0.00041369,31,"2024-06-21T07:57:05.787",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035363,1718956625814,-670.99,0.00041369,31,"2024-06-21T07:57:05.814",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035364,1718956625841,-612.85,0.00041369,31,"2024-06-21T07:57:05.841",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035365,1718956625870,-500.0,0.00041369,31,"2024-06-21T07:57:05.870",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035366,1718956625894,-500.0,0.00041369,31,"2024-06-21T07:57:05.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035367,1718956625921,-2032.2,0.00041369,31,"2024-06-21T07:57:05.921",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035368,1718956625945,-500.0,0.00041369,31,"2024-06-21T07:57:05.945",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035369,1718956625970,-531.03,0.00041369,31,"2024-06-21T07:57:05.970",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035370,1718956625995,-500.0,0.00041369,31,"2024-06-21T07:57:05.995",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035371,1718956626019,-500.0,0.00041369,31,"2024-06-21T07:57:06.019",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035372,1718956626043,-500.0,0.00041369,31,"2024-06-21T07:57:06.043",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035373,1718956626067,-520.64536295,0.00041369,31,"2024-06-21T07:57:06.067",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035374,1718956626092,-1637.8,0.00041369,31,"2024-06-21T07:57:06.092",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035375,1718956626119,-500.0,0.00041369,31,"2024-06-21T07:57:06.119",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035376,1718956626144,-500.0,0.00041369,31,"2024-06-21T07:57:06.144",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035377,1718956626170,-3313.85,0.00041369,30,"2024-06-21T07:57:06.170",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035378,1718956626194,-500.0,0.00041369,31,"2024-06-21T07:57:06.194",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035379,1718956626218,-735.27,0.00041369,31,"2024-06-21T07:57:06.218",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035380,1718956626242,-500.0,0.00041369,31,"2024-06-21T07:57:06.242",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035381,1718956626267,-500.0,0.00041369,31,"2024-06-21T07:57:06.267",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035382,1718956626292,-500.0,0.00041369,31,"2024-06-21T07:57:06.292",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035383,1718956626316,-500.0,0.00041369,31,"2024-06-21T07:57:06.316",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035384,1718956626341,-500.0,0.00041369,31,"2024-06-21T07:57:06.341",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035385,1718956626367,-500.0,0.00041369,31,"2024-06-21T07:57:06.367",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035386,1718956626391,-500.0,0.00041369,31,"2024-06-21T07:57:06.391",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035387,1718956626415,-363.00389051,0.00041369,31,"2024-06-21T07:57:06.415",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035388,1718956626438,-500.0,0.00041369,31,"2024-06-21T07:57:06.438",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035389,1718956626463,-500.0,0.00041369,31,"2024-06-21T07:57:06.463",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035390,1718956626490,-500.0,0.00041369,31,"2024-06-21T07:57:06.490",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035391,1718956626519,-500.0,0.00041369,31,"2024-06-21T07:57:06.519",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035392,1718956626545,-1039.06,0.00041369,31,"2024-06-21T07:57:06.545",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035393,1718956626574,-500.0,0.00041369,31,"2024-06-21T07:57:06.574",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035394,1718956626600,-1160.78,0.00041369,31,"2024-06-21T07:57:06.600",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035395,1718956626627,-500.0,0.00041369,31,"2024-06-21T07:57:06.627",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035396,1718956626655,-500.0,0.00041369,31,"2024-06-21T07:57:06.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035397,1718956626680,-500.0,0.00041369,31,"2024-06-21T07:57:06.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035398,1718956626705,-500.0,0.00041369,31,"2024-06-21T07:57:06.705",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035399,1718956626733,-500.0,0.00041369,31,"2024-06-21T07:57:06.733",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035400,1718956626760,-500.0,0.00041369,31,"2024-06-21T07:57:06.760",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035401,1718956626785,-500.0,0.00041369,31,"2024-06-21T07:57:06.785",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035402,1718956626810,-502.61495375,0.00041369,31,"2024-06-21T07:57:06.810",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035403,1718956626836,-2862.11,0.00041369,31,"2024-06-21T07:57:06.836",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035404,1718956626861,-500.0,0.00041369,31,"2024-06-21T07:57:06.861",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035405,1718956626889,-500.0,0.00041369,31,"2024-06-21T07:57:06.889",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035406,1718956626916,-500.0,0.00041369,31,"2024-06-21T07:57:06.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035407,1718956626943,-500.0,0.00041369,31,"2024-06-21T07:57:06.943",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035408,1718956627167,-500.0,0.00041369,31,"2024-06-21T07:57:07.167",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035409,1718956627190,-500.0,0.00041369,31,"2024-06-21T07:57:07.190",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035410,1718956627214,-500.0,0.00041369,31,"2024-06-21T07:57:07.214",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035411,1718956627240,-500.0,0.00041369,31,"2024-06-21T07:57:07.240",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035412,1718956627263,-921.75,0.00041369,31,"2024-06-21T07:57:07.263",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035413,1718956627287,-500.0,0.00041369,31,"2024-06-21T07:57:07.287",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035414,1718956627310,-500.0,0.00041369,31,"2024-06-21T07:57:07.310",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035415,1718956627338,-500.0,0.00041369,31,"2024-06-21T07:57:07.338",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035416,1718956627362,-500.0,0.00041369,31,"2024-06-21T07:57:07.362",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035417,1718956627387,-500.0,0.00041369,31,"2024-06-21T07:57:07.387",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035418,1718956627410,-500.0,0.00041369,31,"2024-06-21T07:57:07.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035419,1718956627434,-500.0,0.00041369,31,"2024-06-21T07:57:07.434",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035420,1718956627459,-500.0,0.00041369,31,"2024-06-21T07:57:07.459",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035421,1718956627483,-610.65101437,0.00041369,31,"2024-06-21T07:57:07.483",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035422,1718956627507,-500.0,0.00041369,31,"2024-06-21T07:57:07.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035423,1718956627533,-500.0,0.00041369,31,"2024-06-21T07:57:07.533",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035424,1718956627558,-1477.77,0.00041369,31,"2024-06-21T07:57:07.558",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035425,1718956627585,-500.0,0.00041369,31,"2024-06-21T07:57:07.585",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035426,1718956627612,-500.0,0.00041369,31,"2024-06-21T07:57:07.612",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035427,1718956627637,-500.0,0.00041369,31,"2024-06-21T07:57:07.637",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035428,1718956627662,-500.0,0.00041369,31,"2024-06-21T07:57:07.662",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035429,1718956627686,-557.27,0.00041369,31,"2024-06-21T07:57:07.686",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035430,1718956627710,-704.0,0.00041369,31,"2024-06-21T07:57:07.710",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035431,1718956627734,-185.56724816,0.00041369,31,"2024-06-21T07:57:07.734",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035432,1718956627760,-649.31,0.00041369,31,"2024-06-21T07:57:07.760",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035433,1718956627784,-500.0,0.00041369,31,"2024-06-21T07:57:07.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035434,1718956627811,-500.0,0.00041369,31,"2024-06-21T07:57:07.811",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035435,1718956627838,-1202.28,0.00041369,31,"2024-06-21T07:57:07.838",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035436,1718956627864,-500.0,0.00041369,31,"2024-06-21T07:57:07.864",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035437,1718956627889,-500.0,0.00041369,31,"2024-06-21T07:57:07.889",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035438,1718956627913,-516.09683566,0.00041369,31,"2024-06-21T07:57:07.913",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035439,1718956627938,-521.07,0.00041369,31,"2024-06-21T07:57:07.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035440,1718956627962,-500.0,0.00041369,31,"2024-06-21T07:57:07.962",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035441,1718956627985,-1013.22,0.00041369,31,"2024-06-21T07:57:07.985",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035442,1718956628009,-654.5,0.00041369,31,"2024-06-21T07:57:08.009",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035443,1718956628036,-623.67,0.00041369,31,"2024-06-21T07:57:08.036",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035444,1718956628060,-500.0,0.00041369,31,"2024-06-21T07:57:08.060",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035445,1718956628083,-500.0,0.00041369,31,"2024-06-21T07:57:08.083",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035446,1718956628107,-824.84,0.00041369,31,"2024-06-21T07:57:08.107",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035447,1718956628134,-500.0,0.00041369,31,"2024-06-21T07:57:08.134",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035448,1718956628160,-1334.38,0.00041369,31,"2024-06-21T07:57:08.160",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035449,1718956628185,-500.0,0.00041369,31,"2024-06-21T07:57:08.185",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035450,1718956628210,-500.0,0.00041369,31,"2024-06-21T07:57:08.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035451,1718956628235,-500.0,0.00041369,31,"2024-06-21T07:57:08.235",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035452,1718956628260,-500.0,0.00041369,31,"2024-06-21T07:57:08.260",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035453,1718956628284,-500.0,0.00041369,31,"2024-06-21T07:57:08.284",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035454,1718956628308,-500.0,0.00041369,31,"2024-06-21T07:57:08.308",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035455,1718956628333,-1479.55,0.00041369,31,"2024-06-21T07:57:08.333",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035456,1718956628358,-500.0,0.00041369,31,"2024-06-21T07:57:08.358",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035457,1718956628383,-1136.63,0.00041369,31,"2024-06-21T07:57:08.383",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035458,1718956628406,-500.0,0.00041369,31,"2024-06-21T07:57:08.406",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035459,1718956628431,-500.0,0.00041369,31,"2024-06-21T07:57:08.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035460,1718956628454,-500.0,0.00041369,31,"2024-06-21T07:57:08.454",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035461,1718956628478,-500.0,0.00041369,31,"2024-06-21T07:57:08.478",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035462,1718956628503,-576.54,0.00041369,31,"2024-06-21T07:57:08.503",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035463,1718956628530,-500.0,0.00041369,31,"2024-06-21T07:57:08.530",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035464,1718956628555,-1930.64,0.00041369,31,"2024-06-21T07:57:08.555",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035465,1718956628578,-634.67,0.00041369,31,"2024-06-21T07:57:08.578",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035466,1718956628603,-500.0,0.00041369,31,"2024-06-21T07:57:08.603",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035467,1718956628629,-500.0,0.00041369,31,"2024-06-21T07:57:08.629",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035468,1718956628652,-500.0,0.00041369,31,"2024-06-21T07:57:08.652",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035469,1718956628675,-1053.39,0.00041369,31,"2024-06-21T07:57:08.675",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035470,1718956628699,-500.0,0.00041369,31,"2024-06-21T07:57:08.699",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035471,1718956628724,-500.0,0.00041369,31,"2024-06-21T07:57:08.724",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035472,1718956628747,-694.25,0.00041369,31,"2024-06-21T07:57:08.747",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035473,1718956628770,-500.0,0.00041369,31,"2024-06-21T07:57:08.770",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035474,1718956628793,-500.0,0.00041369,31,"2024-06-21T07:57:08.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035475,1718956628817,-732.79,0.00041369,31,"2024-06-21T07:57:08.817",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035476,1718956628844,-2043.71,0.00041369,31,"2024-06-21T07:57:08.844",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035477,1718956628868,-500.0,0.00041369,31,"2024-06-21T07:57:08.868",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035478,1718956628894,-500.0,0.00041369,31,"2024-06-21T07:57:08.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035479,1718956628921,-500.0,0.00041369,31,"2024-06-21T07:57:08.921",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035480,1718956628946,-334.62356031,0.00041369,31,"2024-06-21T07:57:08.946",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035481,1718956628970,-1198.81,0.00041369,31,"2024-06-21T07:57:08.970",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035482,1718956628993,-524.82,0.00041369,31,"2024-06-21T07:57:08.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035483,1718956629019,-547.56,0.00041369,31,"2024-06-21T07:57:09.019",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035484,1718956629042,-500.0,0.00041369,31,"2024-06-21T07:57:09.042",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035485,1718956629066,-500.0,0.00041369,31,"2024-06-21T07:57:09.066",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035486,1718956629089,-498.51536391,0.00041369,31,"2024-06-21T07:57:09.089",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035487,1718956629112,-598.88,0.00041369,31,"2024-06-21T07:57:09.112",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035488,1718956629139,-500.0,0.00041369,31,"2024-06-21T07:57:09.139",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035489,1718956629163,-324.73541783,0.00041369,31,"2024-06-21T07:57:09.163",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035490,1718956629187,-500.0,0.00041369,31,"2024-06-21T07:57:09.187",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035491,1718956629211,-500.0,0.00041369,31,"2024-06-21T07:57:09.211",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035492,1718956629235,-500.0,0.00041369,31,"2024-06-21T07:57:09.235",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035493,1718956629258,-1091.37,0.00041369,31,"2024-06-21T07:57:09.258",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035494,1718956629282,-500.0,0.00041369,31,"2024-06-21T07:57:09.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035495,1718956629305,-500.0,0.00041369,31,"2024-06-21T07:57:09.305",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035496,1718956629329,-608.99,0.00041369,31,"2024-06-21T07:57:09.329",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035497,1718956629353,-1305.69,0.00041369,31,"2024-06-21T07:57:09.353",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035498,1718956629382,-503.01,0.00041369,31,"2024-06-21T07:57:09.382",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035499,1718956629405,-1710.03,0.00041369,31,"2024-06-21T07:57:09.405",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035500,1718956629429,-500.0,0.00041369,31,"2024-06-21T07:57:09.429",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035501,1718956629453,-535.03,0.00041369,31,"2024-06-21T07:57:09.453",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035502,1718956629476,-500.0,0.00041369,31,"2024-06-21T07:57:09.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035503,1718956629498,-500.0,0.00041369,31,"2024-06-21T07:57:09.498",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035504,1718956629522,-751.31,0.00041369,31,"2024-06-21T07:57:09.522",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035505,1718956629544,-500.0,0.00041369,31,"2024-06-21T07:57:09.544",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035506,1718956629567,-500.0,0.00041369,31,"2024-06-21T07:57:09.567",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035507,1718956629589,-500.0,0.00041369,31,"2024-06-21T07:57:09.589",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035508,1718956629612,-523.08,0.00041369,31,"2024-06-21T07:57:09.612",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035509,1718956629638,-1029.71,0.00041369,31,"2024-06-21T07:57:09.638",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035510,1718956629661,-778.1,0.00041369,31,"2024-06-21T07:57:09.661",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035511,1718956629857,-500.0,0.00041369,31,"2024-06-21T07:57:09.857",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035512,1718956629913,-500.0,0.00041369,31,"2024-06-21T07:57:09.913",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035513,1718956629937,-521.08,0.00041369,31,"2024-06-21T07:57:09.937",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035514,1718956629960,-500.0,0.00041369,31,"2024-06-21T07:57:09.960",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035515,1718956629983,-500.0,0.00041369,31,"2024-06-21T07:57:09.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035516,1718956630006,-938.77,0.00041369,31,"2024-06-21T07:57:10.006",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035517,1718956630029,-796.24,0.00041369,31,"2024-06-21T07:57:10.029",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035518,1718956630052,-500.0,0.00041369,31,"2024-06-21T07:57:10.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035519,1718956630075,-577.45,0.00041369,31,"2024-06-21T07:57:10.075",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035520,1718956630098,-631.09,0.00041369,31,"2024-06-21T07:57:10.098",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035521,1718956630124,-813.4,0.00041369,31,"2024-06-21T07:57:10.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035522,1718956630147,-500.0,0.00041369,31,"2024-06-21T07:57:10.147",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035523,1718956630179,-836.15,0.00041369,31,"2024-06-21T07:57:10.179",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035524,1718956630210,-814.17,0.00041369,31,"2024-06-21T07:57:10.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035525,1718956630240,-514.67927729,0.00041369,31,"2024-06-21T07:57:10.240",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035526,1718956630267,-523.5953079,0.00041369,31,"2024-06-21T07:57:10.267",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035527,1718956630293,-798.17,0.00041369,31,"2024-06-21T07:57:10.293",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035528,1718956630320,-947.26,0.00041369,31,"2024-06-21T07:57:10.320",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035529,1718956630344,-500.0,0.00041369,31,"2024-06-21T07:57:10.344",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035530,1718956630372,-664.08,0.00041369,31,"2024-06-21T07:57:10.372",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035531,1718956630398,-500.0,0.00041369,31,"2024-06-21T07:57:10.398",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035532,1718956630423,-1110.12,0.00041369,31,"2024-06-21T07:57:10.423",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035533,1718956630451,-500.0,0.00041369,31,"2024-06-21T07:57:10.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035534,1718956630478,-500.0,0.00041369,31,"2024-06-21T07:57:10.478",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035535,1718956630502,-518.84767542,0.00041369,31,"2024-06-21T07:57:10.502",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035536,1718956630527,-2083.15,0.00041369,31,"2024-06-21T07:57:10.527",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035537,1718956630552,-500.0,0.00041369,31,"2024-06-21T07:57:10.552",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035538,1718956630578,-500.0,0.00041369,31,"2024-06-21T07:57:10.578",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035539,1718956630602,-500.0,0.00041369,31,"2024-06-21T07:57:10.602",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035540,1718956630627,-500.0,0.00041369,31,"2024-06-21T07:57:10.627",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035541,1718956630652,-568.87,0.00041369,31,"2024-06-21T07:57:10.652",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035542,1718956630676,-500.0,0.00041369,31,"2024-06-21T07:57:10.676",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035543,1718956630700,-500.0,0.00041369,31,"2024-06-21T07:57:10.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035544,1718956630724,-913.33,0.00041369,31,"2024-06-21T07:57:10.724",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035545,1718956630750,-542.93,0.00041369,31,"2024-06-21T07:57:10.750",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035546,1718956630776,-904.22,0.00041369,31,"2024-06-21T07:57:10.776",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035547,1718956630803,-500.0,0.00041369,31,"2024-06-21T07:57:10.803",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035548,1718956630839,-1725.1,0.00041369,31,"2024-06-21T07:57:10.839",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035549,1718956630864,-500.0,0.00041369,31,"2024-06-21T07:57:10.864",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035550,1718956630892,-500.0,0.00041369,31,"2024-06-21T07:57:10.892",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035551,1718956630918,-1654.09,0.00041369,31,"2024-06-21T07:57:10.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035552,1718956630946,-500.0,0.00041369,31,"2024-06-21T07:57:10.946",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035553,1718956630971,-1266.6,0.00041369,31,"2024-06-21T07:57:10.971",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035554,1718956630997,-500.0,0.00041369,31,"2024-06-21T07:57:10.997",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035555,1718956631022,-500.0,0.00041369,31,"2024-06-21T07:57:11.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035556,1718956631047,-500.0,0.00041369,31,"2024-06-21T07:57:11.047",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035557,1718956631072,-679.53,0.00041369,31,"2024-06-21T07:57:11.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035558,1718956631097,-1634.34,0.00041369,31,"2024-06-21T07:57:11.097",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035559,1718956631125,-500.0,0.00041369,31,"2024-06-21T07:57:11.125",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035560,1718956631151,-500.0,0.00041369,31,"2024-06-21T07:57:11.151",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035561,1718956631177,-1195.59,0.00041369,31,"2024-06-21T07:57:11.177",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035562,1718956631203,-1647.62,0.00041369,31,"2024-06-21T07:57:11.203",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035563,1718956631229,-1276.61,0.00041369,31,"2024-06-21T07:57:11.229",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035564,1718956631255,-500.0,0.00041369,31,"2024-06-21T07:57:11.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035565,1718956631281,-500.0,0.00041369,31,"2024-06-21T07:57:11.281",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035566,1718956631308,-500.0,0.00041369,31,"2024-06-21T07:57:11.308",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035567,1718956631335,-542.12,0.00041369,31,"2024-06-21T07:57:11.335",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035568,1718956631361,-1692.27,0.00041369,31,"2024-06-21T07:57:11.361",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035569,1718956631387,-500.0,0.00041369,31,"2024-06-21T07:57:11.387",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035570,1718956631412,-500.0,0.00041369,31,"2024-06-21T07:57:11.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035571,1718956631438,-437.80576129,0.00041369,31,"2024-06-21T07:57:11.438",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035572,1718956631464,-500.0,0.00041369,31,"2024-06-21T07:57:11.464",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035573,1718956631491,-244.78214292,0.00041369,31,"2024-06-21T07:57:11.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035574,1718956631517,-500.0,0.00041369,31,"2024-06-21T07:57:11.517",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035575,1718956631542,-1532.07,0.00041369,31,"2024-06-21T07:57:11.542",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035576,1718956631567,-500.0,0.00041369,31,"2024-06-21T07:57:11.567",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035577,1718956631592,-648.64,0.00041369,31,"2024-06-21T07:57:11.592",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035578,1718956631617,-2188.81,0.00041369,31,"2024-06-21T07:57:11.617",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035579,1718956631644,-524.1,0.00041369,31,"2024-06-21T07:57:11.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035580,1718956631669,-583.6,0.00041369,31,"2024-06-21T07:57:11.669",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035581,1718956631694,-1891.87,0.00041369,31,"2024-06-21T07:57:11.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035582,1718956631719,-741.01,0.00041369,31,"2024-06-21T07:57:11.719",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035583,1718956631742,-869.31,0.00041369,31,"2024-06-21T07:57:11.742",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035584,1718956631766,-500.0,0.00041369,31,"2024-06-21T07:57:11.766",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035585,1718956631791,-500.0,0.00041369,31,"2024-06-21T07:57:11.791",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035586,1718956631816,-500.0,0.00041369,31,"2024-06-21T07:57:11.816",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035587,1718956631846,-500.0,0.00041369,31,"2024-06-21T07:57:11.846",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035588,1718956631870,-979.44,0.00041369,31,"2024-06-21T07:57:11.870",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035589,1718956631894,-500.0,0.00041369,31,"2024-06-21T07:57:11.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035590,1718956631921,-500.0,0.00041369,31,"2024-06-21T07:57:11.921",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035591,1718956631944,-642.81,0.00041369,31,"2024-06-21T07:57:11.944",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035592,1718956631969,-500.0,0.00041369,31,"2024-06-21T07:57:11.969",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035593,1718956631993,-500.0,0.00041369,31,"2024-06-21T07:57:11.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035594,1718956632017,-817.31,0.00041369,31,"2024-06-21T07:57:12.017",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035595,1718956632041,-500.0,0.00041369,31,"2024-06-21T07:57:12.041",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035596,1718956632065,-1990.64,0.00041369,31,"2024-06-21T07:57:12.065",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035597,1718956632088,-500.0,0.00041369,31,"2024-06-21T07:57:12.088",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035598,1718956632112,-500.0,0.00041369,31,"2024-06-21T07:57:12.112",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035599,1718956632137,-500.0,0.00041369,31,"2024-06-21T07:57:12.137",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035600,1718956632159,-500.0,0.00041369,31,"2024-06-21T07:57:12.159",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035601,1718956632183,-500.0,0.00041369,31,"2024-06-21T07:57:12.183",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035602,1718956632207,-500.0,0.00041369,31,"2024-06-21T07:57:12.207",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035603,1718956632231,-2125.76,0.00041369,31,"2024-06-21T07:57:12.231",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035604,1718956632256,-500.0,0.00041369,31,"2024-06-21T07:57:12.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035605,1718956632281,-284.8834249,0.00041369,31,"2024-06-21T07:57:12.281",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035606,1718956632306,-618.15,0.00041369,31,"2024-06-21T07:57:12.306",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035607,1718956632331,-500.0,0.00041369,31,"2024-06-21T07:57:12.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035608,1718956632358,-500.0,0.00041369,31,"2024-06-21T07:57:12.358",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035609,1718956632384,-1408.0,0.00041369,31,"2024-06-21T07:57:12.384",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035610,1718956632412,-1644.48,0.00041369,31,"2024-06-21T07:57:12.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035611,1718956632437,-500.0,0.00041369,31,"2024-06-21T07:57:12.437",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035612,1718956632461,-500.0,0.00041369,31,"2024-06-21T07:57:12.461",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035613,1718956632485,-1081.88,0.00041369,31,"2024-06-21T07:57:12.485",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035614,1718956632510,-500.0,0.00041369,31,"2024-06-21T07:57:12.510",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035615,1718956632743,-500.0,0.00041369,31,"2024-06-21T07:57:12.743",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035616,1718956632768,-1130.5,0.00041369,31,"2024-06-21T07:57:12.768",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035617,1718956632793,-500.0,0.00041369,31,"2024-06-21T07:57:12.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035618,1718956632817,-500.0,0.00041369,31,"2024-06-21T07:57:12.817",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035619,1718956632846,-2370.45,0.00041369,31,"2024-06-21T07:57:12.846",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035620,1718956632875,-500.0,0.00041369,31,"2024-06-21T07:57:12.875",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035621,1718956632898,-561.98289708,0.00041369,31,"2024-06-21T07:57:12.898",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035622,1718956632925,-9754.86,0.00041369,31,"2024-06-21T07:57:12.925",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035623,1718956632951,-862.92,0.00041369,31,"2024-06-21T07:57:12.951",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035624,1718956632977,-500.0,0.00041369,31,"2024-06-21T07:57:12.977",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035625,1718956633004,-500.0,0.00041369,31,"2024-06-21T07:57:13.004",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035626,1718956633029,-500.0,0.00041369,31,"2024-06-21T07:57:13.029",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035627,1718956633053,-912.28,0.00041369,31,"2024-06-21T07:57:13.053",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035628,1718956633078,-855.26,0.00041369,31,"2024-06-21T07:57:13.078",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035629,1718956633103,-500.0,0.00041369,31,"2024-06-21T07:57:13.103",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035630,1718956633129,-1862.16,0.00041369,31,"2024-06-21T07:57:13.129",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035631,1718956633154,-947.23,0.00041369,31,"2024-06-21T07:57:13.154",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035632,1718956633178,-500.0,0.00041369,31,"2024-06-21T07:57:13.178",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035633,1718956633202,-774.42,0.00041369,31,"2024-06-21T07:57:13.202",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035634,1718956633227,-500.0,0.00041369,31,"2024-06-21T07:57:13.227",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035635,1718956633255,-500.0,0.00041369,31,"2024-06-21T07:57:13.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035636,1718956633280,-1081.69,0.00041369,31,"2024-06-21T07:57:13.280",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035637,1718956633303,-500.0,0.00041369,31,"2024-06-21T07:57:13.303",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035638,1718956633328,-2940.37,0.00041369,31,"2024-06-21T07:57:13.328",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035639,1718956633352,-500.0,0.00041369,31,"2024-06-21T07:57:13.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035640,1718956633380,-1073.21,0.00041369,31,"2024-06-21T07:57:13.380",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035641,1718956633404,-173.67827699,0.00041369,31,"2024-06-21T07:57:13.404",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035642,1718956633428,-500.0,0.00041369,31,"2024-06-21T07:57:13.428",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035643,1718956633452,-500.0,0.00041369,31,"2024-06-21T07:57:13.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035644,1718956633476,-500.0,0.00041369,31,"2024-06-21T07:57:13.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035645,1718956633499,-500.0,0.00041369,31,"2024-06-21T07:57:13.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035646,1718956633524,-500.0,0.00041369,31,"2024-06-21T07:57:13.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035647,1718956633550,-1167.67,0.00041369,31,"2024-06-21T07:57:13.550",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035648,1718956633575,-627.26,0.00041369,31,"2024-06-21T07:57:13.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035649,1718956633599,-500.0,0.00041369,31,"2024-06-21T07:57:13.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035650,1718956633624,-1329.19,0.00041369,31,"2024-06-21T07:57:13.624",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035651,1718956633648,-500.0,0.00041369,31,"2024-06-21T07:57:13.648",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035652,1718956633672,-500.0,0.00041369,31,"2024-06-21T07:57:13.672",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035653,1718956633697,-500.0,0.00041369,31,"2024-06-21T07:57:13.697",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035654,1718956633723,-1066.12,0.00041369,31,"2024-06-21T07:57:13.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035655,1718956633748,-774.59,0.00041369,31,"2024-06-21T07:57:13.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035656,1718956633772,-500.0,0.00041369,31,"2024-06-21T07:57:13.772",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035657,1718956633796,-500.0,0.00041369,31,"2024-06-21T07:57:13.796",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035658,1718956633821,-500.0,0.00041369,31,"2024-06-21T07:57:13.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035659,1718956633850,-500.0,0.00041369,31,"2024-06-21T07:57:13.850",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035660,1718956633876,-500.0,0.00041369,31,"2024-06-21T07:57:13.876",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035661,1718956633901,-500.0,0.00041369,31,"2024-06-21T07:57:13.901",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035662,1718956633930,-500.0,0.00041369,31,"2024-06-21T07:57:13.930",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035663,1718956633957,-500.0,0.00041369,31,"2024-06-21T07:57:13.957",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035664,1718956633982,-32551.53,0.00041369,31,"2024-06-21T07:57:13.982",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035665,1718956634006,-885.68,0.00041369,31,"2024-06-21T07:57:14.006",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035666,1718956634034,-500.0,0.00041369,31,"2024-06-21T07:57:14.034",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035667,1718956634060,-500.0,0.00041369,31,"2024-06-21T07:57:14.060",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035668,1718956634084,-500.0,0.00041369,31,"2024-06-21T07:57:14.084",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035669,1718956634108,-500.0,0.00041369,31,"2024-06-21T07:57:14.108",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035670,1718956634133,-500.0,0.00041369,31,"2024-06-21T07:57:14.133",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035671,1718956634157,-500.0,0.00041369,31,"2024-06-21T07:57:14.157",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035672,1718956634181,-838.21,0.00041369,31,"2024-06-21T07:57:14.181",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035673,1718956634204,-13496.77,0.00041369,31,"2024-06-21T07:57:14.204",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035674,1718956634227,-500.0,0.00041369,31,"2024-06-21T07:57:14.227",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035675,1718956634250,-500.0,0.00041369,31,"2024-06-21T07:57:14.250",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035676,1718956634273,-1218.16,0.00041369,31,"2024-06-21T07:57:14.273",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035677,1718956634298,-500.0,0.00041369,31,"2024-06-21T07:57:14.298",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035678,1718956634321,-500.0,0.00041369,31,"2024-06-21T07:57:14.321",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035679,1718956634344,-950.19,0.00041369,31,"2024-06-21T07:57:14.344",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035680,1718956634369,-697.69,0.00041369,31,"2024-06-21T07:57:14.369",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035681,1718956634393,-500.0,0.00041369,31,"2024-06-21T07:57:14.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035682,1718956634416,-500.0,0.00041369,31,"2024-06-21T07:57:14.416",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035683,1718956634439,-500.0,0.00041369,31,"2024-06-21T07:57:14.439",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035684,1718956634462,-500.0,0.00041369,31,"2024-06-21T07:57:14.462",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035685,1718956634485,-5000.0,0.00041369,31,"2024-06-21T07:57:14.485",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035686,1718956634508,-500.0,0.00041369,31,"2024-06-21T07:57:14.508",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035687,1718956634531,-539.88083737,0.00041369,31,"2024-06-21T07:57:14.531",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035688,1718956634554,-985.84,0.00041369,31,"2024-06-21T07:57:14.554",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035689,1718956634577,-500.0,0.00041369,31,"2024-06-21T07:57:14.577",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035690,1718956634600,-500.0,0.00041369,31,"2024-06-21T07:57:14.600",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035691,1718956634626,-250.0,0.00041369,31,"2024-06-21T07:57:14.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035692,1718956634649,-500.0,0.00041369,31,"2024-06-21T07:57:14.649",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035693,1718956634673,-3042.3,0.00041369,31,"2024-06-21T07:57:14.673",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035694,1718956634698,-500.0,0.00041369,31,"2024-06-21T07:57:14.698",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035695,1718956634723,-1888.63,0.00041369,31,"2024-06-21T07:57:14.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035696,1718956634749,-500.0,0.00041369,31,"2024-06-21T07:57:14.749",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035697,1718956634776,-710.95,0.00041369,31,"2024-06-21T07:57:14.776",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035698,1718956634803,-500.0,0.00041369,31,"2024-06-21T07:57:14.803",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035699,1718956634832,-1540.74,0.00041369,31,"2024-06-21T07:57:14.832",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035700,1718956634858,-500.0,0.00041369,31,"2024-06-21T07:57:14.858",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035701,1718956634886,-707.0,0.00041369,31,"2024-06-21T07:57:14.886",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035702,1718956634912,-725.5,0.00041369,31,"2024-06-21T07:57:14.912",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035703,1718956634936,-500.0,0.00041369,31,"2024-06-21T07:57:14.936",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035704,1718956634961,-967.38,0.00041369,31,"2024-06-21T07:57:14.961",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035705,1718956634985,-500.0,0.00041369,31,"2024-06-21T07:57:14.985",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035706,1718956635009,-500.0,0.00041369,31,"2024-06-21T07:57:15.009",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035707,1718956635035,-3436.64,0.00041369,31,"2024-06-21T07:57:15.035",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035708,1718956635060,-3397.96,0.00041369,31,"2024-06-21T07:57:15.060",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035709,1718956635085,-781.3,0.00041369,31,"2024-06-21T07:57:15.085",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035710,1718956635110,-500.0,0.00041369,31,"2024-06-21T07:57:15.110",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035711,1718956635135,-500.0,0.00041369,31,"2024-06-21T07:57:15.135",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035712,1718956635159,-626.45,0.00041369,31,"2024-06-21T07:57:15.159",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035713,1718956635183,-500.0,0.00041369,31,"2024-06-21T07:57:15.183",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035714,1718956635207,-572.6,0.00041369,31,"2024-06-21T07:57:15.207",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035715,1718956635232,-500.0,0.00041369,31,"2024-06-21T07:57:15.232",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035716,1718956635257,-1748.28,0.00041369,31,"2024-06-21T07:57:15.257",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035717,1718956635282,-500.0,0.00041369,31,"2024-06-21T07:57:15.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035718,1718956635307,-2804.38,0.00041369,31,"2024-06-21T07:57:15.307",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035719,1718956635540,-500.0,0.00041369,31,"2024-06-21T07:57:15.540",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035720,1718956635566,-2000.0,0.00041369,31,"2024-06-21T07:57:15.566",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035721,1718956635594,-500.0,0.00041369,31,"2024-06-21T07:57:15.594",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035722,1718956635620,-975.32,0.00041369,31,"2024-06-21T07:57:15.620",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035723,1718956635648,-931.79,0.00041369,31,"2024-06-21T07:57:15.648",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035724,1718956635673,-500.0,0.00041369,31,"2024-06-21T07:57:15.673",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035725,1718956635698,-1315.17,0.00041369,31,"2024-06-21T07:57:15.698",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035726,1718956635723,-9022.07,0.00041369,31,"2024-06-21T07:57:15.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035727,1718956635747,-500.0,0.00041369,31,"2024-06-21T07:57:15.747",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035728,1718956635772,-1068.25,0.00041369,31,"2024-06-21T07:57:15.772",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035729,1718956635797,-866.81,0.00041369,31,"2024-06-21T07:57:15.797",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035730,1718956635822,-1759.65,0.00041369,31,"2024-06-21T07:57:15.822",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035731,1718956635852,-520.05,0.00041369,31,"2024-06-21T07:57:15.852",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035732,1718956635879,-500.0,0.00041369,31,"2024-06-21T07:57:15.879",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035733,1718956635906,-864.34,0.00041369,31,"2024-06-21T07:57:15.906",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035734,1718956635932,-1968.37,0.00041369,31,"2024-06-21T07:57:15.932",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035735,1718956635956,-503.52447314,0.00041369,31,"2024-06-21T07:57:15.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035736,1718956635981,-500.0,0.00041369,31,"2024-06-21T07:57:15.981",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035737,1718956636008,-1120.37,0.00041369,31,"2024-06-21T07:57:16.008",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035738,1718956636033,-500.0,0.00041369,31,"2024-06-21T07:57:16.033",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035739,1718956636058,-572.29,0.00041369,31,"2024-06-21T07:57:16.058",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035740,1718956636083,-500.0,0.00041369,31,"2024-06-21T07:57:16.083",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035741,1718956636109,-2215.25,0.00041369,31,"2024-06-21T07:57:16.109",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035742,1718956636137,-4387.05,0.00041369,31,"2024-06-21T07:57:16.137",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035743,1718956636162,-5668.6,0.00041369,31,"2024-06-21T07:57:16.162",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035744,1718956636187,-500.0,0.00041369,31,"2024-06-21T07:57:16.187",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035745,1718956636213,-514.17,0.00041369,31,"2024-06-21T07:57:16.213",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035746,1718956636239,-500.0,0.00041369,31,"2024-06-21T07:57:16.239",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035747,1718956636264,-500.0,0.00041369,31,"2024-06-21T07:57:16.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035748,1718956636288,-1207.43,0.00041369,31,"2024-06-21T07:57:16.288",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035749,1718956636313,-705.81,0.00041369,31,"2024-06-21T07:57:16.313",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035750,1718956636338,-500.0,0.00041369,31,"2024-06-21T07:57:16.338",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035751,1718956636362,-1358.37,0.00041369,31,"2024-06-21T07:57:16.362",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035752,1718956636388,-500.0,0.00041369,31,"2024-06-21T07:57:16.388",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035753,1718956636412,-2288.87,0.00041369,31,"2024-06-21T07:57:16.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035754,1718956636436,-500.0,0.00041369,31,"2024-06-21T07:57:16.436",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035755,1718956636461,-1558.75,0.00041369,31,"2024-06-21T07:57:16.461",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035756,1718956636485,-500.0,0.00041369,31,"2024-06-21T07:57:16.485",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035757,1718956636509,-488.72220386,0.00041369,31,"2024-06-21T07:57:16.509",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035758,1718956636533,-500.0,0.00041369,31,"2024-06-21T07:57:16.533",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035759,1718956636558,-1836.87,0.00041369,31,"2024-06-21T07:57:16.558",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035760,1718956636582,-625.32,0.00041369,31,"2024-06-21T07:57:16.582",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035761,1718956636606,-3050.92,0.00041369,31,"2024-06-21T07:57:16.606",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035762,1718956636630,-500.0,0.00041369,31,"2024-06-21T07:57:16.630",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035763,1718956636656,-1747.68,0.00041369,31,"2024-06-21T07:57:16.656",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035764,1718956636681,-1268.04,0.00041369,31,"2024-06-21T07:57:16.681",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035765,1718956636706,-500.0,0.00041369,31,"2024-06-21T07:57:16.706",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035766,1718956636730,-1179.68,0.00041369,31,"2024-06-21T07:57:16.730",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035767,1718956636755,-500.0,0.00041369,31,"2024-06-21T07:57:16.755",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035768,1718956636780,-2360.82,0.00041369,31,"2024-06-21T07:57:16.780",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035769,1718956636804,-500.0,0.00041369,31,"2024-06-21T07:57:16.804",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035770,1718956636827,-3237.79,0.00041369,31,"2024-06-21T07:57:16.827",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035771,1718956636855,-500.0,0.00041369,31,"2024-06-21T07:57:16.855",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035772,1718956636880,-2099.29,0.00041369,31,"2024-06-21T07:57:16.880",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035773,1718956636907,-4248.62,0.00041369,31,"2024-06-21T07:57:16.907",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035774,1718956636937,-500.0,0.00041369,31,"2024-06-21T07:57:16.937",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035775,1718956636964,-1620.74,0.00041369,31,"2024-06-21T07:57:16.964",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035776,1718956636987,-500.0,0.00041369,31,"2024-06-21T07:57:16.987",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035777,1718956637011,-500.0,0.00041369,31,"2024-06-21T07:57:17.011",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035778,1718956637038,-2733.95,0.00041369,31,"2024-06-21T07:57:17.038",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035779,1718956637064,-500.0,0.00041369,31,"2024-06-21T07:57:17.064",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035780,1718956637091,-770.73,0.00041369,31,"2024-06-21T07:57:17.091",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035781,1718956637115,-500.0,0.00041369,31,"2024-06-21T07:57:17.115",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035782,1718956637142,-1051.1,0.00041369,31,"2024-06-21T07:57:17.142",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035783,1718956637166,-500.0,0.00041369,31,"2024-06-21T07:57:17.166",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035784,1718956637189,-500.0,0.00041369,31,"2024-06-21T07:57:17.189",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035785,1718956637214,-500.0,0.00041369,31,"2024-06-21T07:57:17.214",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035786,1718956637237,-860.02,0.00041369,31,"2024-06-21T07:57:17.237",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035787,1718956637260,-500.0,0.00041369,31,"2024-06-21T07:57:17.260",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035788,1718956637283,-500.0,0.00041369,31,"2024-06-21T07:57:17.283",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035789,1718956637308,-500.0,0.00041369,31,"2024-06-21T07:57:17.308",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035790,1718956637334,-1033.9,0.00041369,31,"2024-06-21T07:57:17.334",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035791,1718956637356,-500.0,0.00041369,31,"2024-06-21T07:57:17.356",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035792,1718956637381,-2453.91,0.00041369,31,"2024-06-21T07:57:17.381",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035793,1718956637405,-4988.84,0.00041369,31,"2024-06-21T07:57:17.405",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035794,1718956637430,-500.0,0.00041369,31,"2024-06-21T07:57:17.430",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035795,1718956637454,-500.0,0.00041369,31,"2024-06-21T07:57:17.454",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035796,1718956637479,-500.0,0.00041369,31,"2024-06-21T07:57:17.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035797,1718956637502,-500.0,0.00041369,31,"2024-06-21T07:57:17.502",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035798,1718956637526,-500.0,0.00041369,31,"2024-06-21T07:57:17.526",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035799,1718956637552,-970.33,0.00041369,31,"2024-06-21T07:57:17.552",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035800,1718956637575,-510.0,0.00041369,120,"2024-06-21T07:57:17.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035801,1718956637599,-500.0,0.00041369,31,"2024-06-21T07:57:17.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035802,1718956637624,-617.18,0.00041369,31,"2024-06-21T07:57:17.624",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035803,1718956637650,-1588.68,0.00041369,31,"2024-06-21T07:57:17.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035804,1718956637674,-500.0,0.00041369,31,"2024-06-21T07:57:17.674",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035805,1718956637700,-1509.47,0.00041369,31,"2024-06-21T07:57:17.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035806,1718956637726,-500.0,0.00041369,31,"2024-06-21T07:57:17.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035807,1718956637751,-500.0,0.00041369,31,"2024-06-21T07:57:17.751",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035808,1718956637776,-500.0,0.00041369,31,"2024-06-21T07:57:17.776",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035809,1718956637801,-664.31,0.00041369,31,"2024-06-21T07:57:17.801",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035810,1718956637830,-500.0,0.00041369,31,"2024-06-21T07:57:17.830",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035811,1718956637855,-500.0,0.00041369,31,"2024-06-21T07:57:17.855",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035812,1718956637881,-688.95,0.00041369,31,"2024-06-21T07:57:17.881",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035813,1718956637907,-4595.02,0.00041369,31,"2024-06-21T07:57:17.907",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035814,1718956637932,-3300.1,0.00041369,31,"2024-06-21T07:57:17.932",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035815,1718956637956,-500.0,0.00041369,31,"2024-06-21T07:57:17.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035816,1718956637980,-2150.63,0.00041369,31,"2024-06-21T07:57:17.980",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035817,1718956638004,-4968.07,0.00041369,31,"2024-06-21T07:57:18.004",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035818,1718956638027,-1441.36,0.00041369,31,"2024-06-21T07:57:18.027",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035819,1718956638052,-1460.58,0.00041369,31,"2024-06-21T07:57:18.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035820,1718956638077,-9622.63,0.00041369,31,"2024-06-21T07:57:18.077",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035821,1718956638103,-1346.01,0.00041369,31,"2024-06-21T07:57:18.103",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035822,1718956638127,-500.0,0.00041369,31,"2024-06-21T07:57:18.127",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035823,1718956638360,-500.0,0.00041369,31,"2024-06-21T07:57:18.360",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035824,1718956638386,-500.0,0.00041369,31,"2024-06-21T07:57:18.386",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035825,1718956638412,-500.0,0.00041369,31,"2024-06-21T07:57:18.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035826,1718956638438,-3893.84,0.00041369,31,"2024-06-21T07:57:18.438",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035827,1718956638466,-500.0,0.00041369,31,"2024-06-21T07:57:18.466",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035828,1718956638490,-4338.01,0.00041369,31,"2024-06-21T07:57:18.490",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035829,1718956638515,-500.0,0.00041369,31,"2024-06-21T07:57:18.515",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035830,1718956638540,-500.0,0.00041369,31,"2024-06-21T07:57:18.540",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035831,1718956638565,-2111.76,0.00041369,31,"2024-06-21T07:57:18.565",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035832,1718956638590,-500.0,0.00041369,31,"2024-06-21T07:57:18.590",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035833,1718956638614,-525.69,0.00041369,31,"2024-06-21T07:57:18.614",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035834,1718956638644,-9470.05,0.00041369,31,"2024-06-21T07:57:18.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035835,1718956638669,-839.74,0.00041369,31,"2024-06-21T07:57:18.669",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035836,1718956638695,-500.0,0.00041369,31,"2024-06-21T07:57:18.695",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035837,1718956638719,-726.65,0.00041369,31,"2024-06-21T07:57:18.719",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035838,1718956638744,-500.0,0.00041369,90,"2024-06-21T07:57:18.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035839,1718956638768,-2609.81,0.00041369,31,"2024-06-21T07:57:18.768",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035840,1718956638792,-2084.38,0.00041369,31,"2024-06-21T07:57:18.792",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035841,1718956638816,-500.0,0.00041369,31,"2024-06-21T07:57:18.816",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035842,1718956638844,-1296.32,0.00041369,31,"2024-06-21T07:57:18.844",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035843,1718956638868,-500.0,0.00041369,31,"2024-06-21T07:57:18.868",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035844,1718956638894,-2023.83,0.00041369,31,"2024-06-21T07:57:18.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035845,1718956638922,-500.0,0.00041369,31,"2024-06-21T07:57:18.922",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035846,1718956638946,-500.0,0.00041369,31,"2024-06-21T07:57:18.946",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035847,1718956638972,-964.89,0.00041369,31,"2024-06-21T07:57:18.972",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035848,1718956638997,-500.0,0.00041369,31,"2024-06-21T07:57:18.997",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035849,1718956639022,-4718.65,0.00041369,31,"2024-06-21T07:57:19.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035850,1718956639046,-500.0,0.00041369,31,"2024-06-21T07:57:19.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035851,1718956639071,-500.0,0.00041369,31,"2024-06-21T07:57:19.071",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035852,1718956639095,-500.0,0.00041369,31,"2024-06-21T07:57:19.095",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035853,1718956639120,-692.7,0.00041369,31,"2024-06-21T07:57:19.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035854,1718956639150,-558.32,0.00041369,31,"2024-06-21T07:57:19.150",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035855,1718956639175,-500.0,0.00041369,31,"2024-06-21T07:57:19.175",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035856,1718956639200,-1466.59,0.00041369,31,"2024-06-21T07:57:19.200",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035857,1718956639228,-3102.45,0.00041369,31,"2024-06-21T07:57:19.228",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035858,1718956639255,-995.34,0.00041369,31,"2024-06-21T07:57:19.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035859,1718956639282,-1769.9,0.00041369,31,"2024-06-21T07:57:19.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035860,1718956639308,-500.0,0.00041369,31,"2024-06-21T07:57:19.308",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035861,1718956639334,-500.0,0.00041369,31,"2024-06-21T07:57:19.334",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035862,1718956639360,-500.0,0.00041369,31,"2024-06-21T07:57:19.360",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035863,1718956639390,-500.0,0.00041369,31,"2024-06-21T07:57:19.390",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035864,1718956639415,-14762.29,0.00041369,31,"2024-06-21T07:57:19.415",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035865,1718956639441,-500.0,0.00041369,31,"2024-06-21T07:57:19.441",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035866,1718956639466,-500.0,0.00041369,31,"2024-06-21T07:57:19.466",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035867,1718956639491,-500.0,0.00041369,31,"2024-06-21T07:57:19.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035868,1718956639515,-500.0,0.00041369,31,"2024-06-21T07:57:19.515",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035869,1718956639540,-1640.68,0.00041369,31,"2024-06-21T07:57:19.540",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035870,1718956639566,-500.0,0.00041369,31,"2024-06-21T07:57:19.566",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035871,1718956639591,-500.0,0.00041369,31,"2024-06-21T07:57:19.591",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035872,1718956639615,-11030.11,0.00041369,31,"2024-06-21T07:57:19.615",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035873,1718956639644,-2774.88,0.00041369,31,"2024-06-21T07:57:19.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035874,1718956639670,-2592.71,0.00041369,31,"2024-06-21T07:57:19.670",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035875,1718956639694,-523.15,0.00041369,31,"2024-06-21T07:57:19.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035876,1718956639718,-557.96,0.00041369,31,"2024-06-21T07:57:19.718",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035877,1718956639742,-1316.85,0.00041369,31,"2024-06-21T07:57:19.742",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035878,1718956639766,-500.0,0.00041369,31,"2024-06-21T07:57:19.766",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035879,1718956639791,-1287.84,0.00041369,31,"2024-06-21T07:57:19.791",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035880,1718956639815,-500.0,0.00041369,31,"2024-06-21T07:57:19.815",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035881,1718956639843,-3617.11,0.00041369,31,"2024-06-21T07:57:19.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035882,1718956639867,-500.0,0.00041369,31,"2024-06-21T07:57:19.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035883,1718956639894,-500.0,0.00041369,31,"2024-06-21T07:57:19.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035884,1718956639921,-4991.99,0.00041369,31,"2024-06-21T07:57:19.921",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035885,1718956639946,-2058.4,0.00041369,31,"2024-06-21T07:57:19.946",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035886,1718956639970,-7307.68,0.00041369,31,"2024-06-21T07:57:19.970",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035887,1718956639994,-500.0,0.00041369,31,"2024-06-21T07:57:19.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035888,1718956640022,-500.0,0.00041369,31,"2024-06-21T07:57:20.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035889,1718956640048,-500.0,0.00041369,31,"2024-06-21T07:57:20.048",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035890,1718956640072,-689.75,0.00041369,31,"2024-06-21T07:57:20.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035891,1718956640095,-533.46675205,0.00041369,31,"2024-06-21T07:57:20.095",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035892,1718956640120,-12366.37,0.00041369,31,"2024-06-21T07:57:20.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035893,1718956640147,-500.0,0.00041369,31,"2024-06-21T07:57:20.147",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035894,1718956640172,-682.56,0.00041369,31,"2024-06-21T07:57:20.172",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035895,1718956640195,-500.0,0.00041369,31,"2024-06-21T07:57:20.195",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035896,1718956640220,-1435.98,0.00041369,31,"2024-06-21T07:57:20.220",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035897,1718956640245,-1044.29,0.00041369,31,"2024-06-21T07:57:20.245",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035898,1718956640271,-1609.7,0.00041369,31,"2024-06-21T07:57:20.271",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035899,1718956640295,-1442.63,0.00041369,31,"2024-06-21T07:57:20.295",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035900,1718956640321,-3273.66,0.00041369,31,"2024-06-21T07:57:20.321",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035901,1718956640346,-723.87,0.00041369,31,"2024-06-21T07:57:20.346",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035902,1718956640371,-1129.79,0.00041369,31,"2024-06-21T07:57:20.371",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035903,1718956640399,-500.0,0.00041369,31,"2024-06-21T07:57:20.399",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035904,1718956640422,-500.0,0.00041369,31,"2024-06-21T07:57:20.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035905,1718956640449,-500.0,0.00041369,31,"2024-06-21T07:57:20.449",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035906,1718956640475,-657.7,0.00041369,31,"2024-06-21T07:57:20.475",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035907,1718956640499,-500.0,0.00041369,31,"2024-06-21T07:57:20.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035908,1718956640525,-150.0,0.00041369,31,"2024-06-21T07:57:20.525",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035909,1718956640549,-4912.27,0.00041369,31,"2024-06-21T07:57:20.549",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035910,1718956640573,-1100.01,0.00041369,31,"2024-06-21T07:57:20.573",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035911,1718956640597,-548.63,0.00041369,31,"2024-06-21T07:57:20.597",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035912,1718956640622,-1090.44,0.00041369,31,"2024-06-21T07:57:20.622",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035913,1718956640649,-10504.93,0.00041369,31,"2024-06-21T07:57:20.649",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035914,1718956640674,-545.68821033,0.00041369,31,"2024-06-21T07:57:20.674",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035915,1718956640698,-500.0,0.00041369,31,"2024-06-21T07:57:20.698",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035916,1718956640723,-500.0,0.00041369,31,"2024-06-21T07:57:20.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035917,1718956640747,-1418.84,0.00041369,31,"2024-06-21T07:57:20.747",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035918,1718956640771,-1407.73,0.00041369,31,"2024-06-21T07:57:20.771",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035919,1718956640795,-10255.2,0.00041369,31,"2024-06-21T07:57:20.795",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035920,1718956640819,-4755.35,0.00041369,31,"2024-06-21T07:57:20.819",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035921,1718956640844,-500.0,0.00041369,31,"2024-06-21T07:57:20.844",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035922,1718956640869,-500.0,0.00041369,31,"2024-06-21T07:57:20.869",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035923,1718956640896,-500.0,0.00041369,31,"2024-06-21T07:57:20.896",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035924,1718956640920,-2012.92092891,0.00041369,31,"2024-06-21T07:57:20.920",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035925,1718956640944,-964.53,0.00041369,31,"2024-06-21T07:57:20.944",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035926,1718956641181,-925.44,0.00041369,31,"2024-06-21T07:57:21.181",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035927,1718956641206,-500.0,0.00041369,31,"2024-06-21T07:57:21.206",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035928,1718956641230,-500.0,0.00041369,31,"2024-06-21T07:57:21.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035929,1718956641254,-1219.64,0.00041369,31,"2024-06-21T07:57:21.254",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035930,1718956641278,-503.07,0.00041369,31,"2024-06-21T07:57:21.278",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035931,1718956641301,-500.0,0.00041369,31,"2024-06-21T07:57:21.301",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035932,1718956641325,-500.0,0.00041369,31,"2024-06-21T07:57:21.325",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035933,1718956641349,-298.54297787,0.00041369,31,"2024-06-21T07:57:21.349",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035934,1718956641373,-519.15,0.00041369,31,"2024-06-21T07:57:21.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035935,1718956641403,-935.33,0.00041369,31,"2024-06-21T07:57:21.403",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035936,1718956641435,-500.0,0.00041369,31,"2024-06-21T07:57:21.435",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035937,1718956641465,-500.0,0.00041369,31,"2024-06-21T07:57:21.465",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035938,1718956641491,-500.0,0.00041369,31,"2024-06-21T07:57:21.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035939,1718956641517,-708.03,0.00041369,31,"2024-06-21T07:57:21.517",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035940,1718956641542,-500.0,0.00041369,31,"2024-06-21T07:57:21.542",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035941,1718956641570,-2270.49,0.00041369,31,"2024-06-21T07:57:21.570",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035942,1718956641597,-500.0,0.00041369,31,"2024-06-21T07:57:21.597",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035943,1718956641623,-500.0,0.00041369,31,"2024-06-21T07:57:21.623",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035944,1718956641656,-6119.17,0.00041369,31,"2024-06-21T07:57:21.656",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035945,1718956641682,-500.0,0.00041369,31,"2024-06-21T07:57:21.682",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035946,1718956641708,-870.03,0.00041369,31,"2024-06-21T07:57:21.708",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035947,1718956641734,-500.0,0.00041369,31,"2024-06-21T07:57:21.734",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035948,1718956641758,-750.0,0.00041369,31,"2024-06-21T07:57:21.758",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035949,1718956641783,-548.39,0.00041369,31,"2024-06-21T07:57:21.783",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035950,1718956641809,-500.0,0.00041369,31,"2024-06-21T07:57:21.809",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035951,1718956641839,-1031.43,0.00041369,31,"2024-06-21T07:57:21.839",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035952,1718956641867,-771.08,0.00041369,31,"2024-06-21T07:57:21.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035953,1718956641898,-500.0,0.00041369,31,"2024-06-21T07:57:21.898",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035954,1718956641928,-500.0,0.00041369,31,"2024-06-21T07:57:21.928",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035955,1718956641954,-500.0,0.00041369,31,"2024-06-21T07:57:21.954",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035956,1718956641978,-500.0,0.00041369,31,"2024-06-21T07:57:21.978",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035957,1718956642003,-500.0,0.00041369,31,"2024-06-21T07:57:22.003",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035958,1718956642029,-510.21861686,0.00041369,31,"2024-06-21T07:57:22.029",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035959,1718956642053,-1000.0,0.00041369,31,"2024-06-21T07:57:22.053",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035960,1718956642078,-500.0,0.00041369,31,"2024-06-21T07:57:22.078",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035961,1718956642102,-4002.69,0.00041369,31,"2024-06-21T07:57:22.102",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035962,1718956642128,-6431.19,0.00041369,31,"2024-06-21T07:57:22.128",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035963,1718956642153,-500.0,0.00041369,31,"2024-06-21T07:57:22.153",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035964,1718956642178,-4493.98,0.00041369,31,"2024-06-21T07:57:22.178",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035965,1718956642204,-500.0,0.00041369,31,"2024-06-21T07:57:22.204",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035966,1718956642230,-526.54,0.00041369,31,"2024-06-21T07:57:22.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035967,1718956642255,-500.0,0.00041369,31,"2024-06-21T07:57:22.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035968,1718956642280,-500.0,0.00041369,31,"2024-06-21T07:57:22.280",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035969,1718956642306,-500.0,0.00041369,31,"2024-06-21T07:57:22.306",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035970,1718956642331,-1852.58,0.00041369,31,"2024-06-21T07:57:22.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035971,1718956642356,-500.0,0.00041369,31,"2024-06-21T07:57:22.356",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035972,1718956642385,-500.0,0.00041369,31,"2024-06-21T07:57:22.385",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035973,1718956642411,-500.0,0.00041369,31,"2024-06-21T07:57:22.411",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035974,1718956642436,-3046.71,0.00041369,31,"2024-06-21T07:57:22.436",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035975,1718956642461,-500.0,0.00041369,31,"2024-06-21T07:57:22.461",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035976,1718956642486,-2045.18,0.00041369,31,"2024-06-21T07:57:22.486",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035977,1718956642511,-981.43,0.00041369,31,"2024-06-21T07:57:22.511",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035978,1718956642536,-803.22,0.00041369,31,"2024-06-21T07:57:22.536",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035979,1718956642561,-500.0,0.00041369,31,"2024-06-21T07:57:22.561",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035980,1718956642586,-562.04,0.00041369,31,"2024-06-21T07:57:22.586",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035981,1718956642611,-500.0,0.00041369,31,"2024-06-21T07:57:22.611",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035982,1718956642637,-500.0,0.00041369,31,"2024-06-21T07:57:22.637",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035983,1718956642662,-6731.26,0.00041369,31,"2024-06-21T07:57:22.662",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035984,1718956642687,-642.63,0.00041369,31,"2024-06-21T07:57:22.687",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035985,1718956642712,-670.74,0.00041369,31,"2024-06-21T07:57:22.712",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035986,1718956642737,-500.0,0.00041369,31,"2024-06-21T07:57:22.737",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035987,1718956642769,-500.0,0.00041369,31,"2024-06-21T07:57:22.769",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035988,1718956642797,-2794.18,0.00041369,31,"2024-06-21T07:57:22.797",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035989,1718956642830,-2094.09,0.00041369,31,"2024-06-21T07:57:22.830",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035990,1718956642859,-2411.64,0.00041369,31,"2024-06-21T07:57:22.859",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035991,1718956642889,-4332.86,0.00041369,31,"2024-06-21T07:57:22.889",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035992,1718956642920,-500.0,0.00041369,31,"2024-06-21T07:57:22.920",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035993,1718956642948,-500.0,0.00041369,31,"2024-06-21T07:57:22.948",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035994,1718956642974,-545.72803447,0.00041369,31,"2024-06-21T07:57:22.974",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035995,1718956643001,-625.32,0.00041369,31,"2024-06-21T07:57:23.001",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035996,1718956643027,-787.77,0.00041369,31,"2024-06-21T07:57:23.027",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035997,1718956643054,-1266.16,0.00041369,31,"2024-06-21T07:57:23.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035998,1718956643081,-500.0,0.00041369,31,"2024-06-21T07:57:23.081",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330035999,1718956643107,-500.0,0.00041369,31,"2024-06-21T07:57:23.107",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036000,1718956643134,-2772.43,0.00041369,31,"2024-06-21T07:57:23.134",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036001,1718956643160,-500.0,0.00041369,31,"2024-06-21T07:57:23.160",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036002,1718956643187,-2811.62,0.00041369,31,"2024-06-21T07:57:23.187",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036003,1718956643213,-6851.03,0.00041369,31,"2024-06-21T07:57:23.213",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036004,1718956643239,-1109.59,0.00041369,31,"2024-06-21T07:57:23.239",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036005,1718956643266,-500.0,0.00041369,31,"2024-06-21T07:57:23.266",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036006,1718956643292,-500.0,0.00041369,31,"2024-06-21T07:57:23.292",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036007,1718956643317,-1313.17,0.00041369,31,"2024-06-21T07:57:23.317",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036008,1718956643343,-500.0,0.00041369,31,"2024-06-21T07:57:23.343",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036009,1718956643369,-1380.05,0.00041369,31,"2024-06-21T07:57:23.369",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036010,1718956643396,-500.0,0.00041369,31,"2024-06-21T07:57:23.396",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036011,1718956643422,-1050.92,0.00041369,31,"2024-06-21T07:57:23.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036012,1718956643448,-500.0,0.00041369,31,"2024-06-21T07:57:23.448",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036013,1718956643474,-523.74,0.00041369,31,"2024-06-21T07:57:23.474",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036014,1718956643500,-500.0,0.00041369,31,"2024-06-21T07:57:23.500",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036015,1718956643525,-500.0,0.00041369,31,"2024-06-21T07:57:23.525",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036016,1718956643551,-521.03,0.00041369,31,"2024-06-21T07:57:23.551",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036017,1718956643575,-500.0,0.00041369,31,"2024-06-21T07:57:23.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036018,1718956643601,-500.0,0.00041369,31,"2024-06-21T07:57:23.601",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036019,1718956643626,-500.0,0.00041369,31,"2024-06-21T07:57:23.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036020,1718956643655,-3892.57,0.00041369,31,"2024-06-21T07:57:23.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036021,1718956643680,-851.12,0.00041369,31,"2024-06-21T07:57:23.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036022,1718956643705,-716.39,0.00041369,31,"2024-06-21T07:57:23.705",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036023,1718956643732,-500.0,0.00041369,31,"2024-06-21T07:57:23.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036024,1718956643759,-784.29,0.00041369,31,"2024-06-21T07:57:23.759",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036025,1718956643787,-500.0,0.00041369,31,"2024-06-21T07:57:23.787",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036026,1718956643816,-2150.26,0.00041369,31,"2024-06-21T07:57:23.816",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036027,1718956643846,-2830.23,0.00041369,31,"2024-06-21T07:57:23.846",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036028,1718956643872,-500.0,0.00041369,31,"2024-06-21T07:57:23.872",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036029,1718956643900,-500.0,0.00041369,30,"2024-06-21T07:57:23.900",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036030,1718956644216,-8086.38,0.00041369,31,"2024-06-21T07:57:24.216",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036031,1718956644242,-704.67,0.00041369,31,"2024-06-21T07:57:24.242",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036032,1718956644268,-500.0,0.00041369,31,"2024-06-21T07:57:24.268",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036033,1718956644294,-500.0,0.00041369,31,"2024-06-21T07:57:24.294",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036034,1718956644320,-500.0,0.00041369,31,"2024-06-21T07:57:24.320",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036035,1718956644345,-546.31079824,0.00041369,31,"2024-06-21T07:57:24.345",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036036,1718956644372,-500.0,0.00041369,31,"2024-06-21T07:57:24.372",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036037,1718956644397,-565.47,0.00041369,31,"2024-06-21T07:57:24.397",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036038,1718956644424,-500.0,0.00041369,31,"2024-06-21T07:57:24.424",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036039,1718956644450,-500.0,0.00041369,31,"2024-06-21T07:57:24.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036040,1718956644476,-500.0,0.00041369,31,"2024-06-21T07:57:24.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036041,1718956644501,-500.0,0.00041369,31,"2024-06-21T07:57:24.501",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036042,1718956644526,-500.0,0.00041369,31,"2024-06-21T07:57:24.526",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036043,1718956644549,-500.0,0.00041369,31,"2024-06-21T07:57:24.549",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036044,1718956644575,-500.0,0.00041369,31,"2024-06-21T07:57:24.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036045,1718956644600,-2235.27,0.00041369,31,"2024-06-21T07:57:24.600",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036046,1718956644626,-500.0,0.00041369,31,"2024-06-21T07:57:24.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036047,1718956644653,-321.72912613,0.00041369,31,"2024-06-21T07:57:24.653",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036048,1718956644683,-650.36,0.00041369,31,"2024-06-21T07:57:24.683",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036049,1718956644708,-2644.14,0.00041369,31,"2024-06-21T07:57:24.708",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036050,1718956644733,-500.0,0.00041369,31,"2024-06-21T07:57:24.733",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036051,1718956644759,-1835.83,0.00041369,31,"2024-06-21T07:57:24.759",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036052,1718956644784,-500.0,0.00041369,31,"2024-06-21T07:57:24.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036053,1718956644809,-500.0,0.00041369,31,"2024-06-21T07:57:24.809",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036054,1718956644836,-546.23975888,0.00041369,31,"2024-06-21T07:57:24.836",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036055,1718956644862,-3674.3,0.00041369,31,"2024-06-21T07:57:24.862",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036056,1718956644891,-711.69,0.00041369,31,"2024-06-21T07:57:24.891",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036057,1718956644918,-3398.89,0.00041369,31,"2024-06-21T07:57:24.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036058,1718956644944,-500.0,0.00041369,31,"2024-06-21T07:57:24.944",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036059,1718956644968,-1258.37,0.00041369,31,"2024-06-21T07:57:24.968",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036060,1718956644993,-500.0,0.00041369,31,"2024-06-21T07:57:24.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036061,1718956645021,-7618.27,0.00041369,31,"2024-06-21T07:57:25.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036062,1718956645045,-596.32,0.00041369,31,"2024-06-21T07:57:25.045",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036063,1718956645072,-755.86,0.00041369,31,"2024-06-21T07:57:25.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036064,1718956645098,-500.0,0.00041369,31,"2024-06-21T07:57:25.098",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036065,1718956645124,-500.0,0.00041369,31,"2024-06-21T07:57:25.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036066,1718956645151,-500.0,0.00041369,31,"2024-06-21T07:57:25.151",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036067,1718956645179,-2976.27,0.00041369,31,"2024-06-21T07:57:25.179",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036068,1718956645204,-500.75,0.00041369,31,"2024-06-21T07:57:25.204",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036069,1718956645231,-500.0,0.00041369,31,"2024-06-21T07:57:25.231",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036070,1718956645256,-500.0,0.00041369,31,"2024-06-21T07:57:25.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036071,1718956645282,-500.0,0.00041369,31,"2024-06-21T07:57:25.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036072,1718956645310,-2879.44,0.00041369,31,"2024-06-21T07:57:25.310",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036073,1718956645337,-23670.83,0.00041369,31,"2024-06-21T07:57:25.337",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036074,1718956645365,-500.0,0.00041369,31,"2024-06-21T07:57:25.365",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036075,1718956645393,-500.29,0.00041369,31,"2024-06-21T07:57:25.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036076,1718956645419,-4863.31,0.00041369,31,"2024-06-21T07:57:25.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036077,1718956645445,-216.95446157,0.00041369,31,"2024-06-21T07:57:25.445",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036078,1718956645471,-7680.94,0.00041369,31,"2024-06-21T07:57:25.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036079,1718956645497,-5938.09,0.00041369,31,"2024-06-21T07:57:25.497",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036080,1718956645523,-500.0,0.00041369,31,"2024-06-21T07:57:25.523",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036081,1718956645548,-772.45,0.00041369,31,"2024-06-21T07:57:25.548",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036082,1718956645572,-580.69,0.00041369,31,"2024-06-21T07:57:25.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036083,1718956645597,-1989.29,0.00041369,31,"2024-06-21T07:57:25.597",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036084,1718956645622,-500.0,0.00041369,31,"2024-06-21T07:57:25.622",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036085,1718956645647,-585.73650554,0.00041369,31,"2024-06-21T07:57:25.647",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036086,1718956645672,-500.0,0.00041369,31,"2024-06-21T07:57:25.672",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036087,1718956645696,-3011.41,0.00041369,31,"2024-06-21T07:57:25.696",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036088,1718956645721,-500.0,0.00041369,31,"2024-06-21T07:57:25.721",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036089,1718956645747,-3978.56,0.00041369,31,"2024-06-21T07:57:25.747",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036090,1718956645772,-796.56,0.00041369,31,"2024-06-21T07:57:25.772",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036091,1718956645797,-569.37,0.00041369,31,"2024-06-21T07:57:25.797",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036092,1718956645824,-500.0,0.00041369,31,"2024-06-21T07:57:25.824",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036093,1718956645854,-3472.13,0.00041369,31,"2024-06-21T07:57:25.854",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036094,1718956645879,-500.0,0.00041369,31,"2024-06-21T07:57:25.879",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036095,1718956645907,-1290.44,0.00041369,31,"2024-06-21T07:57:25.907",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036096,1718956645934,-500.0,0.00041369,31,"2024-06-21T07:57:25.934",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036097,1718956645958,-500.0,0.00041369,31,"2024-06-21T07:57:25.958",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036098,1718956645982,-500.0,0.00041369,31,"2024-06-21T07:57:25.982",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036099,1718956646007,-500.0,0.00041369,31,"2024-06-21T07:57:26.007",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036100,1718956646032,-2681.47,0.00041369,31,"2024-06-21T07:57:26.032",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036101,1718956646056,-1199.39,0.00041369,31,"2024-06-21T07:57:26.056",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036102,1718956646082,-19890.01,0.00041369,31,"2024-06-21T07:57:26.082",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036103,1718956646107,-1802.42,0.00041369,31,"2024-06-21T07:57:26.107",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036104,1718956646131,-500.0,0.00041369,31,"2024-06-21T07:57:26.131",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036105,1718956646157,-500.0,0.00041369,31,"2024-06-21T07:57:26.157",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036106,1718956646181,-500.0,0.00041369,31,"2024-06-21T07:57:26.181",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036107,1718956646206,-17327.73,0.00041369,31,"2024-06-21T07:57:26.206",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036108,1718956646230,-500.0,0.00041369,31,"2024-06-21T07:57:26.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036109,1718956646253,-1095.41,0.00041369,31,"2024-06-21T07:57:26.253",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036110,1718956646277,-500.0,0.00041369,31,"2024-06-21T07:57:26.277",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036111,1718956646302,-909.98,0.00041369,31,"2024-06-21T07:57:26.302",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036112,1718956646326,-1228.23,0.00041369,31,"2024-06-21T07:57:26.326",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036113,1718956646350,-726.97,0.00041369,31,"2024-06-21T07:57:26.350",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036114,1718956646373,-500.0,0.00041369,31,"2024-06-21T07:57:26.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036115,1718956646397,-1275.42,0.00041369,31,"2024-06-21T07:57:26.397",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036116,1718956646421,-1122.95,0.00041369,31,"2024-06-21T07:57:26.421",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036117,1718956646445,-500.0,0.00041369,31,"2024-06-21T07:57:26.445",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036118,1718956646468,-500.0,0.00041369,31,"2024-06-21T07:57:26.468",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036119,1718956646492,-1482.72,0.00041369,31,"2024-06-21T07:57:26.492",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036120,1718956646515,-1452.78,0.00041369,31,"2024-06-21T07:57:26.515",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036121,1718956646539,-500.0,0.00041369,31,"2024-06-21T07:57:26.539",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036122,1718956646562,-500.0,0.00041369,31,"2024-06-21T07:57:26.562",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036123,1718956646586,-1088.54,0.00041369,31,"2024-06-21T07:57:26.586",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036124,1718956646610,-8181.37,0.00041369,31,"2024-06-21T07:57:26.610",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036125,1718956646633,-500.0,0.00041369,31,"2024-06-21T07:57:26.633",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036126,1718956646656,-1792.94,0.00041369,31,"2024-06-21T07:57:26.656",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036127,1718956646679,-500.0,0.00041369,31,"2024-06-21T07:57:26.679",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036128,1718956646703,-500.0,0.00041369,31,"2024-06-21T07:57:26.703",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036129,1718956646726,-811.19,0.00041369,31,"2024-06-21T07:57:26.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036130,1718956646749,-500.0,0.00041369,31,"2024-06-21T07:57:26.749",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036131,1718956646774,-500.0,0.00041369,31,"2024-06-21T07:57:26.774",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036132,1718956646799,-567.41,0.00041369,31,"2024-06-21T07:57:26.799",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036133,1718956646826,-500.0,0.00041369,31,"2024-06-21T07:57:26.826",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036134,1718956647062,-525.59776497,0.00041369,31,"2024-06-21T07:57:27.062",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036135,1718956647087,-426.05,0.00041369,31,"2024-06-21T07:57:27.087",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036136,1718956647114,-500.0,0.00041369,31,"2024-06-21T07:57:27.114",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036137,1718956647141,-1799.75,0.00041369,31,"2024-06-21T07:57:27.141",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036138,1718956647169,-172.71,0.00041369,31,"2024-06-21T07:57:27.169",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036139,1718956647196,-318.1,0.00041369,31,"2024-06-21T07:57:27.196",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036140,1718956647222,-500.0,0.00041369,31,"2024-06-21T07:57:27.222",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036141,1718956647247,-500.0,0.00041369,31,"2024-06-21T07:57:27.247",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036142,1718956647272,-875.06,0.00041369,31,"2024-06-21T07:57:27.272",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036143,1718956647296,-9972.12,0.00041369,31,"2024-06-21T07:57:27.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036144,1718956647321,-151.0,0.0004137,120,"2024-06-21T07:57:27.321",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036145,1718956647347,-529.79670519,0.000414,30,"2024-06-21T07:57:27.347",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036146,1718956647372,-176.06219812,0.000414,30,"2024-06-21T07:57:27.372",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036147,1718956647398,-150.0,0.000414,30,"2024-06-21T07:57:27.398",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036148,1718956647424,-150.0,0.000414,30,"2024-06-21T07:57:27.424",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036149,1718956647451,-229.83105618,0.000414,30,"2024-06-21T07:57:27.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036150,1718956647476,-150.0,0.000414,30,"2024-06-21T07:57:27.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036151,1718956647502,-150.0,0.000414,30,"2024-06-21T07:57:27.502",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036152,1718956647528,-150.0,0.000414,30,"2024-06-21T07:57:27.528",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036153,1718956647555,-150.0,0.000414,30,"2024-06-21T07:57:27.555",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036154,1718956647581,-150.0,0.000414,30,"2024-06-21T07:57:27.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036155,1718956647607,-150.0,0.000414,30,"2024-06-21T07:57:27.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036156,1718956647633,-150.0,0.000414,30,"2024-06-21T07:57:27.633",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036157,1718956647665,-297.7559958,0.000414,30,"2024-06-21T07:57:27.665",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036158,1718956647693,-150.0,0.000414,30,"2024-06-21T07:57:27.693",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036159,1718956647719,-150.0,0.000414,30,"2024-06-21T07:57:27.719",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036160,1718956647745,-150.0,0.000414,30,"2024-06-21T07:57:27.745",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036161,1718956647769,-150.0,0.000414,30,"2024-06-21T07:57:27.769",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036162,1718956647795,-529.79670519,0.00041446,30,"2024-06-21T07:57:27.795",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036163,1718956647820,-176.06219812,0.00041446,30,"2024-06-21T07:57:27.820",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036164,1718956647848,-229.83105618,0.00041446,30,"2024-06-21T07:57:27.848",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036165,1718956647874,-150.0,0.00041458,30,"2024-06-21T07:57:27.874",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036166,1718956647902,-1461.85986,0.00041488,30,"2024-06-21T07:57:27.902",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036167,1718956647932,-529.79670519,0.00041493,30,"2024-06-21T07:57:27.932",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036168,1718956647960,-176.06219812,0.00041493,30,"2024-06-21T07:57:27.960",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036169,1718956647986,-229.83105618,0.00041493,30,"2024-06-21T07:57:27.986",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036170,1718956648011,-343.3,0.000415,31,"2024-06-21T07:57:28.011",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036171,1718956648037,-150.0,0.00041516,30,"2024-06-21T07:57:28.037",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036172,1718956648062,-150.0,0.00041518,30,"2024-06-21T07:57:28.062",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036173,1718956648088,-150.0,0.00041518,30,"2024-06-21T07:57:28.088",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036174,1718956648114,-150.0,0.00041521,30,"2024-06-21T07:57:28.114",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036175,1718956648140,-529.79670519,0.00041539,30,"2024-06-21T07:57:28.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036176,1718956648164,-176.06219812,0.00041539,30,"2024-06-21T07:57:28.164",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036177,1718956648190,-229.83105618,0.00041539,30,"2024-06-21T07:57:28.190",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036178,1718956648216,-150.0,0.00041575,30,"2024-06-21T07:57:28.216",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036179,1718956648241,-150.0,0.00041577,30,"2024-06-21T07:57:28.241",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036180,1718956648267,-529.79670519,0.00041586,30,"2024-06-21T07:57:28.267",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036181,1718956648293,-176.06219812,0.00041586,30,"2024-06-21T07:57:28.293",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036182,1718956648318,-229.83105618,0.00041586,30,"2024-06-21T07:57:28.318",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036183,1718956648344,-1239.45983597,0.000416,120,"2024-06-21T07:57:28.344",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036184,1718956648369,-529.79670519,0.00041632,30,"2024-06-21T07:57:28.369",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036185,1718956648395,-176.06219812,0.00041632,30,"2024-06-21T07:57:28.395",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036186,1718956648421,-229.83105618,0.00041632,30,"2024-06-21T07:57:28.421",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036187,1718956648447,-150.0,0.00041633,30,"2024-06-21T07:57:28.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036188,1718956648473,-150.0,0.00041636,30,"2024-06-21T07:57:28.473",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036189,1718956648499,-150.0,0.00041636,30,"2024-06-21T07:57:28.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036190,1718956648524,-150.0,0.00041642,30,"2024-06-21T07:57:28.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036191,1718956648548,-500.0,0.00041643,31,"2024-06-21T07:57:28.548",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036192,1718956648597,-500.0,0.00041643,31,"2024-06-21T07:57:28.597",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036193,1718956648654,-500.0,0.00041643,31,"2024-06-21T07:57:28.654",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036194,1718956648708,-518.70217414,0.00041643,31,"2024-06-21T07:57:28.708",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036195,1718956648754,-500.0,0.00041643,31,"2024-06-21T07:57:28.754",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036196,1718956648803,-500.0,0.00041643,31,"2024-06-21T07:57:28.803",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036197,1718956648851,-500.0,0.00041643,31,"2024-06-21T07:57:28.851",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036198,1718956648895,-366.33790275,0.00041643,31,"2024-06-21T07:57:28.895",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036199,1718956648938,-500.0,0.00041643,31,"2024-06-21T07:57:28.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036200,1718956648978,-500.0,0.00041643,31,"2024-06-21T07:57:28.978",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036201,1718956649021,-500.0,0.00041643,31,"2024-06-21T07:57:29.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036202,1718956649060,-621.85623351,0.00041643,31,"2024-06-21T07:57:29.060",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036203,1718956649101,-500.0,0.00041643,31,"2024-06-21T07:57:29.101",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036204,1718956649146,-510.03774104,0.00041643,31,"2024-06-21T07:57:29.146",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036205,1718956649186,-500.0,0.00041643,31,"2024-06-21T07:57:29.186",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036206,1718956649228,-625.09,0.00041643,31,"2024-06-21T07:57:29.228",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036207,1718956649268,-639.82938204,0.00041643,31,"2024-06-21T07:57:29.268",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036208,1718956649308,-200.0,0.00041643,31,"2024-06-21T07:57:29.308",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036209,1718956649348,-500.0,0.00041643,31,"2024-06-21T07:57:29.348",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036210,1718956649388,-249.58717011,0.00041643,31,"2024-06-21T07:57:29.388",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036211,1718956649428,-500.0,0.00041643,31,"2024-06-21T07:57:29.428",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036212,1718956649469,-500.0,0.00041643,31,"2024-06-21T07:57:29.469",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036213,1718956649518,-500.0,0.00041643,31,"2024-06-21T07:57:29.518",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036214,1718956649557,-500.0,0.00041643,31,"2024-06-21T07:57:29.557",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036215,1718956649595,-500.0,0.00041643,31,"2024-06-21T07:57:29.595",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036216,1718956649633,-517.36050186,0.00041643,31,"2024-06-21T07:57:29.633",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036217,1718956649675,-416.44730399,0.00041643,31,"2024-06-21T07:57:29.675",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036218,1718956649715,-500.0,0.00041643,31,"2024-06-21T07:57:29.715",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036219,1718956649753,-500.0,0.00041643,31,"2024-06-21T07:57:29.753",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036220,1718956649791,-500.0,0.00041643,31,"2024-06-21T07:57:29.791",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036221,1718956649834,-500.0,0.00041643,31,"2024-06-21T07:57:29.834",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036222,1718956649875,-530.27128798,0.00041643,31,"2024-06-21T07:57:29.875",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036223,1718956649917,-453.11910223,0.00041643,31,"2024-06-21T07:57:29.917",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036224,1718956649959,-500.0,0.00041643,31,"2024-06-21T07:57:29.959",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036225,1718956650000,-500.0,0.00041643,31,"2024-06-21T07:57:30.000",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036226,1718956650042,-502.84,0.00041643,31,"2024-06-21T07:57:30.042",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036227,1718956650082,-500.0,0.00041643,31,"2024-06-21T07:57:30.082",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036228,1718956650121,-500.0,0.00041643,31,"2024-06-21T07:57:30.121",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036229,1718956650163,-349.92671134,0.00041643,31,"2024-06-21T07:57:30.163",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036230,1718956650203,-500.0,0.00041643,31,"2024-06-21T07:57:30.203",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036231,1718956650244,-500.0,0.00041643,31,"2024-06-21T07:57:30.244",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036232,1718956650283,-866.85,0.00041643,31,"2024-06-21T07:57:30.283",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036233,1718956650323,-500.0,0.00041643,31,"2024-06-21T07:57:30.323",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036234,1718956650364,-1085.46,0.00041643,31,"2024-06-21T07:57:30.364",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036235,1718956650404,-500.0,0.00041643,31,"2024-06-21T07:57:30.404",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036236,1718956650443,-549.79,0.00041643,31,"2024-06-21T07:57:30.443",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036237,1718956650481,-500.0,0.00041643,31,"2024-06-21T07:57:30.481",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036238,1718956650518,-517.69928224,0.00041643,31,"2024-06-21T07:57:30.518",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036239,1718956650556,-500.0,0.00041643,31,"2024-06-21T07:57:30.556",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036240,1718956650595,-500.0,0.00041643,31,"2024-06-21T07:57:30.595",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036241,1718956650634,-500.0,0.00041643,31,"2024-06-21T07:57:30.634",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036242,1718956650678,-535.6086827,0.00041643,31,"2024-06-21T07:57:30.678",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036243,1718956650720,-881.41,0.00041643,31,"2024-06-21T07:57:30.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036244,1718956650757,-500.0,0.00041643,31,"2024-06-21T07:57:30.757",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036245,1718956650794,-500.0,0.00041643,31,"2024-06-21T07:57:30.794",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036246,1718956650831,-565.33329272,0.00041643,31,"2024-06-21T07:57:30.831",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036247,1718956650869,-580.76,0.00041643,31,"2024-06-21T07:57:30.869",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036248,1718956650903,-500.0,0.00041643,31,"2024-06-21T07:57:30.903",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036249,1718956651312,-500.0,0.00041643,31,"2024-06-21T07:57:31.312",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036250,1718956651338,-500.0,0.00041643,31,"2024-06-21T07:57:31.338",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036251,1718956651363,-500.0,0.00041643,31,"2024-06-21T07:57:31.363",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036252,1718956651389,-500.0,0.00041643,31,"2024-06-21T07:57:31.389",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036253,1718956651423,-500.0,0.00041643,31,"2024-06-21T07:57:31.423",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036254,1718956651450,-500.0,0.00041643,31,"2024-06-21T07:57:31.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036255,1718956651475,-817.21,0.00041643,31,"2024-06-21T07:57:31.475",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036256,1718956651499,-867.55,0.00041643,31,"2024-06-21T07:57:31.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036257,1718956651523,-500.0,0.00041643,31,"2024-06-21T07:57:31.523",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036258,1718956651548,-500.0,0.00041643,31,"2024-06-21T07:57:31.548",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036259,1718956651575,-500.0,0.00041643,31,"2024-06-21T07:57:31.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036260,1718956651600,-500.0,0.00041643,31,"2024-06-21T07:57:31.600",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036261,1718956651624,-500.0,0.00041643,31,"2024-06-21T07:57:31.624",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036262,1718956651649,-500.0,0.00041643,31,"2024-06-21T07:57:31.649",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036263,1718956651674,-450.99259651,0.00041643,31,"2024-06-21T07:57:31.674",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036264,1718956651698,-500.0,0.00041643,31,"2024-06-21T07:57:31.698",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036265,1718956651721,-500.0,0.00041643,31,"2024-06-21T07:57:31.721",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036266,1718956651745,-500.0,0.00041643,31,"2024-06-21T07:57:31.745",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036267,1718956651769,-500.0,0.00041643,31,"2024-06-21T07:57:31.769",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036268,1718956651793,-500.0,0.00041643,31,"2024-06-21T07:57:31.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036269,1718956651817,-654.22,0.00041643,31,"2024-06-21T07:57:31.817",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036270,1718956651851,-500.0,0.00041643,31,"2024-06-21T07:57:31.851",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036271,1718956651876,-899.77,0.00041643,31,"2024-06-21T07:57:31.876",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036272,1718956651905,-500.0,0.00041643,31,"2024-06-21T07:57:31.905",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036273,1718956651932,-500.0,0.00041643,31,"2024-06-21T07:57:31.932",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036274,1718956651958,-500.0,0.00041643,31,"2024-06-21T07:57:31.958",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036275,1718956651983,-500.0,0.00041643,31,"2024-06-21T07:57:31.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036276,1718956652008,-500.0,0.00041643,31,"2024-06-21T07:57:32.008",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036277,1718956652032,-566.78995866,0.00041643,31,"2024-06-21T07:57:32.032",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036278,1718956652055,-551.18751296,0.00041643,31,"2024-06-21T07:57:32.055",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036279,1718956652079,-500.0,0.00041643,31,"2024-06-21T07:57:32.079",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036280,1718956652104,-784.26,0.00041643,31,"2024-06-21T07:57:32.104",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036281,1718956652129,-500.0,0.00041643,31,"2024-06-21T07:57:32.129",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036282,1718956652158,-500.0,0.00041643,31,"2024-06-21T07:57:32.158",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036283,1718956652183,-500.0,0.00041643,31,"2024-06-21T07:57:32.183",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036284,1718956652208,-500.0,0.00041643,31,"2024-06-21T07:57:32.208",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036285,1718956652233,-500.0,0.00041643,31,"2024-06-21T07:57:32.233",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036286,1718956652258,-500.0,0.00041643,31,"2024-06-21T07:57:32.258",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036287,1718956652283,-500.0,0.00041643,31,"2024-06-21T07:57:32.283",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036288,1718956652306,-500.0,0.00041643,31,"2024-06-21T07:57:32.306",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036289,1718956652330,-553.33,0.00041643,31,"2024-06-21T07:57:32.330",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036290,1718956652354,-328.64670862,0.00041643,31,"2024-06-21T07:57:32.354",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036291,1718956652378,-609.08,0.00041643,31,"2024-06-21T07:57:32.378",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036292,1718956652403,-500.0,0.00041643,31,"2024-06-21T07:57:32.403",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036293,1718956652427,-500.0,0.00041643,31,"2024-06-21T07:57:32.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036294,1718956652451,-932.71,0.00041643,31,"2024-06-21T07:57:32.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036295,1718956652476,-513.15,0.00041643,31,"2024-06-21T07:57:32.476",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036296,1718956652501,-631.13,0.00041643,31,"2024-06-21T07:57:32.501",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036297,1718956652528,-500.0,0.00041643,31,"2024-06-21T07:57:32.528",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036298,1718956652554,-516.29,0.00041643,31,"2024-06-21T07:57:32.554",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036299,1718956652579,-500.0,0.00041643,31,"2024-06-21T07:57:32.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036300,1718956652604,-500.0,0.00041643,31,"2024-06-21T07:57:32.604",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036301,1718956652629,-500.0,0.00041643,31,"2024-06-21T07:57:32.629",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036302,1718956652655,-999.25,0.00041643,31,"2024-06-21T07:57:32.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036303,1718956652681,-501.7702591,0.00041643,31,"2024-06-21T07:57:32.681",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036304,1718956652707,-500.0,0.00041643,31,"2024-06-21T07:57:32.707",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036305,1718956652732,-500.0,0.00041643,31,"2024-06-21T07:57:32.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036306,1718956652759,-497.33809475,0.00041643,31,"2024-06-21T07:57:32.759",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036307,1718956652785,-660.13,0.00041643,31,"2024-06-21T07:57:32.785",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036308,1718956652810,-827.46,0.00041643,31,"2024-06-21T07:57:32.810",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036309,1718956652838,-500.0,0.00041643,31,"2024-06-21T07:57:32.838",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036310,1718956652864,-500.0,0.00041643,31,"2024-06-21T07:57:32.864",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036311,1718956652893,-500.0,0.00041643,31,"2024-06-21T07:57:32.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036312,1718956652920,-500.0,0.00041643,31,"2024-06-21T07:57:32.920",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036313,1718956652947,-529.6225802,0.00041643,31,"2024-06-21T07:57:32.947",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036314,1718956652972,-850.56,0.00041643,31,"2024-06-21T07:57:32.972",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036315,1718956652997,-625.0,0.00041643,31,"2024-06-21T07:57:32.997",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036316,1718956653022,-500.22,0.00041643,31,"2024-06-21T07:57:33.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036317,1718956653046,-500.0,0.00041643,31,"2024-06-21T07:57:33.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036318,1718956653072,-500.0,0.00041643,31,"2024-06-21T07:57:33.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036319,1718956653096,-500.0,0.00041643,31,"2024-06-21T07:57:33.096",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036320,1718956653120,-500.0,0.00041643,31,"2024-06-21T07:57:33.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036321,1718956653147,-500.0,0.00041643,31,"2024-06-21T07:57:33.147",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036322,1718956653171,-500.0,0.00041643,31,"2024-06-21T07:57:33.171",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036323,1718956653196,-500.0,0.00041643,31,"2024-06-21T07:57:33.196",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036324,1718956653221,-500.0,0.00041643,31,"2024-06-21T07:57:33.221",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036325,1718956653247,-1258.76,0.00041643,31,"2024-06-21T07:57:33.247",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036326,1718956653272,-500.0,0.00041643,31,"2024-06-21T07:57:33.272",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036327,1718956653300,-500.0,0.00041643,31,"2024-06-21T07:57:33.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036328,1718956653325,-500.0,0.00041643,31,"2024-06-21T07:57:33.325",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036329,1718956653352,-500.0,0.00041643,31,"2024-06-21T07:57:33.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036330,1718956653380,-223.88685829,0.00041643,31,"2024-06-21T07:57:33.380",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036331,1718956653410,-1056.3,0.00041643,31,"2024-06-21T07:57:33.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036332,1718956653437,-547.66,0.00041643,31,"2024-06-21T07:57:33.437",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036333,1718956653464,-500.0,0.00041643,31,"2024-06-21T07:57:33.464",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036334,1718956653491,-500.0,0.00041643,31,"2024-06-21T07:57:33.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036335,1718956653518,-619.91,0.00041643,31,"2024-06-21T07:57:33.518",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036336,1718956653545,-507.18,0.00041643,31,"2024-06-21T07:57:33.545",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036337,1718956653572,-500.0,0.00041643,31,"2024-06-21T07:57:33.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036338,1718956653599,-500.0,0.00041643,31,"2024-06-21T07:57:33.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036339,1718956653626,-500.0,0.00041643,31,"2024-06-21T07:57:33.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036340,1718956653658,-500.0,0.00041643,31,"2024-06-21T07:57:33.658",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036341,1718956653685,-500.0,0.00041643,31,"2024-06-21T07:57:33.685",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036342,1718956653712,-500.0,0.00041643,31,"2024-06-21T07:57:33.712",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036343,1718956653743,-647.69,0.00041643,31,"2024-06-21T07:57:33.743",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036344,1718956653770,-500.0,0.00041643,31,"2024-06-21T07:57:33.770",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036345,1718956653803,-500.0,0.00041643,31,"2024-06-21T07:57:33.803",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036346,1718956653837,-500.0,0.00041643,31,"2024-06-21T07:57:33.837",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036347,1718956653868,-500.0,0.00041643,31,"2024-06-21T07:57:33.868",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036348,1718956653898,-601.39,0.00041643,31,"2024-06-21T07:57:33.898",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036349,1718956654094,-500.0,0.00041643,31,"2024-06-21T07:57:34.094",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036350,1718956654164,-500.0,0.00041643,31,"2024-06-21T07:57:34.164",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036351,1718956654188,-500.0,0.00041643,31,"2024-06-21T07:57:34.188",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036352,1718956654215,-500.0,0.00041643,31,"2024-06-21T07:57:34.215",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036353,1718956654240,-500.0,0.00041643,31,"2024-06-21T07:57:34.240",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036354,1718956654266,-811.87,0.00041643,31,"2024-06-21T07:57:34.266",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036355,1718956654291,-500.0,0.00041643,31,"2024-06-21T07:57:34.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036356,1718956654317,-572.49736378,0.00041643,31,"2024-06-21T07:57:34.317",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036357,1718956654342,-825.35,0.00041643,31,"2024-06-21T07:57:34.342",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036358,1718956654367,-395.88486976,0.00041643,31,"2024-06-21T07:57:34.367",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036359,1718956654394,-500.0,0.00041643,31,"2024-06-21T07:57:34.394",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036360,1718956654420,-348.03962912,0.00041643,31,"2024-06-21T07:57:34.420",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036361,1718956654446,-500.0,0.00041643,31,"2024-06-21T07:57:34.446",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036362,1718956654471,-500.0,0.00041643,31,"2024-06-21T07:57:34.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036363,1718956654496,-500.0,0.00041643,31,"2024-06-21T07:57:34.496",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036364,1718956654522,-500.0,0.00041643,31,"2024-06-21T07:57:34.522",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036365,1718956654551,-500.0,0.00041643,31,"2024-06-21T07:57:34.551",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036366,1718956654575,-500.0,0.00041643,31,"2024-06-21T07:57:34.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036367,1718956654599,-500.0,0.00041643,31,"2024-06-21T07:57:34.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036368,1718956654624,-500.0,0.00041643,31,"2024-06-21T07:57:34.624",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036369,1718956654648,-500.0,0.00041643,31,"2024-06-21T07:57:34.648",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036370,1718956654673,-500.0,0.00041643,31,"2024-06-21T07:57:34.673",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036371,1718956654697,-500.0,0.00041643,31,"2024-06-21T07:57:34.697",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036372,1718956654722,-776.06,0.00041643,31,"2024-06-21T07:57:34.722",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036373,1718956654747,-500.0,0.00041643,31,"2024-06-21T07:57:34.747",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036374,1718956654772,-1138.65,0.00041643,31,"2024-06-21T07:57:34.772",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036375,1718956654800,-500.0,0.00041643,31,"2024-06-21T07:57:34.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036376,1718956654828,-500.0,0.00041643,31,"2024-06-21T07:57:34.828",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036377,1718956654858,-547.5,0.00041643,31,"2024-06-21T07:57:34.858",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036378,1718956654884,-500.0,0.00041643,31,"2024-06-21T07:57:34.884",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036379,1718956654918,-500.0,0.00041643,31,"2024-06-21T07:57:34.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036380,1718956654946,-500.0,0.00041643,31,"2024-06-21T07:57:34.946",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036381,1718956654973,-626.21,0.00041643,31,"2024-06-21T07:57:34.973",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036382,1718956654999,-1056.09,0.00041643,31,"2024-06-21T07:57:34.999",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036383,1718956655029,-500.0,0.00041643,31,"2024-06-21T07:57:35.029",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036384,1718956655055,-508.96027307,0.00041643,31,"2024-06-21T07:57:35.055",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036385,1718956655081,-500.0,0.00041643,31,"2024-06-21T07:57:35.081",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036386,1718956655106,-500.0,0.00041643,31,"2024-06-21T07:57:35.106",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036387,1718956655130,-500.0,0.00041643,31,"2024-06-21T07:57:35.130",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036388,1718956655157,-500.0,0.00041643,31,"2024-06-21T07:57:35.157",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036389,1718956655182,-546.9,0.00041643,31,"2024-06-21T07:57:35.182",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036390,1718956655208,-284.65918916,0.00041643,31,"2024-06-21T07:57:35.208",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036391,1718956655235,-500.0,0.00041643,31,"2024-06-21T07:57:35.235",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036392,1718956655260,-500.0,0.00041643,31,"2024-06-21T07:57:35.260",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036393,1718956655286,-626.80643819,0.00041643,31,"2024-06-21T07:57:35.286",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036394,1718956655312,-612.03,0.00041643,31,"2024-06-21T07:57:35.312",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036395,1718956655337,-521.39,0.00041643,31,"2024-06-21T07:57:35.337",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036396,1718956655363,-500.0,0.00041643,31,"2024-06-21T07:57:35.363",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036397,1718956655388,-500.0,0.00041643,31,"2024-06-21T07:57:35.388",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036398,1718956655418,-500.0,0.00041643,31,"2024-06-21T07:57:35.418",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036399,1718956655443,-500.0,0.00041643,31,"2024-06-21T07:57:35.443",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036400,1718956655467,-500.0,0.00041643,31,"2024-06-21T07:57:35.467",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036401,1718956655492,-500.0,0.00041643,31,"2024-06-21T07:57:35.492",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036402,1718956655519,-500.0,0.00041643,31,"2024-06-21T07:57:35.519",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036403,1718956655546,-500.0,0.00041643,31,"2024-06-21T07:57:35.546",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036404,1718956655571,-500.0,0.00041643,31,"2024-06-21T07:57:35.571",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036405,1718956655598,-500.0,0.00041643,31,"2024-06-21T07:57:35.598",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036406,1718956655624,-500.0,0.00041643,31,"2024-06-21T07:57:35.624",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036407,1718956655651,-500.0,0.00041643,31,"2024-06-21T07:57:35.651",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036408,1718956655680,-727.93,0.00041643,31,"2024-06-21T07:57:35.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036409,1718956655705,-500.0,0.00041643,31,"2024-06-21T07:57:35.705",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036410,1718956655731,-500.0,0.00041643,31,"2024-06-21T07:57:35.731",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036411,1718956655756,-542.21,0.00041643,31,"2024-06-21T07:57:35.756",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036412,1718956655782,-500.0,0.00041643,31,"2024-06-21T07:57:35.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036413,1718956655809,-500.0,0.00041643,31,"2024-06-21T07:57:35.809",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036414,1718956655841,-620.71,0.00041643,31,"2024-06-21T07:57:35.841",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036415,1718956655869,-1142.19,0.00041643,31,"2024-06-21T07:57:35.869",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036416,1718956655902,-500.0,0.00041643,31,"2024-06-21T07:57:35.902",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036417,1718956655931,-505.43892161,0.00041643,31,"2024-06-21T07:57:35.931",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036418,1718956655956,-500.0,0.00041643,31,"2024-06-21T07:57:35.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036419,1718956655982,-500.0,0.00041643,31,"2024-06-21T07:57:35.982",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036420,1718956656006,-510.80981815,0.00041643,31,"2024-06-21T07:57:36.006",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036421,1718956656031,-683.52,0.00041643,31,"2024-06-21T07:57:36.031",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036422,1718956656055,-611.44,0.00041643,31,"2024-06-21T07:57:36.055",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036423,1718956656080,-500.0,0.00041643,31,"2024-06-21T07:57:36.080",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036424,1718956656108,-821.65,0.00041643,31,"2024-06-21T07:57:36.108",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036425,1718956656134,-627.34,0.00041643,31,"2024-06-21T07:57:36.134",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036426,1718956656160,-587.05,0.00041643,31,"2024-06-21T07:57:36.160",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036427,1718956656185,-500.0,0.00041643,31,"2024-06-21T07:57:36.185",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036428,1718956656210,-500.0,0.00041643,31,"2024-06-21T07:57:36.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036429,1718956656235,-592.29839068,0.00041643,31,"2024-06-21T07:57:36.235",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036430,1718956656265,-625.5,0.00041643,31,"2024-06-21T07:57:36.265",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036431,1718956656296,-500.0,0.00041643,31,"2024-06-21T07:57:36.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036432,1718956656326,-500.0,0.00041643,31,"2024-06-21T07:57:36.326",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036433,1718956656356,-500.0,0.00041643,31,"2024-06-21T07:57:36.356",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036434,1718956656386,-500.0,0.00041643,31,"2024-06-21T07:57:36.386",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036435,1718956656417,-500.0,0.00041643,31,"2024-06-21T07:57:36.417",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036436,1718956656447,-500.0,0.00041643,31,"2024-06-21T07:57:36.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036437,1718956656478,-500.0,0.00041643,31,"2024-06-21T07:57:36.478",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036438,1718956656508,-500.0,0.00041643,31,"2024-06-21T07:57:36.508",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036439,1718956656538,-500.0,0.00041643,31,"2024-06-21T07:57:36.538",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036440,1718956656567,-531.12,0.00041643,31,"2024-06-21T07:57:36.567",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036441,1718956656598,-500.0,0.00041643,31,"2024-06-21T07:57:36.598",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036442,1718956656627,-500.0,0.00041643,31,"2024-06-21T07:57:36.627",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036443,1718956656655,-500.0,0.00041643,31,"2024-06-21T07:57:36.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036444,1718956656683,-500.0,0.00041643,31,"2024-06-21T07:57:36.683",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036445,1718956656711,-500.0,0.00041643,31,"2024-06-21T07:57:36.711",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036446,1718956656738,-1146.89,0.00041643,31,"2024-06-21T07:57:36.738",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036447,1718956656766,-500.0,0.00041643,31,"2024-06-21T07:57:36.766",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036448,1718956656793,-544.44048677,0.00041643,31,"2024-06-21T07:57:36.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036449,1718956656820,-500.0,0.00041643,31,"2024-06-21T07:57:36.820",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036450,1718956656854,-500.0,0.00041643,31,"2024-06-21T07:57:36.854",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036451,1718956656888,-500.0,0.00041643,31,"2024-06-21T07:57:36.888",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036452,1718956656925,-500.0,0.00041643,31,"2024-06-21T07:57:36.925",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036453,1718956656957,-500.0,0.00041643,31,"2024-06-21T07:57:36.957",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036454,1718956657199,-500.0,0.00041643,31,"2024-06-21T07:57:37.199",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036455,1718956657230,-500.0,0.00041643,31,"2024-06-21T07:57:37.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036456,1718956657260,-1059.37,0.00041643,31,"2024-06-21T07:57:37.260",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036457,1718956657290,-699.11,0.00041643,31,"2024-06-21T07:57:37.290",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036458,1718956657321,-500.0,0.00041643,31,"2024-06-21T07:57:37.321",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036459,1718956657350,-500.0,0.00041643,31,"2024-06-21T07:57:37.350",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036460,1718956657381,-811.24,0.00041643,31,"2024-06-21T07:57:37.381",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036461,1718956657412,-689.89,0.00041643,31,"2024-06-21T07:57:37.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036462,1718956657443,-500.0,0.00041643,31,"2024-06-21T07:57:37.443",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036463,1718956657471,-946.4,0.00041643,31,"2024-06-21T07:57:37.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036464,1718956657501,-502.76,0.00041643,31,"2024-06-21T07:57:37.501",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036465,1718956657532,-500.0,0.00041643,31,"2024-06-21T07:57:37.532",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036466,1718956657563,-500.0,0.00041643,31,"2024-06-21T07:57:37.563",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036467,1718956657591,-500.0,0.00041643,31,"2024-06-21T07:57:37.591",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036468,1718956657620,-500.0,0.00041643,31,"2024-06-21T07:57:37.620",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036469,1718956657653,-554.1,0.00041643,31,"2024-06-21T07:57:37.653",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036470,1718956657680,-709.95,0.00041643,31,"2024-06-21T07:57:37.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036471,1718956657710,-602.05453264,0.00041643,31,"2024-06-21T07:57:37.710",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036472,1718956657740,-1217.96,0.00041643,31,"2024-06-21T07:57:37.740",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036473,1718956657769,-500.0,0.00041643,31,"2024-06-21T07:57:37.769",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036474,1718956657798,-500.0,0.00041643,31,"2024-06-21T07:57:37.798",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036475,1718956657828,-500.0,0.00041643,31,"2024-06-21T07:57:37.828",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036476,1718956657861,-500.0,0.00041643,31,"2024-06-21T07:57:37.861",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036477,1718956657892,-500.0,0.00041643,31,"2024-06-21T07:57:37.892",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036478,1718956657928,-2621.89,0.00041643,31,"2024-06-21T07:57:37.928",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036479,1718956657956,-500.0,0.00041643,31,"2024-06-21T07:57:37.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036480,1718956657986,-500.0,0.00041643,31,"2024-06-21T07:57:37.986",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036481,1718956658015,-500.0,0.00041643,31,"2024-06-21T07:57:38.015",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036482,1718956658043,-514.47105749,0.00041643,31,"2024-06-21T07:57:38.043",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036483,1718956658072,-500.0,0.00041643,31,"2024-06-21T07:57:38.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036484,1718956658104,-500.0,0.00041643,31,"2024-06-21T07:57:38.104",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036485,1718956658134,-500.0,0.00041643,31,"2024-06-21T07:57:38.134",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036486,1718956658166,-500.0,0.00041643,31,"2024-06-21T07:57:38.166",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036487,1718956658196,-500.0,0.00041643,31,"2024-06-21T07:57:38.196",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036488,1718956658228,-500.0,0.00041643,31,"2024-06-21T07:57:38.228",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036489,1718956658258,-500.0,0.00041643,31,"2024-06-21T07:57:38.258",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036490,1718956658288,-500.0,0.00041643,31,"2024-06-21T07:57:38.288",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036491,1718956658316,-500.0,0.00041643,31,"2024-06-21T07:57:38.316",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036492,1718956658345,-500.0,0.00041643,31,"2024-06-21T07:57:38.345",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036493,1718956658374,-500.0,0.00041643,31,"2024-06-21T07:57:38.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036494,1718956658405,-500.0,0.00041643,31,"2024-06-21T07:57:38.405",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036495,1718956658434,-619.67,0.00041643,31,"2024-06-21T07:57:38.434",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036496,1718956658465,-413.79163651,0.00041643,31,"2024-06-21T07:57:38.465",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036497,1718956658495,-564.1,0.00041643,31,"2024-06-21T07:57:38.495",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036498,1718956658524,-868.95,0.00041643,31,"2024-06-21T07:57:38.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036499,1718956658552,-500.0,0.00041643,31,"2024-06-21T07:57:38.552",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036500,1718956658581,-887.61,0.00041643,31,"2024-06-21T07:57:38.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036501,1718956658609,-500.0,0.00041643,31,"2024-06-21T07:57:38.609",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036502,1718956658642,-500.0,0.00041643,31,"2024-06-21T07:57:38.642",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036503,1718956658674,-500.0,0.00041643,31,"2024-06-21T07:57:38.674",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036504,1718956658702,-429.00730776,0.00041643,31,"2024-06-21T07:57:38.702",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036505,1718956658731,-500.0,0.00041643,31,"2024-06-21T07:57:38.731",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036506,1718956658760,-500.0,0.00041643,31,"2024-06-21T07:57:38.760",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036507,1718956658789,-500.0,0.00041643,31,"2024-06-21T07:57:38.789",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036508,1718956658819,-500.0,0.00041643,31,"2024-06-21T07:57:38.819",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036509,1718956658854,-500.0,0.00041643,31,"2024-06-21T07:57:38.854",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036510,1718956658884,-500.0,0.00041643,31,"2024-06-21T07:57:38.884",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036511,1718956658916,-500.0,0.00041643,31,"2024-06-21T07:57:38.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036512,1718956658949,-500.0,0.00041643,31,"2024-06-21T07:57:38.949",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036513,1718956658979,-500.0,0.00041643,31,"2024-06-21T07:57:38.979",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036514,1718956659008,-500.0,0.00041643,31,"2024-06-21T07:57:39.008",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036515,1718956659040,-500.0,0.00041643,31,"2024-06-21T07:57:39.040",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036516,1718956659071,-500.0,0.00041643,31,"2024-06-21T07:57:39.071",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036517,1718956659101,-627.84,0.00041643,31,"2024-06-21T07:57:39.101",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036518,1718956659131,-683.29,0.00041643,31,"2024-06-21T07:57:39.131",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036519,1718956659163,-500.0,0.00041643,31,"2024-06-21T07:57:39.163",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036520,1718956659195,-500.0,0.00041643,31,"2024-06-21T07:57:39.195",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036521,1718956659231,-500.0,0.00041643,31,"2024-06-21T07:57:39.231",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036522,1718956659263,-508.55200295,0.00041643,31,"2024-06-21T07:57:39.263",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036523,1718956659294,-500.0,0.00041643,31,"2024-06-21T07:57:39.294",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036524,1718956659326,-511.82,0.00041643,31,"2024-06-21T07:57:39.326",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036525,1718956659358,-500.0,0.00041643,31,"2024-06-21T07:57:39.358",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036526,1718956659390,-1556.81,0.00041643,31,"2024-06-21T07:57:39.390",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036527,1718956659423,-500.0,0.00041643,31,"2024-06-21T07:57:39.423",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036528,1718956659457,-500.0,0.00041643,31,"2024-06-21T07:57:39.457",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036529,1718956659489,-500.0,0.00041643,31,"2024-06-21T07:57:39.489",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036530,1718956659520,-867.89,0.00041643,31,"2024-06-21T07:57:39.520",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036531,1718956659552,-506.27,0.00041643,31,"2024-06-21T07:57:39.552",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036532,1718956659583,-500.0,0.00041643,31,"2024-06-21T07:57:39.583",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036533,1718956659614,-500.0,0.00041643,31,"2024-06-21T07:57:39.614",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036534,1718956659647,-500.0,0.00041643,31,"2024-06-21T07:57:39.647",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036535,1718956659681,-500.0,0.00041643,31,"2024-06-21T07:57:39.681",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036536,1718956659712,-500.0,0.00041643,31,"2024-06-21T07:57:39.712",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036537,1718956659741,-500.0,0.00041643,31,"2024-06-21T07:57:39.741",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036538,1718956659771,-854.92,0.00041643,31,"2024-06-21T07:57:39.771",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036539,1718956659800,-799.68,0.00041643,31,"2024-06-21T07:57:39.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036540,1718956659831,-500.0,0.00041643,31,"2024-06-21T07:57:39.831",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036541,1718956659866,-500.0,0.00041643,31,"2024-06-21T07:57:39.866",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036542,1718956659904,-500.0,0.00041643,31,"2024-06-21T07:57:39.904",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036543,1718956659937,-239.15027043,0.00041643,31,"2024-06-21T07:57:39.937",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036544,1718956659968,-500.0,0.00041643,31,"2024-06-21T07:57:39.968",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036545,1718956660000,-500.0,0.00041643,31,"2024-06-21T07:57:40.000",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036546,1718956660031,-500.0,0.00041643,31,"2024-06-21T07:57:40.031",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036547,1718956660062,-500.0,0.00041643,31,"2024-06-21T07:57:40.062",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036548,1718956660093,-685.69,0.00041643,31,"2024-06-21T07:57:40.093",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036549,1718956660124,-500.0,0.00041643,31,"2024-06-21T07:57:40.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036550,1718956660160,-586.31,0.00041643,31,"2024-06-21T07:57:40.160",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036551,1718956660195,-500.0,0.00041643,31,"2024-06-21T07:57:40.195",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036552,1718956660229,-2515.54,0.00041643,31,"2024-06-21T07:57:40.229",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036553,1718956660263,-500.0,0.00041643,31,"2024-06-21T07:57:40.263",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036554,1718956660296,-794.68,0.00041643,31,"2024-06-21T07:57:40.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036555,1718956660328,-748.3,0.00041643,31,"2024-06-21T07:57:40.328",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036556,1718956660364,-500.0,0.00041643,31,"2024-06-21T07:57:40.364",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036557,1718956660403,-500.0,0.00041643,31,"2024-06-21T07:57:40.403",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036558,1718956660435,-500.0,0.00041643,31,"2024-06-21T07:57:40.435",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036559,1718956660683,-2027.12,0.00041643,31,"2024-06-21T07:57:40.683",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036560,1718956660716,-500.0,0.00041643,31,"2024-06-21T07:57:40.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036561,1718956660748,-500.0,0.00041643,31,"2024-06-21T07:57:40.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036562,1718956660778,-532.7,0.00041643,31,"2024-06-21T07:57:40.778",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036563,1718956660807,-500.0,0.00041643,31,"2024-06-21T07:57:40.807",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036564,1718956660841,-725.95,0.00041643,31,"2024-06-21T07:57:40.841",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036565,1718956660872,-617.01,0.00041643,31,"2024-06-21T07:57:40.872",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036566,1718956660908,-500.0,0.00041643,31,"2024-06-21T07:57:40.908",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036567,1718956660942,-500.0,0.00041643,31,"2024-06-21T07:57:40.942",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036568,1718956660971,-500.0,0.00041643,31,"2024-06-21T07:57:40.971",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036569,1718956661001,-500.0,0.00041643,31,"2024-06-21T07:57:41.001",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036570,1718956661031,-500.0,0.00041643,31,"2024-06-21T07:57:41.031",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036571,1718956661062,-1306.27,0.00041643,31,"2024-06-21T07:57:41.062",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036572,1718956661092,-500.0,0.00041643,31,"2024-06-21T07:57:41.092",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036573,1718956661123,-552.85437024,0.00041643,30,"2024-06-21T07:57:41.123",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036574,1718956661157,-820.21,0.00041643,31,"2024-06-21T07:57:41.157",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036575,1718956661187,-1387.47,0.00041643,31,"2024-06-21T07:57:41.187",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036576,1718956661217,-937.52,0.00041643,31,"2024-06-21T07:57:41.217",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036577,1718956661253,-719.64,0.00041643,31,"2024-06-21T07:57:41.253",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036578,1718956661286,-506.86,0.00041643,31,"2024-06-21T07:57:41.286",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036579,1718956661319,-500.0,0.00041643,31,"2024-06-21T07:57:41.319",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036580,1718956661354,-500.0,0.00041643,31,"2024-06-21T07:57:41.354",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036581,1718956661389,-500.0,0.00041643,32,"2024-06-21T07:57:41.389",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036582,1718956661434,-500.0,0.00041643,31,"2024-06-21T07:57:41.434",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036583,1718956661475,-1861.61,0.00041643,31,"2024-06-21T07:57:41.475",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036584,1718956661513,-500.0,0.00041643,31,"2024-06-21T07:57:41.513",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036585,1718956661551,-839.9,0.00041643,31,"2024-06-21T07:57:41.551",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036586,1718956661589,-1385.69,0.00041643,31,"2024-06-21T07:57:41.589",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036587,1718956661628,-500.0,0.00041643,31,"2024-06-21T07:57:41.628",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036588,1718956661667,-1103.6,0.00041643,31,"2024-06-21T07:57:41.667",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036589,1718956661706,-1279.92,0.00041643,31,"2024-06-21T07:57:41.706",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036590,1718956661744,-500.0,0.00041643,31,"2024-06-21T07:57:41.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036591,1718956661782,-500.0,0.00041643,31,"2024-06-21T07:57:41.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036592,1718956661822,-500.0,0.00041643,31,"2024-06-21T07:57:41.822",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036593,1718956661866,-500.0,0.00041643,31,"2024-06-21T07:57:41.866",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036594,1718956661905,-500.0,0.00041643,31,"2024-06-21T07:57:41.905",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036595,1718956661937,-500.0,0.00041643,31,"2024-06-21T07:57:41.937",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036596,1718956661968,-500.0,0.00041643,31,"2024-06-21T07:57:41.968",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036597,1718956661998,-381.34027634,0.00041643,31,"2024-06-21T07:57:41.998",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036598,1718956662029,-530.78,0.00041643,31,"2024-06-21T07:57:42.029",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036599,1718956662059,-500.0,0.00041643,31,"2024-06-21T07:57:42.059",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036600,1718956662091,-604.54,0.00041643,31,"2024-06-21T07:57:42.091",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036601,1718956662125,-503.05916584,0.00041643,31,"2024-06-21T07:57:42.125",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036602,1718956662162,-697.14,0.00041643,31,"2024-06-21T07:57:42.162",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036603,1718956662196,-500.0,0.00041643,31,"2024-06-21T07:57:42.196",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036604,1718956662230,-559.39,0.00041643,31,"2024-06-21T07:57:42.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036605,1718956662263,-500.0,0.00041643,31,"2024-06-21T07:57:42.263",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036606,1718956662295,-500.0,0.00041643,31,"2024-06-21T07:57:42.295",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036607,1718956662328,-500.0,0.00041643,31,"2024-06-21T07:57:42.328",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036608,1718956662359,-2074.77,0.00041643,31,"2024-06-21T07:57:42.359",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036609,1718956662391,-500.0,0.00041643,31,"2024-06-21T07:57:42.391",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036610,1718956662430,-500.0,0.00041643,31,"2024-06-21T07:57:42.430",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036611,1718956662462,-841.77,0.00041643,31,"2024-06-21T07:57:42.462",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036612,1718956662493,-500.0,0.00041643,31,"2024-06-21T07:57:42.493",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036613,1718956662523,-500.0,0.00041643,31,"2024-06-21T07:57:42.523",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036614,1718956662555,-500.0,0.00041643,31,"2024-06-21T07:57:42.555",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036615,1718956662588,-214.68838476,0.00041643,31,"2024-06-21T07:57:42.588",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036616,1718956662625,-1249.83,0.00041643,31,"2024-06-21T07:57:42.625",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036617,1718956662663,-500.0,0.00041643,31,"2024-06-21T07:57:42.663",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036618,1718956662700,-520.78,0.00041643,31,"2024-06-21T07:57:42.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036619,1718956662743,-525.07,0.00041643,31,"2024-06-21T07:57:42.743",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036620,1718956662781,-500.0,0.00041643,31,"2024-06-21T07:57:42.781",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036621,1718956662821,-500.0,0.00041643,31,"2024-06-21T07:57:42.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036622,1718956662862,-500.0,0.00041643,31,"2024-06-21T07:57:42.862",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036623,1718956662908,-500.0,0.00041643,31,"2024-06-21T07:57:42.908",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036624,1718956662961,-500.0,0.00041643,31,"2024-06-21T07:57:42.961",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036625,1718956662999,-500.0,0.00041643,31,"2024-06-21T07:57:42.999",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036626,1718956663040,-1280.89,0.00041643,31,"2024-06-21T07:57:43.040",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036627,1718956663081,-500.0,0.00041643,31,"2024-06-21T07:57:43.081",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036628,1718956663118,-500.0,0.00041643,31,"2024-06-21T07:57:43.118",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036629,1718956663157,-500.0,0.00041643,31,"2024-06-21T07:57:43.157",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036630,1718956663192,-816.14,0.00041643,31,"2024-06-21T07:57:43.192",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036631,1718956663225,-500.0,0.00041643,31,"2024-06-21T07:57:43.225",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036632,1718956663258,-500.0,0.00041643,31,"2024-06-21T07:57:43.258",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036633,1718956663291,-500.0,0.00041643,31,"2024-06-21T07:57:43.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036634,1718956663322,-520.36,0.00041643,31,"2024-06-21T07:57:43.322",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036635,1718956663356,-905.36,0.00041643,31,"2024-06-21T07:57:43.356",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036636,1718956663389,-500.0,0.00041643,31,"2024-06-21T07:57:43.389",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036637,1718956663420,-500.0,0.00041643,31,"2024-06-21T07:57:43.420",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036638,1718956663468,-577.24,0.00041643,31,"2024-06-21T07:57:43.468",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036639,1718956663501,-500.0,0.00041643,31,"2024-06-21T07:57:43.501",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036640,1718956663532,-500.0,0.00041643,31,"2024-06-21T07:57:43.532",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036641,1718956663565,-518.18201,0.00041643,31,"2024-06-21T07:57:43.565",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036642,1718956663596,-500.0,0.00041643,31,"2024-06-21T07:57:43.596",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036643,1718956663626,-1103.23,0.00041643,31,"2024-06-21T07:57:43.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036644,1718956663655,-500.0,0.00041643,31,"2024-06-21T07:57:43.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036645,1718956663685,-869.8,0.00041643,31,"2024-06-21T07:57:43.685",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036646,1718956663716,-503.09811823,0.00041643,31,"2024-06-21T07:57:43.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036647,1718956663744,-500.0,0.00041643,31,"2024-06-21T07:57:43.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036648,1718956663773,-500.0,0.00041643,31,"2024-06-21T07:57:43.773",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036649,1718956663802,-500.0,0.00041643,31,"2024-06-21T07:57:43.802",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036650,1718956663838,-601.45306748,0.00041643,31,"2024-06-21T07:57:43.838",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036651,1718956663869,-500.0,0.00041643,31,"2024-06-21T07:57:43.869",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036652,1718956663903,-500.0,0.00041643,31,"2024-06-21T07:57:43.903",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036653,1718956663943,-505.32034589,0.00041643,31,"2024-06-21T07:57:43.943",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036654,1718956663974,-1432.67,0.00041643,31,"2024-06-21T07:57:43.974",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036655,1718956664011,-1111.39,0.00041643,31,"2024-06-21T07:57:44.011",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036656,1718956664043,-1635.92,0.00041643,31,"2024-06-21T07:57:44.043",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036657,1718956664073,-500.0,0.00041643,31,"2024-06-21T07:57:44.073",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036658,1718956664104,-500.0,0.00041643,31,"2024-06-21T07:57:44.104",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036659,1718956664135,-500.0,0.00041643,31,"2024-06-21T07:57:44.135",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036660,1718956664166,-514.7517496,0.00041643,31,"2024-06-21T07:57:44.166",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036661,1718956664194,-447.03512318,0.00041643,31,"2024-06-21T07:57:44.194",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036662,1718956664223,-500.0,0.00041643,31,"2024-06-21T07:57:44.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036663,1718956664256,-500.0,0.00041643,31,"2024-06-21T07:57:44.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036664,1718956664490,-500.0,0.00041643,31,"2024-06-21T07:57:44.490",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036665,1718956664525,-500.0,0.00041643,31,"2024-06-21T07:57:44.525",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036666,1718956664555,-500.0,0.00041643,31,"2024-06-21T07:57:44.555",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036667,1718956664585,-652.24,0.00041643,31,"2024-06-21T07:57:44.585",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036668,1718956664616,-500.0,0.00041643,31,"2024-06-21T07:57:44.616",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036669,1718956664646,-820.38,0.00041643,31,"2024-06-21T07:57:44.646",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036670,1718956664676,-853.86,0.00041643,31,"2024-06-21T07:57:44.676",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036671,1718956664709,-560.61,0.00041643,31,"2024-06-21T07:57:44.709",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036672,1718956664738,-500.0,0.00041643,31,"2024-06-21T07:57:44.738",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036673,1718956664768,-500.0,0.00041643,31,"2024-06-21T07:57:44.768",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036674,1718956664799,-751.95,0.00041643,120,"2024-06-21T07:57:44.799",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036675,1718956664831,-500.0,0.00041643,31,"2024-06-21T07:57:44.831",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036676,1718956664865,-803.6,0.00041643,31,"2024-06-21T07:57:44.865",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036677,1718956664899,-545.71,0.00041643,31,"2024-06-21T07:57:44.899",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036678,1718956664933,-227.84489566,0.00041643,31,"2024-06-21T07:57:44.933",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036679,1718956664966,-500.0,0.00041643,31,"2024-06-21T07:57:44.966",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036680,1718956664998,-561.06,0.00041643,31,"2024-06-21T07:57:44.998",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036681,1718956665033,-1411.32,0.00041643,31,"2024-06-21T07:57:45.033",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036682,1718956665065,-714.43,0.00041643,31,"2024-06-21T07:57:45.065",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036683,1718956665096,-500.0,0.00041643,31,"2024-06-21T07:57:45.096",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036684,1718956665129,-500.0,0.00041643,31,"2024-06-21T07:57:45.129",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036685,1718956665161,-500.0,0.00041643,31,"2024-06-21T07:57:45.161",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036686,1718956665193,-592.38,0.00041643,31,"2024-06-21T07:57:45.193",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036687,1718956665224,-500.0,0.00041643,31,"2024-06-21T07:57:45.224",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036688,1718956665258,-511.62,0.00041643,31,"2024-06-21T07:57:45.258",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036689,1718956665290,-500.0,0.00041643,31,"2024-06-21T07:57:45.290",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036690,1718956665320,-597.98,0.00041643,31,"2024-06-21T07:57:45.320",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036691,1718956665351,-500.0,0.00041643,31,"2024-06-21T07:57:45.351",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036692,1718956665384,-559.72,0.00041643,31,"2024-06-21T07:57:45.384",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036693,1718956665416,-1755.1,0.00041643,31,"2024-06-21T07:57:45.416",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036694,1718956665447,-1205.72,0.00041643,31,"2024-06-21T07:57:45.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036695,1718956665479,-500.0,0.00041643,31,"2024-06-21T07:57:45.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036696,1718956665510,-977.06,0.00041643,31,"2024-06-21T07:57:45.510",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036697,1718956665541,-745.53,0.00041643,31,"2024-06-21T07:57:45.541",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036698,1718956665572,-503.48036846,0.00041643,31,"2024-06-21T07:57:45.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036699,1718956665603,-1292.73,0.00041643,31,"2024-06-21T07:57:45.603",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036700,1718956665632,-500.0,0.00041643,31,"2024-06-21T07:57:45.632",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036701,1718956665663,-1038.42,0.00041643,31,"2024-06-21T07:57:45.663",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036702,1718956665693,-525.02,0.00041643,31,"2024-06-21T07:57:45.693",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036703,1718956665722,-500.0,0.00041643,31,"2024-06-21T07:57:45.722",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036704,1718956665752,-500.0,0.00041643,31,"2024-06-21T07:57:45.752",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036705,1718956665782,-500.0,0.00041643,31,"2024-06-21T07:57:45.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036706,1718956665813,-500.0,0.00041643,31,"2024-06-21T07:57:45.813",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036707,1718956665845,-500.0,0.00041643,31,"2024-06-21T07:57:45.845",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036708,1718956665875,-534.60578125,0.00041643,31,"2024-06-21T07:57:45.875",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036709,1718956665910,-500.0,0.00041643,31,"2024-06-21T07:57:45.910",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036710,1718956665945,-500.0,0.00041643,31,"2024-06-21T07:57:45.945",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036711,1718956665977,-1318.48,0.00041643,31,"2024-06-21T07:57:45.977",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036712,1718956666009,-500.0,0.00041643,31,"2024-06-21T07:57:46.009",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036713,1718956666042,-533.66,0.00041643,31,"2024-06-21T07:57:46.042",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036714,1718956666074,-2112.62,0.00041643,31,"2024-06-21T07:57:46.074",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036715,1718956666105,-500.0,0.00041643,31,"2024-06-21T07:57:46.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036716,1718956666136,-760.35,0.00041643,31,"2024-06-21T07:57:46.136",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036717,1718956666166,-1515.35,0.00041643,31,"2024-06-21T07:57:46.166",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036718,1718956666197,-500.0,0.00041643,31,"2024-06-21T07:57:46.197",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036719,1718956666228,-733.36,0.00041643,31,"2024-06-21T07:57:46.228",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036720,1718956666259,-614.66,0.00041643,31,"2024-06-21T07:57:46.259",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036721,1718956666289,-500.0,0.00041643,31,"2024-06-21T07:57:46.289",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036722,1718956666321,-1818.36,0.00041643,31,"2024-06-21T07:57:46.321",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036723,1718956666354,-500.0,0.00041643,31,"2024-06-21T07:57:46.354",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036724,1718956666385,-500.0,0.00041643,31,"2024-06-21T07:57:46.385",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036725,1718956666418,-500.0,0.00041643,31,"2024-06-21T07:57:46.418",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036726,1718956666452,-500.0,0.00041643,31,"2024-06-21T07:57:46.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036727,1718956666483,-500.0,0.00041643,31,"2024-06-21T07:57:46.483",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036728,1718956666515,-500.0,0.00041643,31,"2024-06-21T07:57:46.515",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036729,1718956666546,-500.0,0.00041643,31,"2024-06-21T07:57:46.546",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036730,1718956666576,-500.0,0.00041643,31,"2024-06-21T07:57:46.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036731,1718956666607,-734.54,0.00041643,31,"2024-06-21T07:57:46.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036732,1718956666637,-500.0,0.00041643,31,"2024-06-21T07:57:46.637",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036733,1718956666667,-748.46,0.00041643,31,"2024-06-21T07:57:46.667",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036734,1718956666701,-500.0,0.00041643,31,"2024-06-21T07:57:46.701",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036735,1718956666732,-670.99,0.00041643,31,"2024-06-21T07:57:46.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036736,1718956666765,-612.85,0.00041643,31,"2024-06-21T07:57:46.765",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036737,1718956666798,-500.0,0.00041643,31,"2024-06-21T07:57:46.798",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036738,1718956666834,-500.0,0.00041643,31,"2024-06-21T07:57:46.834",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036739,1718956666870,-2032.2,0.00041643,31,"2024-06-21T07:57:46.870",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036740,1718956666907,-503.22220904,0.00041643,31,"2024-06-21T07:57:46.907",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036741,1718956666938,-531.03,0.00041643,31,"2024-06-21T07:57:46.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036742,1718956666969,-500.0,0.00041643,31,"2024-06-21T07:57:46.969",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036743,1718956667001,-500.0,0.00041643,31,"2024-06-21T07:57:47.001",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036744,1718956667032,-500.0,0.00041643,31,"2024-06-21T07:57:47.032",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036745,1718956667064,-1637.8,0.00041643,31,"2024-06-21T07:57:47.064",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036746,1718956667096,-500.0,0.00041643,31,"2024-06-21T07:57:47.096",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036747,1718956667127,-500.0,0.00041643,31,"2024-06-21T07:57:47.127",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036748,1718956667158,-3313.85,0.00041643,30,"2024-06-21T07:57:47.158",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036749,1718956667189,-500.0,0.00041643,31,"2024-06-21T07:57:47.189",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036750,1718956667220,-735.27,0.00041643,31,"2024-06-21T07:57:47.220",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036751,1718956667252,-500.0,0.00041643,31,"2024-06-21T07:57:47.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036752,1718956667282,-500.0,0.00041643,31,"2024-06-21T07:57:47.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036753,1718956667314,-500.0,0.00041643,31,"2024-06-21T07:57:47.314",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036754,1718956667346,-500.0,0.00041643,31,"2024-06-21T07:57:47.346",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036755,1718956667378,-500.0,0.00041643,31,"2024-06-21T07:57:47.378",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036756,1718956667412,-500.0,0.00041643,31,"2024-06-21T07:57:47.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036757,1718956667445,-500.0,0.00041643,31,"2024-06-21T07:57:47.445",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036758,1718956667478,-500.0,0.00041643,31,"2024-06-21T07:57:47.478",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036759,1718956667509,-500.0,0.00041643,31,"2024-06-21T07:57:47.509",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036760,1718956667540,-500.0,0.00041643,31,"2024-06-21T07:57:47.540",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036761,1718956667575,-1039.06,0.00041643,31,"2024-06-21T07:57:47.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036762,1718956667610,-500.0,0.00041643,31,"2024-06-21T07:57:47.610",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036763,1718956667642,-1160.78,0.00041643,31,"2024-06-21T07:57:47.642",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036764,1718956667674,-500.0,0.00041643,31,"2024-06-21T07:57:47.674",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036765,1718956667707,-500.0,0.00041643,31,"2024-06-21T07:57:47.707",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036766,1718956667739,-500.0,0.00041643,31,"2024-06-21T07:57:47.739",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036767,1718956667769,-500.0,0.00041643,31,"2024-06-21T07:57:47.769",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036768,1718956667799,-500.0,0.00041643,31,"2024-06-21T07:57:47.799",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036769,1718956668053,-500.0,0.00041643,31,"2024-06-21T07:57:48.053",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036770,1718956668086,-500.0,0.00041643,31,"2024-06-21T07:57:48.086",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036771,1718956668119,-500.0,0.00041643,31,"2024-06-21T07:57:48.119",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036772,1718956668152,-500.0,0.00041643,31,"2024-06-21T07:57:48.152",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036773,1718956668183,-547.01927026,0.00041643,31,"2024-06-21T07:57:48.183",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036774,1718956668216,-2862.11,0.00041643,31,"2024-06-21T07:57:48.216",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036775,1718956668247,-500.0,0.00041643,31,"2024-06-21T07:57:48.247",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036776,1718956668279,-500.0,0.00041643,31,"2024-06-21T07:57:48.279",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036777,1718956668310,-500.0,0.00041643,31,"2024-06-21T07:57:48.310",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036778,1718956668342,-500.0,0.00041643,31,"2024-06-21T07:57:48.342",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036779,1718956668372,-500.0,0.00041643,31,"2024-06-21T07:57:48.372",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036780,1718956668402,-921.75,0.00041643,31,"2024-06-21T07:57:48.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036781,1718956668432,-500.0,0.00041643,31,"2024-06-21T07:57:48.432",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036782,1718956668465,-500.0,0.00041643,31,"2024-06-21T07:57:48.465",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036783,1718956668497,-500.0,0.00041643,31,"2024-06-21T07:57:48.497",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036784,1718956668529,-500.0,0.00041643,31,"2024-06-21T07:57:48.529",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036785,1718956668561,-500.0,0.00041643,31,"2024-06-21T07:57:48.561",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036786,1718956668591,-500.0,0.00041643,31,"2024-06-21T07:57:48.591",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036787,1718956668622,-500.0,0.00041643,31,"2024-06-21T07:57:48.622",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036788,1718956668653,-500.0,0.00041643,31,"2024-06-21T07:57:48.653",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036789,1718956668684,-500.0,0.00041643,31,"2024-06-21T07:57:48.684",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036790,1718956668715,-500.0,0.00041643,31,"2024-06-21T07:57:48.715",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036791,1718956668746,-500.0,0.00041643,31,"2024-06-21T07:57:48.746",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036792,1718956668776,-1477.77,0.00041643,31,"2024-06-21T07:57:48.776",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036793,1718956668806,-504.34904026,0.00041643,31,"2024-06-21T07:57:48.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036794,1718956668838,-500.0,0.00041643,31,"2024-06-21T07:57:48.838",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036795,1718956668873,-500.0,0.00041643,31,"2024-06-21T07:57:48.873",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036796,1718956668908,-500.0,0.00041643,31,"2024-06-21T07:57:48.908",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036797,1718956668945,-557.27,0.00041643,31,"2024-06-21T07:57:48.945",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036798,1718956668980,-704.0,0.00041643,31,"2024-06-21T07:57:48.980",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036799,1718956669015,-649.31,0.00041643,31,"2024-06-21T07:57:49.015",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036800,1718956669050,-500.0,0.00041643,31,"2024-06-21T07:57:49.050",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036801,1718956669084,-500.0,0.00041643,31,"2024-06-21T07:57:49.084",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036802,1718956669115,-1202.28,0.00041643,31,"2024-06-21T07:57:49.115",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036803,1718956669145,-500.0,0.00041643,31,"2024-06-21T07:57:49.145",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036804,1718956669176,-500.0,0.00041643,31,"2024-06-21T07:57:49.176",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036805,1718956669207,-521.07,0.00041643,31,"2024-06-21T07:57:49.207",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036806,1718956669236,-500.0,0.00041643,31,"2024-06-21T07:57:49.236",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036807,1718956669267,-1013.22,0.00041643,31,"2024-06-21T07:57:49.267",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036808,1718956669299,-654.5,0.00041643,31,"2024-06-21T07:57:49.299",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036809,1718956669330,-623.67,0.00041643,31,"2024-06-21T07:57:49.330",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036810,1718956669362,-214.96245298,0.00041643,31,"2024-06-21T07:57:49.362",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036811,1718956669393,-500.0,0.00041643,31,"2024-06-21T07:57:49.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036812,1718956669424,-824.84,0.00041643,31,"2024-06-21T07:57:49.424",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036813,1718956669466,-500.0,0.00041643,31,"2024-06-21T07:57:49.466",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036814,1718956669500,-1334.38,0.00041643,31,"2024-06-21T07:57:49.500",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036815,1718956669533,-507.97817457,0.00041643,31,"2024-06-21T07:57:49.533",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036816,1718956669566,-500.0,0.00041643,31,"2024-06-21T07:57:49.566",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036817,1718956669598,-500.0,0.00041643,31,"2024-06-21T07:57:49.598",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036818,1718956669628,-500.0,0.00041643,31,"2024-06-21T07:57:49.628",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036819,1718956669658,-500.0,0.00041643,31,"2024-06-21T07:57:49.658",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036820,1718956669689,-500.0,0.00041643,31,"2024-06-21T07:57:49.689",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036821,1718956669723,-1479.55,0.00041643,31,"2024-06-21T07:57:49.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036822,1718956669753,-500.0,0.00041643,31,"2024-06-21T07:57:49.753",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036823,1718956669787,-1136.63,0.00041643,31,"2024-06-21T07:57:49.787",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036824,1718956669821,-500.0,0.00041643,31,"2024-06-21T07:57:49.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036825,1718956669857,-500.0,0.00041643,31,"2024-06-21T07:57:49.857",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036826,1718956669890,-496.71799664,0.00041643,31,"2024-06-21T07:57:49.890",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036827,1718956669922,-514.26004471,0.00041643,31,"2024-06-21T07:57:49.922",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036828,1718956669952,-500.0,0.00041643,31,"2024-06-21T07:57:49.952",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036829,1718956669983,-576.54,0.00041643,31,"2024-06-21T07:57:49.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036830,1718956670015,-1930.64,0.00041643,31,"2024-06-21T07:57:50.015",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036831,1718956670046,-634.67,0.00041643,31,"2024-06-21T07:57:50.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036832,1718956670078,-500.0,0.00041643,31,"2024-06-21T07:57:50.078",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036833,1718956670112,-500.0,0.00041643,31,"2024-06-21T07:57:50.112",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036834,1718956670146,-270.28240426,0.00041643,31,"2024-06-21T07:57:50.146",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036835,1718956670181,-1053.39,0.00041643,31,"2024-06-21T07:57:50.181",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036836,1718956670212,-419.40951401,0.00041643,31,"2024-06-21T07:57:50.212",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036837,1718956670246,-500.0,0.00041643,31,"2024-06-21T07:57:50.246",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036838,1718956670280,-694.25,0.00041643,31,"2024-06-21T07:57:50.280",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036839,1718956670313,-500.0,0.00041643,31,"2024-06-21T07:57:50.313",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036840,1718956670346,-500.0,0.00041643,31,"2024-06-21T07:57:50.346",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036841,1718956670377,-732.79,0.00041643,31,"2024-06-21T07:57:50.377",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036842,1718956670409,-2043.71,0.00041643,31,"2024-06-21T07:57:50.409",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036843,1718956670441,-500.0,0.00041643,31,"2024-06-21T07:57:50.441",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036844,1718956670473,-500.0,0.00041643,31,"2024-06-21T07:57:50.473",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036845,1718956670505,-500.0,0.00041643,31,"2024-06-21T07:57:50.505",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036846,1718956670536,-1198.81,0.00041643,31,"2024-06-21T07:57:50.536",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036847,1718956670572,-524.82,0.00041643,31,"2024-06-21T07:57:50.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036848,1718956670604,-547.56,0.00041643,31,"2024-06-21T07:57:50.604",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036849,1718956670639,-500.0,0.00041643,31,"2024-06-21T07:57:50.639",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036850,1718956670670,-500.0,0.00041643,31,"2024-06-21T07:57:50.670",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036851,1718956670700,-598.88,0.00041643,31,"2024-06-21T07:57:50.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036852,1718956670730,-500.0,0.00041643,31,"2024-06-21T07:57:50.730",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036853,1718956670760,-500.0,0.00041643,31,"2024-06-21T07:57:50.760",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036854,1718956670791,-500.0,0.00041643,31,"2024-06-21T07:57:50.791",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036855,1718956670822,-500.0,0.00041643,31,"2024-06-21T07:57:50.822",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036856,1718956670857,-1091.37,0.00041643,31,"2024-06-21T07:57:50.857",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036857,1718956670889,-500.0,0.00041643,31,"2024-06-21T07:57:50.889",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036858,1718956670925,-548.86953208,0.00041643,31,"2024-06-21T07:57:50.925",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036859,1718956670961,-608.99,0.00041643,31,"2024-06-21T07:57:50.961",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036860,1718956670991,-1305.69,0.00041643,31,"2024-06-21T07:57:50.991",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036861,1718956671022,-503.01,0.00041643,31,"2024-06-21T07:57:51.022",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036862,1718956671053,-1710.03,0.00041643,31,"2024-06-21T07:57:51.053",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036863,1718956671082,-500.0,0.00041643,31,"2024-06-21T07:57:51.082",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036864,1718956671116,-535.03,0.00041643,31,"2024-06-21T07:57:51.116",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036865,1718956671147,-500.0,0.00041643,31,"2024-06-21T07:57:51.147",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036866,1718956671180,-512.95141128,0.00041643,31,"2024-06-21T07:57:51.180",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036867,1718956671214,-751.31,0.00041643,31,"2024-06-21T07:57:51.214",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036868,1718956671246,-500.0,0.00041643,31,"2024-06-21T07:57:51.246",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036869,1718956671276,-500.0,0.00041643,31,"2024-06-21T07:57:51.276",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036870,1718956671308,-500.0,0.00041643,31,"2024-06-21T07:57:51.308",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036871,1718956671338,-523.08,0.00041643,31,"2024-06-21T07:57:51.338",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036872,1718956671369,-1029.71,0.00041643,31,"2024-06-21T07:57:51.369",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036873,1718956671398,-778.1,0.00041643,31,"2024-06-21T07:57:51.398",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036874,1718956671736,-500.0,0.00041643,31,"2024-06-21T07:57:51.736",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036875,1718956671770,-500.0,0.00041643,31,"2024-06-21T07:57:51.770",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036876,1718956671803,-521.08,0.00041643,31,"2024-06-21T07:57:51.803",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036877,1718956671835,-500.0,0.00041643,31,"2024-06-21T07:57:51.835",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036878,1718956671871,-500.0,0.00041643,31,"2024-06-21T07:57:51.871",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036879,1718956671906,-938.77,0.00041643,31,"2024-06-21T07:57:51.906",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036880,1718956671941,-796.24,0.00041643,31,"2024-06-21T07:57:51.941",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036881,1718956671981,-500.0,0.00041643,31,"2024-06-21T07:57:51.981",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036882,1718956672018,-577.45,0.00041643,31,"2024-06-21T07:57:52.018",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036883,1718956672051,-631.09,0.00041643,31,"2024-06-21T07:57:52.051",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036884,1718956672082,-813.4,0.00041643,31,"2024-06-21T07:57:52.082",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036885,1718956672115,-500.0,0.00041643,31,"2024-06-21T07:57:52.115",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036886,1718956672148,-814.17,0.00041643,31,"2024-06-21T07:57:52.148",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036887,1718956672181,-836.15,0.00041643,31,"2024-06-21T07:57:52.181",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036888,1718956672213,-798.17,0.00041643,31,"2024-06-21T07:57:52.213",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036889,1718956672245,-947.26,0.00041643,31,"2024-06-21T07:57:52.245",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036890,1718956672278,-500.0,0.00041643,31,"2024-06-21T07:57:52.278",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036891,1718956672309,-664.08,0.00041643,31,"2024-06-21T07:57:52.309",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036892,1718956672346,-500.0,0.00041643,31,"2024-06-21T07:57:52.346",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036893,1718956672382,-1110.12,0.00041643,31,"2024-06-21T07:57:52.382",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036894,1718956672419,-500.0,0.00041643,31,"2024-06-21T07:57:52.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036895,1718956672454,-500.0,0.00041643,31,"2024-06-21T07:57:52.454",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036896,1718956672487,-2083.15,0.00041643,31,"2024-06-21T07:57:52.487",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036897,1718956672520,-500.0,0.00041643,31,"2024-06-21T07:57:52.520",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036898,1718956672556,-500.0,0.00041643,31,"2024-06-21T07:57:52.556",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036899,1718956672589,-563.12337285,0.00041643,31,"2024-06-21T07:57:52.589",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036900,1718956672623,-500.0,0.00041643,31,"2024-06-21T07:57:52.623",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036901,1718956672658,-568.87,0.00041643,31,"2024-06-21T07:57:52.658",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036902,1718956672688,-500.0,0.00041643,31,"2024-06-21T07:57:52.688",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036903,1718956672719,-500.0,0.00041643,31,"2024-06-21T07:57:52.719",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036904,1718956672750,-913.33,0.00041643,31,"2024-06-21T07:57:52.750",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036905,1718956672783,-542.93,0.00041643,31,"2024-06-21T07:57:52.783",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036906,1718956672814,-904.22,0.00041643,31,"2024-06-21T07:57:52.814",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036907,1718956672849,-500.0,0.00041643,31,"2024-06-21T07:57:52.849",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036908,1718956672885,-1725.1,0.00041643,31,"2024-06-21T07:57:52.885",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036909,1718956672916,-500.0,0.00041643,31,"2024-06-21T07:57:52.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036910,1718956672951,-500.0,0.00041643,31,"2024-06-21T07:57:52.951",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036911,1718956672988,-1654.09,0.00041643,31,"2024-06-21T07:57:52.988",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036912,1718956673025,-500.0,0.00041643,31,"2024-06-21T07:57:53.025",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036913,1718956673064,-1266.6,0.00041643,31,"2024-06-21T07:57:53.064",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036914,1718956673100,-500.0,0.00041643,31,"2024-06-21T07:57:53.100",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036915,1718956673132,-500.0,0.00041643,31,"2024-06-21T07:57:53.132",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036916,1718956673165,-500.0,0.00041643,31,"2024-06-21T07:57:53.165",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036917,1718956673198,-1634.34,0.00041643,31,"2024-06-21T07:57:53.198",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036918,1718956673236,-679.53,0.00041643,31,"2024-06-21T07:57:53.236",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036919,1718956673275,-500.0,0.00041643,31,"2024-06-21T07:57:53.275",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036920,1718956673313,-500.0,0.00041643,31,"2024-06-21T07:57:53.313",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036921,1718956673350,-1195.59,0.00041643,31,"2024-06-21T07:57:53.350",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036922,1718956673384,-1647.62,0.00041643,31,"2024-06-21T07:57:53.384",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036923,1718956673419,-1276.61,0.00041643,31,"2024-06-21T07:57:53.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036924,1718956673452,-500.0,0.00041643,31,"2024-06-21T07:57:53.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036925,1718956673486,-500.0,0.00041643,31,"2024-06-21T07:57:53.486",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036926,1718956673519,-542.12,0.00041643,31,"2024-06-21T07:57:53.519",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036927,1718956673552,-500.0,0.00041643,31,"2024-06-21T07:57:53.552",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036928,1718956673588,-1692.27,0.00041643,31,"2024-06-21T07:57:53.588",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036929,1718956673622,-500.0,0.00041643,31,"2024-06-21T07:57:53.622",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036930,1718956673655,-500.0,0.00041643,31,"2024-06-21T07:57:53.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036931,1718956673688,-500.0,0.00041643,31,"2024-06-21T07:57:53.688",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036932,1718956673720,-500.0,0.00041643,31,"2024-06-21T07:57:53.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036933,1718956673752,-1532.07,0.00041643,31,"2024-06-21T07:57:53.752",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036934,1718956673785,-500.0,0.00041643,31,"2024-06-21T07:57:53.785",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036935,1718956673818,-648.64,0.00041643,31,"2024-06-21T07:57:53.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036936,1718956673853,-2188.81,0.00041643,31,"2024-06-21T07:57:53.853",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036937,1718956673889,-524.1,0.00041643,31,"2024-06-21T07:57:53.889",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036938,1718956673926,-583.6,0.00041643,31,"2024-06-21T07:57:53.926",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036939,1718956673960,-1891.87,0.00041643,31,"2024-06-21T07:57:53.960",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036940,1718956673995,-741.01,0.00041643,31,"2024-06-21T07:57:53.995",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036941,1718956674030,-869.31,0.00041643,31,"2024-06-21T07:57:54.030",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036942,1718956674065,-500.0,0.00041643,31,"2024-06-21T07:57:54.065",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036943,1718956674099,-500.0,0.00041643,31,"2024-06-21T07:57:54.099",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036944,1718956674134,-500.0,0.00041643,31,"2024-06-21T07:57:54.134",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036945,1718956674170,-590.10048632,0.00041643,31,"2024-06-21T07:57:54.170",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036946,1718956674209,-979.44,0.00041643,31,"2024-06-21T07:57:54.209",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036947,1718956674245,-500.0,0.00041643,31,"2024-06-21T07:57:54.245",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036948,1718956674279,-500.0,0.00041643,31,"2024-06-21T07:57:54.279",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036949,1718956674313,-642.81,0.00041643,31,"2024-06-21T07:57:54.313",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036950,1718956674348,-500.0,0.00041643,31,"2024-06-21T07:57:54.348",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036951,1718956674382,-500.0,0.00041643,31,"2024-06-21T07:57:54.382",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036952,1718956674419,-817.31,0.00041643,31,"2024-06-21T07:57:54.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036953,1718956674455,-500.0,0.00041643,31,"2024-06-21T07:57:54.455",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036954,1718956674492,-1990.64,0.00041643,31,"2024-06-21T07:57:54.492",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036955,1718956674527,-500.0,0.00041643,31,"2024-06-21T07:57:54.527",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036956,1718956674564,-500.0,0.00041643,31,"2024-06-21T07:57:54.564",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036957,1718956674601,-500.0,0.00041643,31,"2024-06-21T07:57:54.601",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036958,1718956674635,-500.0,0.00041643,31,"2024-06-21T07:57:54.635",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036959,1718956674670,-500.0,0.00041643,31,"2024-06-21T07:57:54.670",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036960,1718956674704,-500.0,0.00041643,31,"2024-06-21T07:57:54.704",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036961,1718956674742,-2125.76,0.00041643,31,"2024-06-21T07:57:54.742",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036962,1718956674776,-618.15,0.00041643,31,"2024-06-21T07:57:54.776",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036963,1718956674810,-500.0,0.00041643,31,"2024-06-21T07:57:54.810",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036964,1718956674847,-500.0,0.00041643,31,"2024-06-21T07:57:54.847",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036965,1718956674883,-559.15816971,0.00041643,31,"2024-06-21T07:57:54.883",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036966,1718956674923,-1408.0,0.00041643,31,"2024-06-21T07:57:54.923",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036967,1718956674959,-1644.48,0.00041643,31,"2024-06-21T07:57:54.959",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036968,1718956674991,-500.0,0.00041643,31,"2024-06-21T07:57:54.991",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036969,1718956675024,-500.0,0.00041643,31,"2024-06-21T07:57:55.024",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036970,1718956675055,-1081.88,0.00041643,31,"2024-06-21T07:57:55.055",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036971,1718956675087,-500.0,0.00041643,31,"2024-06-21T07:57:55.087",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036972,1718956675120,-500.0,0.00041643,31,"2024-06-21T07:57:55.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036973,1718956675154,-1130.5,0.00041643,31,"2024-06-21T07:57:55.154",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036974,1718956675186,-500.0,0.00041643,31,"2024-06-21T07:57:55.186",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036975,1718956675232,-500.0,0.00041643,31,"2024-06-21T07:57:55.232",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036976,1718956675268,-2370.45,0.00041643,31,"2024-06-21T07:57:55.268",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036977,1718956675304,-500.0,0.00041643,31,"2024-06-21T07:57:55.304",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036978,1718956675340,-9754.86,0.00041643,31,"2024-06-21T07:57:55.340",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036979,1718956675625,-862.92,0.00041643,31,"2024-06-21T07:57:55.625",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036980,1718956675659,-500.0,0.00041643,31,"2024-06-21T07:57:55.659",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036981,1718956675692,-500.0,0.00041643,31,"2024-06-21T07:57:55.692",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036982,1718956675726,-500.0,0.00041643,31,"2024-06-21T07:57:55.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036983,1718956675758,-912.28,0.00041643,31,"2024-06-21T07:57:55.758",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036984,1718956675790,-855.26,0.00041643,31,"2024-06-21T07:57:55.790",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036985,1718956675821,-500.0,0.00041643,31,"2024-06-21T07:57:55.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036986,1718956675859,-1862.16,0.00041643,31,"2024-06-21T07:57:55.859",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036987,1718956675893,-947.23,0.00041643,31,"2024-06-21T07:57:55.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036988,1718956675927,-501.41525893,0.00041643,31,"2024-06-21T07:57:55.927",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036989,1718956675962,-774.42,0.00041643,31,"2024-06-21T07:57:55.962",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036990,1718956675994,-500.0,0.00041643,31,"2024-06-21T07:57:55.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036991,1718956676027,-500.0,0.00041643,31,"2024-06-21T07:57:56.027",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036992,1718956676059,-1081.69,0.00041643,31,"2024-06-21T07:57:56.059",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036993,1718956676090,-500.0,0.00041643,31,"2024-06-21T07:57:56.090",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036994,1718956676121,-516.73314247,0.00041643,31,"2024-06-21T07:57:56.121",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036995,1718956676152,-1073.21,0.00041643,31,"2024-06-21T07:57:56.152",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036996,1718956676186,-500.0,0.00041643,31,"2024-06-21T07:57:56.186",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036997,1718956676223,-2940.37,0.00041643,31,"2024-06-21T07:57:56.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036998,1718956676260,-500.0,0.00041643,31,"2024-06-21T07:57:56.260",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330036999,1718956676295,-500.0,0.00041643,31,"2024-06-21T07:57:56.295",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037000,1718956676331,-500.0,0.00041643,31,"2024-06-21T07:57:56.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037001,1718956676367,-500.0,0.00041643,31,"2024-06-21T07:57:56.367",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037002,1718956676405,-1167.67,0.00041643,31,"2024-06-21T07:57:56.405",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037003,1718956676441,-627.26,0.00041643,31,"2024-06-21T07:57:56.441",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037004,1718956676480,-500.0,0.00041643,31,"2024-06-21T07:57:56.480",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037005,1718956676518,-1329.19,0.00041643,31,"2024-06-21T07:57:56.518",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037006,1718956676556,-500.0,0.00041643,31,"2024-06-21T07:57:56.556",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037007,1718956676591,-500.0,0.00041643,31,"2024-06-21T07:57:56.591",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037008,1718956676625,-1066.12,0.00041643,31,"2024-06-21T07:57:56.625",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037009,1718956676657,-500.0,0.00041643,31,"2024-06-21T07:57:56.657",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037010,1718956676688,-774.59,0.00041643,31,"2024-06-21T07:57:56.688",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037011,1718956676720,-500.0,0.00041643,31,"2024-06-21T07:57:56.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037012,1718956676753,-500.0,0.00041643,31,"2024-06-21T07:57:56.753",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037013,1718956676788,-500.0,0.00041643,31,"2024-06-21T07:57:56.788",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037014,1718956676820,-500.0,0.00041643,31,"2024-06-21T07:57:56.820",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037015,1718956676852,-500.0,0.00041643,31,"2024-06-21T07:57:56.852",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037016,1718956676886,-506.85283958,0.00041643,31,"2024-06-21T07:57:56.886",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037017,1718956676918,-500.0,0.00041643,31,"2024-06-21T07:57:56.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037018,1718956676953,-500.0,0.00041643,31,"2024-06-21T07:57:56.953",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037019,1718956676987,-32551.53,0.00041643,31,"2024-06-21T07:57:56.987",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037020,1718956677020,-885.68,0.00041643,31,"2024-06-21T07:57:57.020",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037021,1718956677055,-500.0,0.00041643,31,"2024-06-21T07:57:57.055",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037022,1718956677089,-500.0,0.00041643,31,"2024-06-21T07:57:57.089",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037023,1718956677123,-500.0,0.00041643,31,"2024-06-21T07:57:57.123",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037024,1718956677158,-500.0,0.00041643,31,"2024-06-21T07:57:57.158",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037025,1718956677191,-500.0,0.00041643,31,"2024-06-21T07:57:57.191",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037026,1718956677223,-500.0,0.00041643,31,"2024-06-21T07:57:57.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037027,1718956677256,-838.21,0.00041643,31,"2024-06-21T07:57:57.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037028,1718956677291,-500.0,0.00041643,31,"2024-06-21T07:57:57.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037029,1718956677325,-13496.77,0.00041643,31,"2024-06-21T07:57:57.325",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037030,1718956677359,-500.0,0.00041643,31,"2024-06-21T07:57:57.359",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037031,1718956677393,-1218.16,0.00041643,31,"2024-06-21T07:57:57.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037032,1718956677425,-500.0,0.00041643,31,"2024-06-21T07:57:57.425",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037033,1718956677458,-500.0,0.00041643,31,"2024-06-21T07:57:57.458",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037034,1718956677491,-950.19,0.00041643,31,"2024-06-21T07:57:57.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037035,1718956677527,-697.69,0.00041643,31,"2024-06-21T07:57:57.527",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037036,1718956677561,-500.0,0.00041643,31,"2024-06-21T07:57:57.561",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037037,1718956677594,-500.0,0.00041643,31,"2024-06-21T07:57:57.594",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037038,1718956677629,-500.0,0.00041643,31,"2024-06-21T07:57:57.629",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037039,1718956677663,-500.0,0.00041643,31,"2024-06-21T07:57:57.663",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037040,1718956677696,-5000.0,0.00041643,31,"2024-06-21T07:57:57.696",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037041,1718956677731,-500.0,0.00041643,31,"2024-06-21T07:57:57.731",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037042,1718956677764,-500.0,0.00041643,31,"2024-06-21T07:57:57.764",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037043,1718956677798,-985.84,0.00041643,31,"2024-06-21T07:57:57.798",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037044,1718956677830,-500.0,0.00041643,31,"2024-06-21T07:57:57.830",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037045,1718956677870,-250.0,0.00041643,31,"2024-06-21T07:57:57.870",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037046,1718956677904,-500.0,0.00041643,31,"2024-06-21T07:57:57.904",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037047,1718956677938,-3042.3,0.00041643,31,"2024-06-21T07:57:57.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037048,1718956677969,-500.0,0.00041643,31,"2024-06-21T07:57:57.969",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037049,1718956678000,-1888.63,0.00041643,31,"2024-06-21T07:57:58.000",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037050,1718956678036,-500.0,0.00041643,31,"2024-06-21T07:57:58.036",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037051,1718956678066,-710.95,0.00041643,31,"2024-06-21T07:57:58.066",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037052,1718956678098,-500.0,0.00041643,31,"2024-06-21T07:57:58.098",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037053,1718956678131,-1540.74,0.00041643,31,"2024-06-21T07:57:58.131",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037054,1718956678163,-500.0,0.00041643,31,"2024-06-21T07:57:58.163",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037055,1718956678195,-707.0,0.00041643,31,"2024-06-21T07:57:58.195",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037056,1718956678227,-725.5,0.00041643,31,"2024-06-21T07:57:58.227",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037057,1718956678259,-500.0,0.00041643,31,"2024-06-21T07:57:58.259",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037058,1718956678291,-967.38,0.00041643,31,"2024-06-21T07:57:58.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037059,1718956678322,-500.0,0.00041643,31,"2024-06-21T07:57:58.322",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037060,1718956678354,-500.0,0.00041643,31,"2024-06-21T07:57:58.354",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037061,1718956678386,-3436.64,0.00041643,31,"2024-06-21T07:57:58.386",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037062,1718956678418,-3397.96,0.00041643,31,"2024-06-21T07:57:58.418",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037063,1718956678450,-781.3,0.00041643,31,"2024-06-21T07:57:58.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037064,1718956678481,-500.0,0.00041643,31,"2024-06-21T07:57:58.481",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037065,1718956678513,-500.0,0.00041643,31,"2024-06-21T07:57:58.513",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037066,1718956678544,-626.45,0.00041643,31,"2024-06-21T07:57:58.544",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037067,1718956678576,-500.0,0.00041643,31,"2024-06-21T07:57:58.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037068,1718956678607,-572.6,0.00041643,31,"2024-06-21T07:57:58.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037069,1718956678640,-500.0,0.00041643,31,"2024-06-21T07:57:58.640",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037070,1718956678672,-1748.28,0.00041643,31,"2024-06-21T07:57:58.672",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037071,1718956678703,-500.0,0.00041643,31,"2024-06-21T07:57:58.703",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037072,1718956678735,-2804.38,0.00041643,31,"2024-06-21T07:57:58.735",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037073,1718956678766,-500.0,0.00041643,31,"2024-06-21T07:57:58.766",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037074,1718956678798,-2000.0,0.00041643,31,"2024-06-21T07:57:58.798",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037075,1718956678829,-378.24234324,0.00041643,31,"2024-06-21T07:57:58.829",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037076,1718956678864,-975.32,0.00041643,31,"2024-06-21T07:57:58.864",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037077,1718956678896,-931.79,0.00041643,31,"2024-06-21T07:57:58.896",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037078,1718956678930,-1315.17,0.00041643,31,"2024-06-21T07:57:58.930",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037079,1718956678963,-9022.07,0.00041643,31,"2024-06-21T07:57:58.963",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037080,1718956678994,-500.0,0.00041643,31,"2024-06-21T07:57:58.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037081,1718956679025,-500.0,0.00041643,31,"2024-06-21T07:57:59.025",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037082,1718956679057,-1068.25,0.00041643,31,"2024-06-21T07:57:59.057",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037083,1718956679320,-866.81,0.00041643,31,"2024-06-21T07:57:59.320",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037084,1718956679367,-1759.65,0.00041643,31,"2024-06-21T07:57:59.367",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037085,1718956679407,-520.05,0.00041643,31,"2024-06-21T07:57:59.407",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037086,1718956679446,-500.0,0.00041643,31,"2024-06-21T07:57:59.446",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037087,1718956679484,-864.34,0.00041643,31,"2024-06-21T07:57:59.484",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037088,1718956679520,-1968.37,0.00041643,31,"2024-06-21T07:57:59.520",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037089,1718956679555,-500.0,0.00041643,31,"2024-06-21T07:57:59.555",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037090,1718956679591,-1120.37,0.00041643,31,"2024-06-21T07:57:59.591",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037091,1718956679626,-500.0,0.00041643,31,"2024-06-21T07:57:59.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037092,1718956679660,-572.29,0.00041643,31,"2024-06-21T07:57:59.660",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037093,1718956679693,-500.0,0.00041643,31,"2024-06-21T07:57:59.693",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037094,1718956679734,-2215.25,0.00041643,31,"2024-06-21T07:57:59.734",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037095,1718956679772,-4387.05,0.00041643,31,"2024-06-21T07:57:59.772",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037096,1718956679802,-5668.6,0.00041643,31,"2024-06-21T07:57:59.802",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037097,1718956679834,-514.17,0.00041643,31,"2024-06-21T07:57:59.834",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037098,1718956679871,-500.0,0.00041643,31,"2024-06-21T07:57:59.871",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037099,1718956679904,-500.0,0.00041643,31,"2024-06-21T07:57:59.904",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037100,1718956679941,-1207.43,0.00041643,31,"2024-06-21T07:57:59.941",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037101,1718956679976,-500.0,0.00041643,31,"2024-06-21T07:57:59.976",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037102,1718956680008,-705.81,0.00041643,31,"2024-06-21T07:58:00.008",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037103,1718956680040,-500.0,0.00041643,31,"2024-06-21T07:58:00.040",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037104,1718956680073,-1358.37,0.00041643,31,"2024-06-21T07:58:00.073",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037105,1718956680106,-500.0,0.00041643,31,"2024-06-21T07:58:00.106",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037106,1718956680138,-2288.87,0.00041643,31,"2024-06-21T07:58:00.138",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037107,1718956680171,-500.0,0.00041643,31,"2024-06-21T07:58:00.171",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037108,1718956680204,-1558.75,0.00041643,31,"2024-06-21T07:58:00.204",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037109,1718956680236,-500.0,0.00041643,31,"2024-06-21T07:58:00.236",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037110,1718956680269,-500.0,0.00041643,31,"2024-06-21T07:58:00.269",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037111,1718956680301,-1836.87,0.00041643,31,"2024-06-21T07:58:00.301",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037112,1718956680334,-625.32,0.00041643,31,"2024-06-21T07:58:00.334",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037113,1718956680365,-500.0,0.00041643,31,"2024-06-21T07:58:00.365",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037114,1718956680398,-3050.92,0.00041643,31,"2024-06-21T07:58:00.398",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037115,1718956680432,-1747.68,0.00041643,31,"2024-06-21T07:58:00.432",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037116,1718956680468,-500.0,0.00041643,31,"2024-06-21T07:58:00.468",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037117,1718956680502,-1268.04,0.00041643,31,"2024-06-21T07:58:00.502",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037118,1718956680534,-1179.68,0.00041643,31,"2024-06-21T07:58:00.534",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037119,1718956680569,-500.0,0.00041643,31,"2024-06-21T07:58:00.569",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037120,1718956680603,-2360.82,0.00041643,31,"2024-06-21T07:58:00.603",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037121,1718956680637,-3237.79,0.00041643,31,"2024-06-21T07:58:00.637",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037122,1718956680669,-500.0,0.00041643,31,"2024-06-21T07:58:00.669",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037123,1718956680701,-500.0,0.00041643,31,"2024-06-21T07:58:00.701",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037124,1718956680733,-2099.29,0.00041643,31,"2024-06-21T07:58:00.733",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037125,1718956680765,-4248.62,0.00041643,31,"2024-06-21T07:58:00.765",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037126,1718956680796,-500.0,0.00041643,31,"2024-06-21T07:58:00.796",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037127,1718956680827,-1620.74,0.00041643,31,"2024-06-21T07:58:00.827",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037128,1718956680864,-500.0,0.00041643,31,"2024-06-21T07:58:00.864",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037129,1718956680897,-500.0,0.00041643,31,"2024-06-21T07:58:00.897",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037130,1718956680932,-2733.95,0.00041643,31,"2024-06-21T07:58:00.932",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037131,1718956680964,-500.0,0.00041643,31,"2024-06-21T07:58:00.964",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037132,1718956680998,-770.73,0.00041643,31,"2024-06-21T07:58:00.998",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037133,1718956681030,-500.0,0.00041643,31,"2024-06-21T07:58:01.030",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037134,1718956681061,-1051.1,0.00041643,31,"2024-06-21T07:58:01.061",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037135,1718956681093,-517.36343368,0.00041643,31,"2024-06-21T07:58:01.093",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037136,1718956681125,-500.0,0.00041643,31,"2024-06-21T07:58:01.125",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037137,1718956681157,-500.0,0.00041643,31,"2024-06-21T07:58:01.157",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037138,1718956681189,-500.0,0.00041643,31,"2024-06-21T07:58:01.189",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037139,1718956681222,-860.02,0.00041643,31,"2024-06-21T07:58:01.222",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037140,1718956681256,-500.0,0.00041643,31,"2024-06-21T07:58:01.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037141,1718956681287,-500.0,0.00041643,31,"2024-06-21T07:58:01.287",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037142,1718956681318,-1033.9,0.00041643,31,"2024-06-21T07:58:01.318",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037143,1718956681352,-500.0,0.00041643,31,"2024-06-21T07:58:01.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037144,1718956681384,-4988.84,0.00041643,31,"2024-06-21T07:58:01.384",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037145,1718956681415,-2453.91,0.00041643,31,"2024-06-21T07:58:01.415",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037146,1718956681447,-500.0,0.00041643,31,"2024-06-21T07:58:01.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037147,1718956681479,-500.0,0.00041643,31,"2024-06-21T07:58:01.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037148,1718956681510,-500.0,0.00041643,31,"2024-06-21T07:58:01.510",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037149,1718956681543,-500.0,0.00041643,31,"2024-06-21T07:58:01.543",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037150,1718956681574,-500.0,0.00041643,31,"2024-06-21T07:58:01.574",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037151,1718956681606,-970.33,0.00041643,31,"2024-06-21T07:58:01.606",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037152,1718956681636,-510.0,0.00041643,120,"2024-06-21T07:58:01.636",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037153,1718956681668,-500.0,0.00041643,31,"2024-06-21T07:58:01.668",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037154,1718956681700,-617.18,0.00041643,31,"2024-06-21T07:58:01.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037155,1718956681732,-1588.68,0.00041643,31,"2024-06-21T07:58:01.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037156,1718956681764,-500.0,0.00041643,31,"2024-06-21T07:58:01.764",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037157,1718956681797,-1509.47,0.00041643,31,"2024-06-21T07:58:01.797",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037158,1718956681828,-500.0,0.00041643,31,"2024-06-21T07:58:01.828",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037159,1718956681862,-500.0,0.00041643,31,"2024-06-21T07:58:01.862",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037160,1718956681892,-500.0,0.00041643,31,"2024-06-21T07:58:01.892",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037161,1718956681926,-664.31,0.00041643,31,"2024-06-21T07:58:01.926",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037162,1718956681958,-500.0,0.00041643,31,"2024-06-21T07:58:01.958",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037163,1718956681991,-500.0,0.00041643,31,"2024-06-21T07:58:01.991",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037164,1718956682021,-688.95,0.00041643,31,"2024-06-21T07:58:02.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037165,1718956682053,-4595.02,0.00041643,31,"2024-06-21T07:58:02.053",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037166,1718956682086,-3300.1,0.00041643,31,"2024-06-21T07:58:02.086",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037167,1718956682118,-500.0,0.00041643,31,"2024-06-21T07:58:02.118",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037168,1718956682150,-2150.63,0.00041643,31,"2024-06-21T07:58:02.150",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037169,1718956682181,-4968.07,0.00041643,31,"2024-06-21T07:58:02.181",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037170,1718956682213,-1441.36,0.00041643,31,"2024-06-21T07:58:02.213",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037171,1718956682248,-1460.58,0.00041643,31,"2024-06-21T07:58:02.248",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037172,1718956682281,-1346.01,0.00041643,31,"2024-06-21T07:58:02.281",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037173,1718956682313,-500.0,0.00041643,31,"2024-06-21T07:58:02.313",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037174,1718956682344,-500.0,0.00041643,31,"2024-06-21T07:58:02.344",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037175,1718956682376,-9622.63,0.00041643,31,"2024-06-21T07:58:02.376",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037176,1718956682406,-500.0,0.00041643,31,"2024-06-21T07:58:02.406",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037177,1718956682438,-500.0,0.00041643,31,"2024-06-21T07:58:02.438",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037178,1718956682471,-3893.84,0.00041643,31,"2024-06-21T07:58:02.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037179,1718956682504,-500.0,0.00041643,31,"2024-06-21T07:58:02.504",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037180,1718956682536,-500.0,0.00041643,31,"2024-06-21T07:58:02.536",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037181,1718956682569,-4338.01,0.00041643,31,"2024-06-21T07:58:02.569",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037182,1718956682602,-500.0,0.00041643,31,"2024-06-21T07:58:02.602",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037183,1718956682632,-2111.76,0.00041643,31,"2024-06-21T07:58:02.632",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037184,1718956682663,-500.0,0.00041643,31,"2024-06-21T07:58:02.663",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037185,1718956682692,-525.69,0.00041643,31,"2024-06-21T07:58:02.692",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037186,1718956682724,-9470.05,0.00041643,31,"2024-06-21T07:58:02.724",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037187,1718956682758,-839.74,0.00041643,31,"2024-06-21T07:58:02.758",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037188,1718956683021,-500.0,0.00041643,31,"2024-06-21T07:58:03.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037189,1718956683058,-726.65,0.00041643,31,"2024-06-21T07:58:03.058",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037190,1718956683094,-500.0,0.00041643,90,"2024-06-21T07:58:03.094",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037191,1718956683130,-2609.81,0.00041643,31,"2024-06-21T07:58:03.130",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037192,1718956683164,-2084.38,0.00041643,31,"2024-06-21T07:58:03.164",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037193,1718956683198,-261.40958918,0.00041643,31,"2024-06-21T07:58:03.198",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037194,1718956683233,-1296.32,0.00041643,31,"2024-06-21T07:58:03.233",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037195,1718956683268,-2023.83,0.00041643,31,"2024-06-21T07:58:03.268",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037196,1718956683302,-500.0,0.00041643,31,"2024-06-21T07:58:03.302",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037197,1718956683335,-500.0,0.00041643,31,"2024-06-21T07:58:03.335",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037198,1718956683368,-500.0,0.00041643,31,"2024-06-21T07:58:03.368",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037199,1718956683402,-964.89,0.00041643,31,"2024-06-21T07:58:03.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037200,1718956683437,-500.0,0.00041643,31,"2024-06-21T07:58:03.437",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037201,1718956683481,-4718.65,0.00041643,31,"2024-06-21T07:58:03.481",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037202,1718956683514,-500.0,0.00041643,31,"2024-06-21T07:58:03.514",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037203,1718956683548,-500.0,0.00041643,31,"2024-06-21T07:58:03.548",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037204,1718956683581,-500.0,0.00041643,31,"2024-06-21T07:58:03.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037205,1718956683617,-558.32,0.00041643,31,"2024-06-21T07:58:03.617",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037206,1718956683648,-692.7,0.00041643,31,"2024-06-21T07:58:03.648",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037207,1718956683681,-500.0,0.00041643,31,"2024-06-21T07:58:03.681",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037208,1718956683715,-1466.59,0.00041643,31,"2024-06-21T07:58:03.715",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037209,1718956683748,-3102.45,0.00041643,31,"2024-06-21T07:58:03.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037210,1718956683782,-995.34,0.00041643,31,"2024-06-21T07:58:03.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037211,1718956683818,-500.0,0.00041643,31,"2024-06-21T07:58:03.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037212,1718956683853,-1769.9,0.00041643,31,"2024-06-21T07:58:03.853",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037213,1718956683886,-500.0,0.00041643,31,"2024-06-21T07:58:03.886",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037214,1718956683919,-500.0,0.00041643,31,"2024-06-21T07:58:03.919",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037215,1718956683957,-500.0,0.00041643,31,"2024-06-21T07:58:03.957",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037216,1718956684001,-14762.29,0.00041643,31,"2024-06-21T07:58:04.001",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037217,1718956684040,-500.0,0.00041643,31,"2024-06-21T07:58:04.040",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037218,1718956684075,-500.0,0.00041643,31,"2024-06-21T07:58:04.075",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037219,1718956684109,-500.0,0.00041643,31,"2024-06-21T07:58:04.109",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037220,1718956684142,-500.0,0.00041643,31,"2024-06-21T07:58:04.142",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037221,1718956684176,-1640.68,0.00041643,31,"2024-06-21T07:58:04.176",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037222,1718956684210,-500.0,0.00041643,31,"2024-06-21T07:58:04.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037223,1718956684243,-500.0,0.00041643,31,"2024-06-21T07:58:04.243",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037224,1718956684279,-11030.11,0.00041643,31,"2024-06-21T07:58:04.279",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037225,1718956684315,-2592.71,0.00041643,31,"2024-06-21T07:58:04.315",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037226,1718956684348,-2774.88,0.00041643,31,"2024-06-21T07:58:04.348",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037227,1718956684381,-523.15,0.00041643,31,"2024-06-21T07:58:04.381",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037228,1718956684413,-557.96,0.00041643,31,"2024-06-21T07:58:04.413",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037229,1718956684446,-1316.85,0.00041643,31,"2024-06-21T07:58:04.446",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037230,1718956684478,-500.0,0.00041643,31,"2024-06-21T07:58:04.478",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037231,1718956684529,-1287.84,0.00041643,31,"2024-06-21T07:58:04.529",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037232,1718956684561,-500.0,0.00041643,31,"2024-06-21T07:58:04.561",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037233,1718956684593,-3617.11,0.00041643,31,"2024-06-21T07:58:04.593",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037234,1718956684624,-500.0,0.00041643,31,"2024-06-21T07:58:04.624",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037235,1718956684657,-500.0,0.00041643,31,"2024-06-21T07:58:04.657",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037236,1718956684688,-4991.99,0.00041643,31,"2024-06-21T07:58:04.688",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037237,1718956684720,-2058.4,0.00041643,31,"2024-06-21T07:58:04.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037238,1718956684753,-7307.68,0.00041643,31,"2024-06-21T07:58:04.753",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037239,1718956684784,-500.0,0.00041643,31,"2024-06-21T07:58:04.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037240,1718956684815,-500.0,0.00041643,31,"2024-06-21T07:58:04.815",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037241,1718956684862,-500.0,0.00041643,31,"2024-06-21T07:58:04.862",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037242,1718956684896,-689.75,0.00041643,31,"2024-06-21T07:58:04.896",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037243,1718956684928,-12366.37,0.00041643,31,"2024-06-21T07:58:04.928",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037244,1718956684960,-500.0,0.00041643,31,"2024-06-21T07:58:04.960",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037245,1718956685008,-682.56,0.00041643,31,"2024-06-21T07:58:05.008",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037246,1718956685040,-500.0,0.00041643,31,"2024-06-21T07:58:05.040",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037247,1718956685073,-1435.98,0.00041643,31,"2024-06-21T07:58:05.073",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037248,1718956685105,-1044.29,0.00041643,31,"2024-06-21T07:58:05.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037249,1718956685137,-1609.7,0.00041643,31,"2024-06-21T07:58:05.137",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037250,1718956685168,-1442.63,0.00041643,31,"2024-06-21T07:58:05.168",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037251,1718956685200,-3273.66,0.00041643,31,"2024-06-21T07:58:05.200",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037252,1718956685230,-1129.79,0.00041643,31,"2024-06-21T07:58:05.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037253,1718956685260,-723.87,0.00041643,31,"2024-06-21T07:58:05.260",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037254,1718956685291,-500.0,0.00041643,31,"2024-06-21T07:58:05.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037255,1718956685322,-500.0,0.00041643,31,"2024-06-21T07:58:05.322",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037256,1718956685354,-500.0,0.00041643,31,"2024-06-21T07:58:05.354",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037257,1718956685388,-657.7,0.00041643,31,"2024-06-21T07:58:05.388",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037258,1718956685422,-500.0,0.00041643,31,"2024-06-21T07:58:05.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037259,1718956685454,-150.0,0.00041643,31,"2024-06-21T07:58:05.454",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037260,1718956685486,-4912.27,0.00041643,31,"2024-06-21T07:58:05.486",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037261,1718956685534,-1100.01,0.00041643,31,"2024-06-21T07:58:05.534",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037262,1718956685566,-1090.44,0.00041643,31,"2024-06-21T07:58:05.566",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037263,1718956685600,-548.63,0.00041643,31,"2024-06-21T07:58:05.600",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037264,1718956685633,-10504.93,0.00041643,31,"2024-06-21T07:58:05.633",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037265,1718956685666,-500.0,0.00041643,31,"2024-06-21T07:58:05.666",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037266,1718956685700,-500.0,0.00041643,31,"2024-06-21T07:58:05.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037267,1718956685732,-1418.84,0.00041643,31,"2024-06-21T07:58:05.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037268,1718956685765,-1407.73,0.00041643,31,"2024-06-21T07:58:05.765",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037269,1718956685797,-10255.2,0.00041643,31,"2024-06-21T07:58:05.797",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037270,1718956685829,-500.0,0.00041643,31,"2024-06-21T07:58:05.829",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037271,1718956685869,-500.0,0.00041643,31,"2024-06-21T07:58:05.869",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037272,1718956685903,-4755.35,0.00041643,31,"2024-06-21T07:58:05.903",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037273,1718956685940,-500.0,0.00041643,31,"2024-06-21T07:58:05.940",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037274,1718956685974,-964.53,0.00041643,31,"2024-06-21T07:58:05.974",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037275,1718956686020,-925.44,0.00041643,31,"2024-06-21T07:58:06.020",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037276,1718956686055,-500.0,0.00041643,31,"2024-06-21T07:58:06.055",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037277,1718956686090,-500.0,0.00041643,31,"2024-06-21T07:58:06.090",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037278,1718956686123,-1219.64,0.00041643,31,"2024-06-21T07:58:06.123",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037279,1718956686156,-503.07,0.00041643,31,"2024-06-21T07:58:06.156",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037280,1718956686189,-500.0,0.00041643,31,"2024-06-21T07:58:06.189",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037281,1718956686223,-500.0,0.00041643,31,"2024-06-21T07:58:06.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037282,1718956686259,-519.15,0.00041643,31,"2024-06-21T07:58:06.259",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037283,1718956686296,-935.33,0.00041643,31,"2024-06-21T07:58:06.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037284,1718956686335,-500.0,0.00041643,31,"2024-06-21T07:58:06.335",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037285,1718956686373,-500.0,0.00041643,31,"2024-06-21T07:58:06.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037286,1718956686412,-500.0,0.00041643,31,"2024-06-21T07:58:06.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037287,1718956686446,-708.03,0.00041643,31,"2024-06-21T07:58:06.446",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037288,1718956686479,-500.0,0.00041643,31,"2024-06-21T07:58:06.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037289,1718956686510,-2270.49,0.00041643,31,"2024-06-21T07:58:06.510",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037290,1718956686559,-492.42671896,0.00041643,31,"2024-06-21T07:58:06.559",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037291,1718956686592,-500.0,0.00041643,31,"2024-06-21T07:58:06.592",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037292,1718956686843,-6119.17,0.00041643,31,"2024-06-21T07:58:06.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037293,1718956686880,-500.0,0.00041643,31,"2024-06-21T07:58:06.880",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037294,1718956686916,-870.03,0.00041643,31,"2024-06-21T07:58:06.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037295,1718956686951,-500.0,0.00041643,31,"2024-06-21T07:58:06.951",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037296,1718956686983,-548.39,0.00041643,31,"2024-06-21T07:58:06.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037297,1718956687013,-750.0,0.00041643,31,"2024-06-21T07:58:07.013",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037298,1718956687062,-500.0,0.00041643,31,"2024-06-21T07:58:07.062",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037299,1718956687094,-771.08,0.00041643,31,"2024-06-21T07:58:07.094",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037300,1718956687131,-1031.43,0.00041643,31,"2024-06-21T07:58:07.131",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037301,1718956687164,-500.0,0.00041643,31,"2024-06-21T07:58:07.164",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037302,1718956687196,-500.0,0.00041643,31,"2024-06-21T07:58:07.196",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037303,1718956687230,-500.0,0.00041643,31,"2024-06-21T07:58:07.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037304,1718956687263,-500.0,0.00041643,31,"2024-06-21T07:58:07.263",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037305,1718956687296,-500.0,0.00041643,31,"2024-06-21T07:58:07.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037306,1718956687331,-1000.0,0.00041643,31,"2024-06-21T07:58:07.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037307,1718956687363,-500.0,0.00041643,31,"2024-06-21T07:58:07.363",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037308,1718956687395,-4002.69,0.00041643,31,"2024-06-21T07:58:07.395",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037309,1718956687426,-6431.19,0.00041643,31,"2024-06-21T07:58:07.426",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037310,1718956687456,-4493.98,0.00041643,31,"2024-06-21T07:58:07.456",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037311,1718956687486,-500.0,0.00041643,31,"2024-06-21T07:58:07.486",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037312,1718956687516,-500.0,0.00041643,31,"2024-06-21T07:58:07.516",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037313,1718956687555,-526.54,0.00041643,31,"2024-06-21T07:58:07.555",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037314,1718956687584,-500.0,0.00041643,31,"2024-06-21T07:58:07.584",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037315,1718956687614,-500.0,0.00041643,31,"2024-06-21T07:58:07.614",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037316,1718956687645,-500.0,0.00041643,31,"2024-06-21T07:58:07.645",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037317,1718956687676,-1852.58,0.00041643,31,"2024-06-21T07:58:07.676",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037318,1718956687706,-500.0,0.00041643,31,"2024-06-21T07:58:07.706",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037319,1718956687736,-500.0,0.00041643,31,"2024-06-21T07:58:07.736",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037320,1718956687768,-3046.71,0.00041643,31,"2024-06-21T07:58:07.768",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037321,1718956687800,-597.52822839,0.00041643,31,"2024-06-21T07:58:07.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037322,1718956687831,-500.0,0.00041643,31,"2024-06-21T07:58:07.831",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037323,1718956687868,-2045.18,0.00041643,31,"2024-06-21T07:58:07.868",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037324,1718956687900,-981.43,0.00041643,31,"2024-06-21T07:58:07.900",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037325,1718956687932,-500.0,0.00041643,31,"2024-06-21T07:58:07.932",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037326,1718956687966,-803.22,0.00041643,31,"2024-06-21T07:58:07.966",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037327,1718956687999,-562.04,0.00041643,31,"2024-06-21T07:58:07.999",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037328,1718956688030,-500.0,0.00041643,31,"2024-06-21T07:58:08.030",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037329,1718956688082,-500.0,0.00041643,31,"2024-06-21T07:58:08.082",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037330,1718956688115,-6731.26,0.00041643,31,"2024-06-21T07:58:08.115",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037331,1718956688148,-642.63,0.00041643,31,"2024-06-21T07:58:08.148",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037332,1718956688181,-670.74,0.00041643,31,"2024-06-21T07:58:08.181",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037333,1718956688215,-500.0,0.00041643,31,"2024-06-21T07:58:08.215",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037334,1718956688247,-500.0,0.00041643,31,"2024-06-21T07:58:08.247",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037335,1718956688281,-2094.09,0.00041643,31,"2024-06-21T07:58:08.281",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037336,1718956688315,-2794.18,0.00041643,31,"2024-06-21T07:58:08.315",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037337,1718956688347,-2411.64,0.00041643,31,"2024-06-21T07:58:08.347",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037338,1718956688379,-4332.86,0.00041643,31,"2024-06-21T07:58:08.379",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037339,1718956688413,-543.46119632,0.00041643,31,"2024-06-21T07:58:08.413",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037340,1718956688447,-625.32,0.00041643,31,"2024-06-21T07:58:08.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037341,1718956688481,-787.77,0.00041643,31,"2024-06-21T07:58:08.481",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037342,1718956688514,-1266.16,0.00041643,31,"2024-06-21T07:58:08.514",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037343,1718956688559,-500.0,0.00041643,31,"2024-06-21T07:58:08.559",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037344,1718956688590,-500.0,0.00041643,31,"2024-06-21T07:58:08.590",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037345,1718956688622,-500.0,0.00041643,31,"2024-06-21T07:58:08.622",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037346,1718956688655,-2772.43,0.00041643,31,"2024-06-21T07:58:08.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037347,1718956688686,-500.0,0.00041643,31,"2024-06-21T07:58:08.686",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037348,1718956688719,-2811.62,0.00041643,31,"2024-06-21T07:58:08.719",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037349,1718956688752,-6851.03,0.00041643,31,"2024-06-21T07:58:08.752",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037350,1718956688785,-500.0,0.00041643,31,"2024-06-21T07:58:08.785",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037351,1718956688818,-1109.59,0.00041643,31,"2024-06-21T07:58:08.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037352,1718956688851,-500.0,0.00041643,31,"2024-06-21T07:58:08.851",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037353,1718956688885,-1313.17,0.00041643,31,"2024-06-21T07:58:08.885",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037354,1718956688918,-500.0,0.00041643,31,"2024-06-21T07:58:08.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037355,1718956688953,-1380.05,0.00041643,31,"2024-06-21T07:58:08.953",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037356,1718956688984,-1050.92,0.00041643,31,"2024-06-21T07:58:08.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037357,1718956689017,-500.0,0.00041643,31,"2024-06-21T07:58:09.017",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037358,1718956689061,-523.74,0.00041643,31,"2024-06-21T07:58:09.061",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037359,1718956689092,-500.0,0.00041643,31,"2024-06-21T07:58:09.092",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037360,1718956689123,-500.0,0.00041643,31,"2024-06-21T07:58:09.123",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037361,1718956689155,-500.0,0.00041643,31,"2024-06-21T07:58:09.155",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037362,1718956689187,-521.03,0.00041643,31,"2024-06-21T07:58:09.187",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037363,1718956689219,-500.0,0.00041643,31,"2024-06-21T07:58:09.219",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037364,1718956689252,-500.0,0.00041643,31,"2024-06-21T07:58:09.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037365,1718956689284,-500.0,0.00041643,31,"2024-06-21T07:58:09.284",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037366,1718956689316,-3892.57,0.00041643,31,"2024-06-21T07:58:09.316",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037367,1718956689348,-851.12,0.00041643,31,"2024-06-21T07:58:09.348",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037368,1718956689380,-716.39,0.00041643,31,"2024-06-21T07:58:09.380",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037369,1718956689410,-500.0,0.00041643,31,"2024-06-21T07:58:09.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037370,1718956689442,-784.29,0.00041643,31,"2024-06-21T07:58:09.442",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037371,1718956689473,-500.0,0.00041643,31,"2024-06-21T07:58:09.473",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037372,1718956689504,-2150.26,0.00041643,31,"2024-06-21T07:58:09.504",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037373,1718956689536,-500.0,0.00041643,31,"2024-06-21T07:58:09.536",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037374,1718956689587,-2830.23,0.00041643,31,"2024-06-21T07:58:09.587",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037375,1718956689619,-500.0,0.00041643,30,"2024-06-21T07:58:09.619",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037376,1718956689651,-8086.38,0.00041643,31,"2024-06-21T07:58:09.651",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037377,1718956689682,-704.67,0.00041643,31,"2024-06-21T07:58:09.682",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037378,1718956689713,-500.0,0.00041643,31,"2024-06-21T07:58:09.713",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037379,1718956689746,-500.0,0.00041643,31,"2024-06-21T07:58:09.746",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037380,1718956689779,-500.0,0.00041643,31,"2024-06-21T07:58:09.779",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037381,1718956689810,-500.0,0.00041643,31,"2024-06-21T07:58:09.810",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037382,1718956689845,-565.47,0.00041643,31,"2024-06-21T07:58:09.845",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037383,1718956689876,-500.0,0.00041643,31,"2024-06-21T07:58:09.876",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037384,1718956689909,-500.0,0.00041643,31,"2024-06-21T07:58:09.909",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037385,1718956689944,-500.0,0.00041643,31,"2024-06-21T07:58:09.944",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037386,1718956689977,-500.0,0.00041643,31,"2024-06-21T07:58:09.977",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037387,1718956690008,-500.0,0.00041643,31,"2024-06-21T07:58:10.008",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037388,1718956690046,-500.0,0.00041643,31,"2024-06-21T07:58:10.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037389,1718956690094,-500.0,0.00041643,31,"2024-06-21T07:58:10.094",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037390,1718956690133,-2235.27,0.00041643,31,"2024-06-21T07:58:10.133",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037391,1718956690174,-650.36,0.00041643,31,"2024-06-21T07:58:10.174",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037392,1718956690213,-2644.14,0.00041643,31,"2024-06-21T07:58:10.213",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037393,1718956690251,-500.0,0.00041643,31,"2024-06-21T07:58:10.251",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037394,1718956690287,-500.0,0.00041643,31,"2024-06-21T07:58:10.287",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037395,1718956690324,-1835.83,0.00041643,31,"2024-06-21T07:58:10.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037396,1718956690582,-277.48468947,0.00041643,31,"2024-06-21T07:58:10.582",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037397,1718956690619,-500.0,0.00041643,31,"2024-06-21T07:58:10.619",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037398,1718956690656,-3674.3,0.00041643,31,"2024-06-21T07:58:10.656",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037399,1718956690692,-711.69,0.00041643,31,"2024-06-21T07:58:10.692",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037400,1718956690728,-500.0,0.00041643,31,"2024-06-21T07:58:10.728",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037401,1718956690762,-3398.89,0.00041643,31,"2024-06-21T07:58:10.762",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037402,1718956690795,-1258.37,0.00041643,31,"2024-06-21T07:58:10.795",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037403,1718956690829,-500.0,0.00041643,31,"2024-06-21T07:58:10.829",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037404,1718956690865,-7618.27,0.00041643,31,"2024-06-21T07:58:10.865",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037405,1718956690898,-596.32,0.00041643,31,"2024-06-21T07:58:10.898",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037406,1718956690937,-222.39973113,0.00041643,31,"2024-06-21T07:58:10.937",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037407,1718956731535,-2391.95,0.00041095,90,"2024-06-21T07:58:51.535",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037408,1718956731575,-2391.95,0.00041369,90,"2024-06-21T07:58:51.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037409,1718956731618,-2391.95,0.00041643,90,"2024-06-21T07:58:51.618",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037410,1718956731656,-150.0,0.00041775,120,"2024-06-21T07:58:51.656",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037411,1718956731690,-504441.27763957,0.000418,60,"2024-06-21T07:58:51.690",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037412,1718956731724,-150.0,0.00041864,120,"2024-06-21T07:58:51.724",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037413,1718956731757,-796.67237279,0.000419,120,"2024-06-21T07:58:51.757",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037414,1718956731789,-861.4398077,0.000419,111,"2024-06-21T07:58:51.789",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037415,1718956731822,-155.6524373,0.000419,120,"2024-06-21T07:58:51.822",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037416,1718956731891,-209.9019069,0.00041917,120,"2024-06-21T07:58:51.891",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037417,1718956731945,-2391.95,0.00041917,90,"2024-06-21T07:58:51.945",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037418,1718956731984,-262.04614782,0.00042,120,"2024-06-21T07:58:51.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037419,1718956732018,-931.80519475,0.00042,120,"2024-06-21T07:58:52.018",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037420,1718956732050,-3217.28630143,0.00042,120,"2024-06-21T07:58:52.050",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037421,1718956732097,-1000.0,0.00042,120,"2024-06-21T07:58:52.097",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037422,1718956732134,-3097.0,0.00042,120,"2024-06-21T07:58:52.134",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037423,1718956732170,-2645.42536204,0.00042,60,"2024-06-21T07:58:52.170",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037424,1718956732205,-151.0,0.00042055,120,"2024-06-21T07:58:52.205",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037425,1718956732241,-150.0,0.00042188,120,"2024-06-21T07:58:52.241",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037426,1718956732328,-2391.95,0.00042191,90,"2024-06-21T07:58:52.328",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037427,1718956732366,-151.0,0.00042247,120,"2024-06-21T07:58:52.366",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037428,1718956732400,-220.70438786,0.000423,90,"2024-06-21T07:58:52.400",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037429,1718956732438,-391.37484811,0.0004232,60,"2024-06-21T07:58:52.438",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037430,1718956732520,-2391.95,0.00042465,90,"2024-06-21T07:58:52.520",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037431,1718956732555,-151.0,0.000425,47,"2024-06-21T07:58:52.555",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037432,1718956732590,-150.0,0.00042522,120,"2024-06-21T07:58:52.590",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037433,1718956732670,-2391.95,0.00042739,90,"2024-06-21T07:58:52.670",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037434,1718956732706,-151.0,0.0004274,120,"2024-06-21T07:58:52.706",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037435,1718956732740,-150.0,0.0004275,120,"2024-06-21T07:58:52.740",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037436,1718956732773,-150.0,0.00042792,120,"2024-06-21T07:58:52.773",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037437,1718956732806,-4292.10581322,0.000428,60,"2024-06-21T07:58:52.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037438,1718956732841,-150.0,0.00042871,120,"2024-06-21T07:58:52.841",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037439,1718956732882,-181.91982876,0.0004288,120,"2024-06-21T07:58:52.882",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037440,1718956732919,-2656.0,0.00042947,58,"2024-06-21T07:58:52.919",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037441,1718956732956,-600.0,0.00043,120,"2024-06-21T07:58:52.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037442,1718956732988,-2500.0,0.00043,120,"2024-06-21T07:58:52.988",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037443,1718956733019,-1000.0,0.00043,120,"2024-06-21T07:58:53.019",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037444,1718956733050,-1000.0,0.00043,120,"2024-06-21T07:58:53.050",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037445,1718956733080,-1000.0,0.00043,120,"2024-06-21T07:58:53.080",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037446,1718956733118,-1000.0,0.00043,120,"2024-06-21T07:58:53.118",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037447,1718956733149,-1000.0,0.00043,120,"2024-06-21T07:58:53.149",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037448,1718956733179,-1000.0,0.00043,120,"2024-06-21T07:58:53.179",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037449,1718956733210,-1000.0,0.00043,120,"2024-06-21T07:58:53.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037450,1718956733241,-1000.0,0.00043,120,"2024-06-21T07:58:53.241",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037451,1718956733274,-1000.0,0.00043,120,"2024-06-21T07:58:53.274",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037452,1718956733306,-692.1,0.00043,120,"2024-06-21T07:58:53.306",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037453,1718956733338,-1000.0,0.00043,120,"2024-06-21T07:58:53.338",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037454,1718956733370,-1000.0,0.00043,120,"2024-06-21T07:58:53.370",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037455,1718956733400,-1000.0,0.00043,120,"2024-06-21T07:58:53.400",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037456,1718956733431,-1000.0,0.00043,120,"2024-06-21T07:58:53.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037457,1718956733464,-1153.42,0.00043,120,"2024-06-21T07:58:53.464",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037458,1718956733496,-1880.0,0.00043,60,"2024-06-21T07:58:53.496",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037459,1718956733528,-2000.0,0.00043,60,"2024-06-21T07:58:53.528",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037460,1718956733559,-2000.0,0.00043,60,"2024-06-21T07:58:53.559",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037461,1718956733590,-1003.91,0.00043,120,"2024-06-21T07:58:53.590",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037462,1718956733661,-2391.95,0.00043013,90,"2024-06-21T07:58:53.661",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037463,1718956733694,-200.32801308,0.0004302,120,"2024-06-21T07:58:53.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037464,1718956733726,-1849.87142647,0.00043098,120,"2024-06-21T07:58:53.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037465,1718956733756,-12088.77418163,0.00043098,90,"2024-06-21T07:58:53.756",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037466,1718956733786,-16032.23642442,0.00043098,90,"2024-06-21T07:58:53.786",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037467,1718956733818,-150.0,0.00043255,120,"2024-06-21T07:58:53.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037468,1718956733893,-2391.95,0.00043287,90,"2024-06-21T07:58:53.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037469,1718956733929,-150.0,0.00043353,120,"2024-06-21T07:58:53.929",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037470,1718956733962,-151.0,0.0004337,120,"2024-06-21T07:58:53.962",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037471,1718956733994,-150.0,0.00043389,120,"2024-06-21T07:58:53.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037472,1718956734025,-151.0,0.00043425,120,"2024-06-21T07:58:54.025",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037473,1718956734057,-2000.0,0.000435,60,"2024-06-21T07:58:54.057",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037474,1718956734089,-2000.0,0.000435,60,"2024-06-21T07:58:54.089",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037475,1718956734322,-2391.95,0.00043561,90,"2024-06-21T07:58:54.322",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037476,1718956734361,-161.68041896,0.0004358,120,"2024-06-21T07:58:54.361",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037477,1718956734395,-3287.35055093,0.000436,120,"2024-06-21T07:58:54.395",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037478,1718956734427,-1107.76324944,0.000437,120,"2024-06-21T07:58:54.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037479,1718956734460,-300.57255956,0.000438,120,"2024-06-21T07:58:54.460",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037480,1718956734492,-459.06819489,0.000438,120,"2024-06-21T07:58:54.492",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037481,1718956734524,-500.0,0.00043835,120,"2024-06-21T07:58:54.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037482,1718956734557,-612.03,0.00043835,120,"2024-06-21T07:58:54.557",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037483,1718956734590,-500.0,0.00043835,120,"2024-06-21T07:58:54.590",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037484,1718956734623,-500.0,0.00043835,120,"2024-06-21T07:58:54.623",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037485,1718956734655,-627.34,0.00043835,120,"2024-06-21T07:58:54.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037486,1718956734688,-587.05,0.00043835,120,"2024-06-21T07:58:54.688",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037487,1718956734720,-500.0,0.00043835,120,"2024-06-21T07:58:54.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037488,1718956734752,-430.26523817,0.00043835,120,"2024-06-21T07:58:54.752",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037489,1718956734784,-500.0,0.00043835,120,"2024-06-21T07:58:54.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037490,1718956734814,-500.0,0.00043835,120,"2024-06-21T07:58:54.814",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037491,1718956734846,-1146.89,0.00043835,120,"2024-06-21T07:58:54.846",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037492,1718956734886,-500.0,0.00043835,120,"2024-06-21T07:58:54.886",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037493,1718956734922,-500.0,0.00043835,120,"2024-06-21T07:58:54.922",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037494,1718956734958,-1059.37,0.00043835,120,"2024-06-21T07:58:54.958",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037495,1718956734991,-699.11,0.00043835,120,"2024-06-21T07:58:54.991",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037496,1718956735023,-500.0,0.00043835,120,"2024-06-21T07:58:55.023",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037497,1718956735054,-580.47214133,0.00043835,120,"2024-06-21T07:58:55.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037498,1718956735086,-500.0,0.00043835,120,"2024-06-21T07:58:55.086",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037499,1718956735117,-811.24,0.00043835,120,"2024-06-21T07:58:55.117",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037500,1718956735150,-946.4,0.00043835,120,"2024-06-21T07:58:55.150",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037501,1718956735184,-502.76,0.00043835,120,"2024-06-21T07:58:55.184",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037502,1718956735217,-554.1,0.00043835,120,"2024-06-21T07:58:55.217",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037503,1718956735250,-709.95,0.00043835,120,"2024-06-21T07:58:55.250",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037504,1718956735284,-1217.96,0.00043835,120,"2024-06-21T07:58:55.284",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037505,1718956735316,-500.0,0.00043835,120,"2024-06-21T07:58:55.316",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037506,1718956735349,-500.0,0.00043835,120,"2024-06-21T07:58:55.349",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037507,1718956735386,-500.0,0.00043835,120,"2024-06-21T07:58:55.386",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037508,1718956735420,-500.0,0.00043835,120,"2024-06-21T07:58:55.420",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037509,1718956735453,-500.0,0.00043835,120,"2024-06-21T07:58:55.453",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037510,1718956735486,-500.0,0.00043835,120,"2024-06-21T07:58:55.486",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037511,1718956735519,-619.67,0.00043835,120,"2024-06-21T07:58:55.519",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037512,1718956735552,-564.1,0.00043835,120,"2024-06-21T07:58:55.552",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037513,1718956735585,-868.95,0.00043835,120,"2024-06-21T07:58:55.585",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037514,1718956735619,-370.11456504,0.00043835,120,"2024-06-21T07:58:55.619",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037515,1718956735652,-500.0,0.00043835,120,"2024-06-21T07:58:55.652",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037516,1718956735686,-505.52244897,0.00043835,120,"2024-06-21T07:58:55.686",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037517,1718956735721,-500.0,0.00043835,120,"2024-06-21T07:58:55.721",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037518,1718956735757,-500.0,0.00043835,120,"2024-06-21T07:58:55.757",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037519,1718956735791,-500.0,0.00043835,120,"2024-06-21T07:58:55.791",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037520,1718956735826,-500.0,0.00043835,120,"2024-06-21T07:58:55.826",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037521,1718956735860,-683.29,0.00043835,120,"2024-06-21T07:58:55.860",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037522,1718956735898,-627.84,0.00043835,120,"2024-06-21T07:58:55.898",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037523,1718956735938,-500.0,0.00043835,120,"2024-06-21T07:58:55.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037524,1718956735972,-500.0,0.00043835,120,"2024-06-21T07:58:55.972",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037525,1718956736005,-500.0,0.00043835,120,"2024-06-21T07:58:56.005",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037526,1718956736038,-500.0,0.00043835,120,"2024-06-21T07:58:56.038",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037527,1718956736070,-500.0,0.00043835,120,"2024-06-21T07:58:56.070",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037528,1718956736103,-511.82,0.00043835,120,"2024-06-21T07:58:56.103",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037529,1718956736141,-867.89,0.00043835,120,"2024-06-21T07:58:56.141",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037530,1718956736175,-506.27,0.00043835,120,"2024-06-21T07:58:56.175",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037531,1718956736206,-500.0,0.00043835,120,"2024-06-21T07:58:56.206",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037532,1718956736238,-500.0,0.00043835,120,"2024-06-21T07:58:56.238",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037533,1718956736269,-854.92,0.00043835,120,"2024-06-21T07:58:56.269",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037534,1718956736302,-500.0,0.00043835,120,"2024-06-21T07:58:56.302",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037535,1718956736336,-500.0,0.00043835,120,"2024-06-21T07:58:56.336",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037536,1718956736370,-586.31,0.00043835,120,"2024-06-21T07:58:56.370",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037537,1718956736402,-685.69,0.00043835,120,"2024-06-21T07:58:56.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037538,1718956736438,-500.0,0.00043835,120,"2024-06-21T07:58:56.438",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037539,1718956736473,-748.3,0.00043835,120,"2024-06-21T07:58:56.473",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037540,1718956736507,-794.68,0.00043835,120,"2024-06-21T07:58:56.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037541,1718956736539,-500.0,0.00043835,120,"2024-06-21T07:58:56.539",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037542,1718956736571,-500.0,0.00043835,120,"2024-06-21T07:58:56.571",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037543,1718956736602,-500.0,0.00043835,120,"2024-06-21T07:58:56.602",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037544,1718956736636,-532.7,0.00043835,120,"2024-06-21T07:58:56.636",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037545,1718956736668,-725.95,0.00043835,120,"2024-06-21T07:58:56.668",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037546,1718956736700,-617.01,0.00043835,120,"2024-06-21T07:58:56.700",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037547,1718956736734,-500.0,0.00043835,120,"2024-06-21T07:58:56.734",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037548,1718956736766,-820.21,0.00043835,120,"2024-06-21T07:58:56.766",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037549,1718956736799,-937.52,0.00043835,120,"2024-06-21T07:58:56.799",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037550,1718956736831,-719.64,0.00043835,120,"2024-06-21T07:58:56.831",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037551,1718956736867,-506.86,0.00043835,120,"2024-06-21T07:58:56.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037552,1718956736901,-500.0,0.00043835,120,"2024-06-21T07:58:56.901",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037553,1718956736935,-500.0,0.00043835,120,"2024-06-21T07:58:56.935",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037554,1718956736967,-500.0,0.00043835,120,"2024-06-21T07:58:56.967",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037555,1718956736999,-839.9,0.00043835,120,"2024-06-21T07:58:56.999",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037556,1718956737032,-1103.6,0.00043835,120,"2024-06-21T07:58:57.032",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037557,1718956737063,-500.0,0.00043835,120,"2024-06-21T07:58:57.063",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037558,1718956737094,-500.0,0.00043835,120,"2024-06-21T07:58:57.094",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037559,1718956737126,-530.78,0.00043835,120,"2024-06-21T07:58:57.126",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037560,1718956737160,-500.0,0.00043835,120,"2024-06-21T07:58:57.160",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037561,1718956737192,-604.54,0.00043835,120,"2024-06-21T07:58:57.192",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037562,1718956737227,-697.14,0.00043835,120,"2024-06-21T07:58:57.227",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037563,1718956737265,-500.0,0.00043835,120,"2024-06-21T07:58:57.265",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037564,1718956737300,-500.0,0.00043835,120,"2024-06-21T07:58:57.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037565,1718956737333,-841.77,0.00043835,120,"2024-06-21T07:58:57.333",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037566,1718956737366,-500.0,0.00043835,120,"2024-06-21T07:58:57.366",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037567,1718956737398,-500.0,0.00043835,120,"2024-06-21T07:58:57.398",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037568,1718956737430,-520.78,0.00043835,120,"2024-06-21T07:58:57.430",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037569,1718956737812,-525.07,0.00043835,120,"2024-06-21T07:58:57.812",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037570,1718956737853,-500.0,0.00043835,120,"2024-06-21T07:58:57.853",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037571,1718956737901,-500.0,0.00043835,120,"2024-06-21T07:58:57.901",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037572,1718956737943,-500.0,0.00043835,120,"2024-06-21T07:58:57.943",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037573,1718956737981,-500.0,0.00043835,120,"2024-06-21T07:58:57.981",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037574,1718956738020,-500.0,0.00043835,120,"2024-06-21T07:58:58.020",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037575,1718956738058,-382.09550553,0.00043835,120,"2024-06-21T07:58:58.058",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037576,1718956738096,-577.24,0.00043835,120,"2024-06-21T07:58:58.096",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037577,1718956738133,-500.0,0.00043835,120,"2024-06-21T07:58:58.133",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037578,1718956738166,-869.8,0.00043835,120,"2024-06-21T07:58:58.166",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037579,1718956738199,-500.0,0.00043835,120,"2024-06-21T07:58:58.199",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037580,1718956738234,-1432.67,0.00043835,120,"2024-06-21T07:58:58.234",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037581,1718956738269,-500.0,0.00043835,120,"2024-06-21T07:58:58.269",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037582,1718956738301,-500.0,0.00043835,120,"2024-06-21T07:58:58.301",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037583,1718956738335,-500.0,0.00043835,120,"2024-06-21T07:58:58.335",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037584,1718956738370,-500.0,0.00043835,120,"2024-06-21T07:58:58.370",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037585,1718956738403,-500.0,0.00043835,120,"2024-06-21T07:58:58.403",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037586,1718956738437,-853.86,0.00043835,120,"2024-06-21T07:58:58.437",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037587,1718956738471,-560.61,0.00043835,120,"2024-06-21T07:58:58.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037588,1718956738506,-500.0,0.00043835,120,"2024-06-21T07:58:58.506",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037589,1718956738539,-820.38,0.00043835,120,"2024-06-21T07:58:58.539",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037590,1718956738573,-803.6,0.00043835,120,"2024-06-21T07:58:58.573",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037591,1718956738607,-652.24,0.00043835,120,"2024-06-21T07:58:58.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037592,1718956738644,-561.06,0.00043835,120,"2024-06-21T07:58:58.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037593,1718956738679,-714.43,0.00043835,120,"2024-06-21T07:58:58.679",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037594,1718956738714,-592.38,0.00043835,120,"2024-06-21T07:58:58.714",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037595,1718956738748,-500.0,0.00043835,120,"2024-06-21T07:58:58.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037596,1718956738784,-511.62,0.00043835,120,"2024-06-21T07:58:58.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037597,1718956738818,-597.98,0.00043835,120,"2024-06-21T07:58:58.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037598,1718956738853,-977.06,0.00043835,120,"2024-06-21T07:58:58.853",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037599,1718956738894,-745.53,0.00043835,120,"2024-06-21T07:58:58.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037600,1718956738933,-525.02,0.00043835,120,"2024-06-21T07:58:58.933",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037601,1718956738969,-500.0,0.00043835,120,"2024-06-21T07:58:58.969",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037602,1718956739003,-500.0,0.00043835,120,"2024-06-21T07:58:59.003",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037603,1718956739035,-500.0,0.00043835,120,"2024-06-21T07:58:59.035",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037604,1718956739068,-533.66,0.00043835,120,"2024-06-21T07:58:59.068",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037605,1718956739102,-294.11301046,0.00043835,120,"2024-06-21T07:58:59.102",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037606,1718956739138,-760.35,0.00043835,120,"2024-06-21T07:58:59.138",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037607,1718956739173,-1515.35,0.00043835,120,"2024-06-21T07:58:59.173",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037608,1718956739210,-614.66,0.00043835,120,"2024-06-21T07:58:59.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037609,1718956739247,-184.83832136,0.00043835,120,"2024-06-21T07:58:59.247",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037610,1718956739282,-500.0,0.00043835,120,"2024-06-21T07:58:59.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037611,1718956739316,-500.0,0.00043835,120,"2024-06-21T07:58:59.316",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037612,1718956739352,-500.0,0.00043835,120,"2024-06-21T07:58:59.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037613,1718956739392,-734.54,0.00043835,120,"2024-06-21T07:58:59.392",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037614,1718956739431,-500.0,0.00043835,120,"2024-06-21T07:58:59.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037615,1718956739466,-748.46,0.00043835,120,"2024-06-21T07:58:59.466",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037616,1718956739499,-612.85,0.00043835,120,"2024-06-21T07:58:59.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037617,1718956739533,-531.03,0.00043835,120,"2024-06-21T07:58:59.533",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037618,1718956739567,-500.0,0.00043835,120,"2024-06-21T07:58:59.567",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037619,1718956739598,-500.0,0.00043835,120,"2024-06-21T07:58:59.598",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037620,1718956739628,-500.0,0.00043835,120,"2024-06-21T07:58:59.628",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037621,1718956739660,-735.27,0.00043835,120,"2024-06-21T07:58:59.660",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037622,1718956739693,-500.0,0.00043835,120,"2024-06-21T07:58:59.693",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037623,1718956739727,-500.0,0.00043835,120,"2024-06-21T07:58:59.727",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037624,1718956739762,-527.74353562,0.00043835,120,"2024-06-21T07:58:59.762",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037625,1718956739794,-500.0,0.00043835,120,"2024-06-21T07:58:59.794",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037626,1718956739827,-500.0,0.00043835,120,"2024-06-21T07:58:59.827",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037627,1718956739859,-576.4235766,0.00043835,120,"2024-06-21T07:58:59.859",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037628,1718956739898,-500.0,0.00043835,120,"2024-06-21T07:58:59.898",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037629,1718956739935,-500.0,0.00043835,120,"2024-06-21T07:58:59.935",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037630,1718956739971,-500.0,0.00043835,120,"2024-06-21T07:58:59.971",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037631,1718956740005,-500.0,0.00043835,120,"2024-06-21T07:59:00.005",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037632,1718956740039,-2862.11,0.00043835,120,"2024-06-21T07:59:00.039",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037633,1718956740072,-642.25020604,0.00043835,120,"2024-06-21T07:59:00.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037634,1718956740106,-500.0,0.00043835,120,"2024-06-21T07:59:00.106",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037635,1718956740140,-500.0,0.00043835,120,"2024-06-21T07:59:00.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037636,1718956740173,-500.0,0.00043835,120,"2024-06-21T07:59:00.173",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037637,1718956740208,-500.0,0.00043835,120,"2024-06-21T07:59:00.208",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037638,1718956740245,-500.0,0.00043835,120,"2024-06-21T07:59:00.245",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037639,1718956740283,-557.27,0.00043835,120,"2024-06-21T07:59:00.283",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037640,1718956740316,-704.0,0.00043835,120,"2024-06-21T07:59:00.316",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037641,1718956740409,-649.31,0.00043835,120,"2024-06-21T07:59:00.409",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037642,1718956740444,-500.0,0.00043835,120,"2024-06-21T07:59:00.444",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037643,1718956740477,-521.07,0.00043835,120,"2024-06-21T07:59:00.477",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037644,1718956740512,-654.5,0.00043835,120,"2024-06-21T07:59:00.512",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037645,1718956740545,-623.67,0.00043835,120,"2024-06-21T07:59:00.545",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037646,1718956740577,-824.84,0.00043835,120,"2024-06-21T07:59:00.577",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037647,1718956740609,-1136.63,0.00043835,120,"2024-06-21T07:59:00.609",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037648,1718956740643,-576.54,0.00043835,120,"2024-06-21T07:59:00.643",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037649,1718956740678,-500.0,0.00043835,120,"2024-06-21T07:59:00.678",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037650,1718956740712,-500.0,0.00043835,120,"2024-06-21T07:59:00.712",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037651,1718956740745,-500.0,0.00043835,120,"2024-06-21T07:59:00.745",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037652,1718956740776,-1053.39,0.00043835,120,"2024-06-21T07:59:00.776",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037653,1718956740810,-694.25,0.00043835,120,"2024-06-21T07:59:00.810",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037654,1718956740843,-500.0,0.00043835,120,"2024-06-21T07:59:00.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037655,1718956740878,-500.0,0.00043835,120,"2024-06-21T07:59:00.878",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037656,1718956740911,-303.10747862,0.00043835,120,"2024-06-21T07:59:00.911",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037657,1718956740948,-500.0,0.00043835,120,"2024-06-21T07:59:00.948",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037658,1718956740982,-547.56,0.00043835,120,"2024-06-21T07:59:00.982",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037659,1718956741016,-500.0,0.00043835,120,"2024-06-21T07:59:01.016",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037660,1718956741052,-598.88,0.00043835,120,"2024-06-21T07:59:01.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037661,1718956741089,-500.0,0.00043835,120,"2024-06-21T07:59:01.089",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037662,1718956741124,-1091.37,0.00043835,120,"2024-06-21T07:59:01.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037663,1718956741160,-608.99,0.00043835,120,"2024-06-21T07:59:01.160",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037664,1718956741196,-503.01,0.00043835,120,"2024-06-21T07:59:01.196",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037665,1718956741231,-500.0,0.00043835,120,"2024-06-21T07:59:01.231",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037666,1718956741264,-500.0,0.00043835,120,"2024-06-21T07:59:01.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037667,1718956741298,-535.03,0.00043835,120,"2024-06-21T07:59:01.298",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037668,1718956741331,-751.31,0.00043835,120,"2024-06-21T07:59:01.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037669,1718956741370,-500.0,0.00043835,120,"2024-06-21T07:59:01.370",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037670,1718956741407,-523.08,0.00043835,120,"2024-06-21T07:59:01.407",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037671,1718956741440,-1029.71,0.00043835,120,"2024-06-21T07:59:01.440",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037672,1718956741477,-500.0,0.00043835,120,"2024-06-21T07:59:01.477",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037673,1718956741511,-521.08,0.00043835,120,"2024-06-21T07:59:01.511",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037674,1718956741545,-500.0,0.00043835,120,"2024-06-21T07:59:01.545",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037675,1718956741579,-796.24,0.00043835,120,"2024-06-21T07:59:01.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037676,1718956741613,-577.45,0.00043835,120,"2024-06-21T07:59:01.613",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037677,1718956741653,-500.0,0.00043835,120,"2024-06-21T07:59:01.653",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037678,1718956741685,-631.09,0.00043835,120,"2024-06-21T07:59:01.685",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037679,1718956741716,-813.4,0.00043835,120,"2024-06-21T07:59:01.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037680,1718956741748,-798.17,0.00043835,120,"2024-06-21T07:59:01.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037681,1718956741780,-947.26,0.00043835,120,"2024-06-21T07:59:01.780",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037682,1718956741812,-664.08,0.00043835,120,"2024-06-21T07:59:01.812",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037683,1718956741845,-500.0,0.00043835,120,"2024-06-21T07:59:01.845",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037684,1718956741883,-2083.15,0.00043835,120,"2024-06-21T07:59:01.883",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037685,1718956741919,-500.0,0.00043835,120,"2024-06-21T07:59:01.919",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037686,1718956741953,-500.0,0.00043835,120,"2024-06-21T07:59:01.953",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037687,1718956741986,-500.0,0.00043835,120,"2024-06-21T07:59:01.986",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037688,1718956742020,-568.87,0.00043835,120,"2024-06-21T07:59:02.020",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037689,1718956742058,-913.33,0.00043835,120,"2024-06-21T07:59:02.058",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037690,1718956742090,-542.93,0.00043835,120,"2024-06-21T07:59:02.090",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037691,1718956742123,-904.22,0.00043835,120,"2024-06-21T07:59:02.123",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037692,1718956742160,-1725.1,0.00043835,120,"2024-06-21T07:59:02.160",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037693,1718956742205,-500.0,0.00043835,120,"2024-06-21T07:59:02.205",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037694,1718956742238,-500.0,0.00043835,120,"2024-06-21T07:59:02.238",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037695,1718956742269,-1266.6,0.00043835,120,"2024-06-21T07:59:02.269",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037696,1718956742300,-208.81425067,0.00043835,120,"2024-06-21T07:59:02.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037697,1718956742331,-679.53,0.00043835,120,"2024-06-21T07:59:02.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037698,1718956742364,-1634.34,0.00043835,120,"2024-06-21T07:59:02.364",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037699,1718956742402,-500.0,0.00043835,120,"2024-06-21T07:59:02.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037700,1718956742434,-1195.59,0.00043835,120,"2024-06-21T07:59:02.434",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037701,1718956742467,-1276.61,0.00043835,120,"2024-06-21T07:59:02.467",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037702,1718956742499,-542.12,0.00043835,120,"2024-06-21T07:59:02.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037703,1718956742532,-500.0,0.00043835,120,"2024-06-21T07:59:02.532",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037704,1718956742565,-500.0,0.00043835,120,"2024-06-21T07:59:02.565",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037705,1718956742599,-500.0,0.00043835,120,"2024-06-21T07:59:02.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037706,1718956742633,-648.64,0.00043835,120,"2024-06-21T07:59:02.633",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037707,1718956742665,-500.0,0.00043835,120,"2024-06-21T07:59:02.665",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037708,1718956742697,-524.1,0.00043835,120,"2024-06-21T07:59:02.697",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037709,1718956742731,-583.6,0.00043835,120,"2024-06-21T07:59:02.731",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037710,1718956742764,-1891.87,0.00043835,120,"2024-06-21T07:59:02.764",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037711,1718956742795,-869.31,0.00043835,120,"2024-06-21T07:59:02.795",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037712,1718956742826,-2188.81,0.00043835,120,"2024-06-21T07:59:02.826",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037713,1718956742857,-500.0,0.00043835,120,"2024-06-21T07:59:02.857",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037714,1718956742895,-979.44,0.00043835,120,"2024-06-21T07:59:02.895",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037715,1718956742928,-500.0,0.00043835,120,"2024-06-21T07:59:02.928",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037716,1718956742959,-642.81,0.00043835,120,"2024-06-21T07:59:02.959",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037717,1718956742990,-500.0,0.00043835,120,"2024-06-21T07:59:02.990",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037718,1718956743021,-500.0,0.00043835,120,"2024-06-21T07:59:03.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037719,1718956743052,-1990.64,0.00043835,120,"2024-06-21T07:59:03.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037720,1718956743081,-500.0,0.00043835,120,"2024-06-21T07:59:03.081",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037721,1718956743110,-500.0,0.00043835,120,"2024-06-21T07:59:03.110",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037722,1718956743140,-500.0,0.00043835,120,"2024-06-21T07:59:03.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037723,1718956743170,-618.15,0.00043835,120,"2024-06-21T07:59:03.170",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037724,1718956743199,-1644.48,0.00043835,120,"2024-06-21T07:59:03.199",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037725,1718956743230,-500.0,0.00043835,120,"2024-06-21T07:59:03.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037726,1718956743263,-1081.88,0.00043835,120,"2024-06-21T07:59:03.263",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037727,1718956743294,-500.0,0.00043835,120,"2024-06-21T07:59:03.294",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037728,1718956743327,-500.0,0.00043835,120,"2024-06-21T07:59:03.327",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037729,1718956743358,-1130.5,0.00043835,120,"2024-06-21T07:59:03.358",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037730,1718956743392,-500.0,0.00043835,120,"2024-06-21T07:59:03.392",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037731,1718956743423,-2370.45,0.00043835,120,"2024-06-21T07:59:03.423",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037732,1718956743455,-862.92,0.00043835,120,"2024-06-21T07:59:03.455",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037733,1718956743486,-500.0,0.00043835,120,"2024-06-21T07:59:03.486",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037734,1718956743517,-912.28,0.00043835,120,"2024-06-21T07:59:03.517",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037735,1718956743549,-855.26,0.00043835,120,"2024-06-21T07:59:03.549",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037736,1718956743581,-500.0,0.00043835,120,"2024-06-21T07:59:03.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037737,1718956743612,-947.23,0.00043835,120,"2024-06-21T07:59:03.612",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037738,1718956743647,-774.42,0.00043835,120,"2024-06-21T07:59:03.647",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037739,1718956743680,-1081.69,0.00043835,120,"2024-06-21T07:59:03.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037740,1718956743712,-1073.21,0.00043835,120,"2024-06-21T07:59:03.712",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037741,1718956743744,-500.0,0.00043835,120,"2024-06-21T07:59:03.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037742,1718956743778,-500.0,0.00043835,120,"2024-06-21T07:59:03.778",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037743,1718956743808,-1329.19,0.00043835,120,"2024-06-21T07:59:03.808",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037744,1718956743840,-627.26,0.00043835,120,"2024-06-21T07:59:03.840",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037745,1718956743875,-500.0,0.00043835,120,"2024-06-21T07:59:03.875",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037746,1718956744027,-500.0,0.00043835,120,"2024-06-21T07:59:04.027",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037747,1718956744061,-500.0,0.00043835,120,"2024-06-21T07:59:04.061",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037748,1718956744096,-1066.12,0.00043835,120,"2024-06-21T07:59:04.096",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037749,1718956744130,-774.59,0.00043835,120,"2024-06-21T07:59:04.130",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037750,1718956744165,-500.0,0.00043835,120,"2024-06-21T07:59:04.165",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037751,1718956744197,-500.0,0.00043835,120,"2024-06-21T07:59:04.197",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037752,1718956744229,-220.49504222,0.00043835,120,"2024-06-21T07:59:04.229",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037753,1718956744262,-500.0,0.00043835,120,"2024-06-21T07:59:04.262",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037754,1718956744296,-500.0,0.00043835,120,"2024-06-21T07:59:04.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037755,1718956744329,-500.0,0.00043835,120,"2024-06-21T07:59:04.329",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037756,1718956744362,-885.68,0.00043835,120,"2024-06-21T07:59:04.362",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037757,1718956744401,-500.0,0.00043835,120,"2024-06-21T07:59:04.401",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037758,1718956744436,-500.0,0.00043835,120,"2024-06-21T07:59:04.436",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037759,1718956744474,-500.0,0.00043835,120,"2024-06-21T07:59:04.474",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037760,1718956744510,-838.21,0.00043835,120,"2024-06-21T07:59:04.510",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037761,1718956744545,-500.0,0.00043835,120,"2024-06-21T07:59:04.545",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037762,1718956744579,-1218.16,0.00043835,120,"2024-06-21T07:59:04.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037763,1718956744612,-500.0,0.00043835,120,"2024-06-21T07:59:04.612",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037764,1718956744650,-950.19,0.00043835,120,"2024-06-21T07:59:04.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037765,1718956744685,-697.69,0.00043835,120,"2024-06-21T07:59:04.685",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037766,1718956744723,-500.0,0.00043835,120,"2024-06-21T07:59:04.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037767,1718956744759,-500.0,0.00043835,120,"2024-06-21T07:59:04.759",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037768,1718956744791,-500.0,0.00043835,120,"2024-06-21T07:59:04.791",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037769,1718956744822,-500.0,0.00043835,120,"2024-06-21T07:59:04.822",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037770,1718956744856,-985.84,0.00043835,120,"2024-06-21T07:59:04.856",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037771,1718956744893,-250.0,0.00043835,120,"2024-06-21T07:59:04.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037772,1718956744927,-500.0,0.00043835,120,"2024-06-21T07:59:04.927",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037773,1718956744960,-1888.63,0.00043835,120,"2024-06-21T07:59:04.960",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037774,1718956744993,-710.95,0.00043835,120,"2024-06-21T07:59:04.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037775,1718956745025,-500.0,0.00043835,120,"2024-06-21T07:59:05.025",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037776,1718956745057,-707.0,0.00043835,120,"2024-06-21T07:59:05.057",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037777,1718956745088,-3042.3,0.00043835,120,"2024-06-21T07:59:05.088",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037778,1718956745124,-500.0,0.00043835,120,"2024-06-21T07:59:05.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037779,1718956745156,-725.5,0.00043835,120,"2024-06-21T07:59:05.156",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037780,1718956745188,-967.38,0.00043835,120,"2024-06-21T07:59:05.188",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037781,1718956745222,-781.3,0.00043835,120,"2024-06-21T07:59:05.222",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037782,1718956745255,-500.0,0.00043835,120,"2024-06-21T07:59:05.255",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037783,1718956745288,-626.45,0.00043835,120,"2024-06-21T07:59:05.288",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037784,1718956745322,-572.6,0.00043835,120,"2024-06-21T07:59:05.322",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037785,1718956745355,-1748.28,0.00043835,120,"2024-06-21T07:59:05.355",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037786,1718956745387,-500.0,0.00043835,120,"2024-06-21T07:59:05.387",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037787,1718956745420,-500.0,0.00043835,120,"2024-06-21T07:59:05.420",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037788,1718956745453,-931.79,0.00043835,120,"2024-06-21T07:59:05.453",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037789,1718956745491,-588.12229123,0.00043835,120,"2024-06-21T07:59:05.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037790,1718956745530,-866.81,0.00043835,120,"2024-06-21T07:59:05.530",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037791,1718956745569,-1315.17,0.00043835,120,"2024-06-21T07:59:05.569",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037792,1718956745608,-520.05,0.00043835,120,"2024-06-21T07:59:05.608",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037793,1718956745654,-1759.65,0.00043835,120,"2024-06-21T07:59:05.654",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037794,1718956745694,-500.0,0.00043835,120,"2024-06-21T07:59:05.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037795,1718956745733,-864.34,0.00043835,120,"2024-06-21T07:59:05.733",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037796,1718956745770,-500.0,0.00043835,120,"2024-06-21T07:59:05.770",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037797,1718956745807,-1968.37,0.00043835,120,"2024-06-21T07:59:05.807",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037798,1718956745844,-572.29,0.00043835,120,"2024-06-21T07:59:05.844",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037799,1718956745886,-1120.37,0.00043835,120,"2024-06-21T07:59:05.886",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037800,1718956745926,-514.17,0.00043835,120,"2024-06-21T07:59:05.926",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037801,1718956745962,-500.0,0.00043835,120,"2024-06-21T07:59:05.962",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037802,1718956745997,-705.81,0.00043835,120,"2024-06-21T07:59:05.997",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037803,1718956746033,-500.0,0.00043835,120,"2024-06-21T07:59:06.033",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037804,1718956746070,-500.0,0.00043835,120,"2024-06-21T07:59:06.070",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037805,1718956746106,-500.0,0.00043835,120,"2024-06-21T07:59:06.106",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037806,1718956746143,-1558.75,0.00043835,120,"2024-06-21T07:59:06.143",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037807,1718956746178,-625.32,0.00043835,120,"2024-06-21T07:59:06.178",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037808,1718956746212,-500.0,0.00043835,120,"2024-06-21T07:59:06.212",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037809,1718956746248,-3050.92,0.00043835,120,"2024-06-21T07:59:06.248",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037810,1718956746286,-1747.68,0.00043835,120,"2024-06-21T07:59:06.286",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037811,1718956746319,-601.76449633,0.00043835,120,"2024-06-21T07:59:06.319",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037812,1718956746360,-385.46256535,0.00043835,120,"2024-06-21T07:59:06.360",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037813,1718956746396,-2360.82,0.00043835,120,"2024-06-21T07:59:06.396",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037814,1718956746432,-500.0,0.00043835,120,"2024-06-21T07:59:06.432",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037815,1718956746468,-500.0,0.00043835,120,"2024-06-21T07:59:06.468",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037816,1718956746503,-1620.74,0.00043835,120,"2024-06-21T07:59:06.503",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037817,1718956746539,-500.0,0.00043835,120,"2024-06-21T07:59:06.539",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037818,1718956746575,-2733.95,0.00043835,120,"2024-06-21T07:59:06.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037819,1718956746611,-500.0,0.00043835,120,"2024-06-21T07:59:06.611",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037820,1718956746660,-770.73,0.00043835,120,"2024-06-21T07:59:06.660",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037821,1718956746695,-500.0,0.00043835,120,"2024-06-21T07:59:06.695",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037822,1718956746729,-1051.1,0.00043835,120,"2024-06-21T07:59:06.729",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037823,1718956746765,-500.0,0.00043835,120,"2024-06-21T07:59:06.765",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037824,1718956746800,-500.0,0.00043835,120,"2024-06-21T07:59:06.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037825,1718956746835,-500.0,0.00043835,120,"2024-06-21T07:59:06.835",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037826,1718956746871,-970.33,0.00043835,120,"2024-06-21T07:59:06.871",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037827,1718956746910,-617.18,0.00043835,120,"2024-06-21T07:59:06.910",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037828,1718956746944,-500.0,0.00043835,120,"2024-06-21T07:59:06.944",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037829,1718956746984,-1588.68,0.00043835,120,"2024-06-21T07:59:06.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037830,1718956747020,-1509.47,0.00043835,120,"2024-06-21T07:59:07.020",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037831,1718956747057,-500.0,0.00043835,120,"2024-06-21T07:59:07.057",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037832,1718956747093,-500.0,0.00043835,120,"2024-06-21T07:59:07.093",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037833,1718956747126,-664.31,0.00043835,120,"2024-06-21T07:59:07.126",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037834,1718956747180,-500.0,0.00043835,120,"2024-06-21T07:59:07.180",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037835,1718956747525,-688.95,0.00043835,120,"2024-06-21T07:59:07.525",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037836,1718956747563,-500.0,0.00043835,120,"2024-06-21T07:59:07.563",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037837,1718956747599,-1441.36,0.00043835,120,"2024-06-21T07:59:07.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037838,1718956747650,-1460.58,0.00043835,120,"2024-06-21T07:59:07.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037839,1718956747685,-500.0,0.00043835,120,"2024-06-21T07:59:07.685",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037840,1718956747720,-1346.01,0.00043835,120,"2024-06-21T07:59:07.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037841,1718956747754,-594.86465877,0.00043835,120,"2024-06-21T07:59:07.754",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037842,1718956747787,-500.0,0.00043835,120,"2024-06-21T07:59:07.787",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037843,1718956747821,-500.0,0.00043835,120,"2024-06-21T07:59:07.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037844,1718956747858,-500.0,0.00043835,120,"2024-06-21T07:59:07.858",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037845,1718956747896,-500.0,0.00043835,120,"2024-06-21T07:59:07.896",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037846,1718956747936,-500.0,0.00043835,120,"2024-06-21T07:59:07.936",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037847,1718956747972,-525.69,0.00043835,120,"2024-06-21T07:59:07.972",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037848,1718956748009,-2111.76,0.00043835,120,"2024-06-21T07:59:08.009",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037849,1718956748045,-726.65,0.00043835,120,"2024-06-21T07:59:08.045",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037850,1718956748080,-839.74,0.00043835,120,"2024-06-21T07:59:08.080",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037851,1718956748114,-500.0,0.00043835,120,"2024-06-21T07:59:08.114",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037852,1718956748156,-1296.32,0.00043835,120,"2024-06-21T07:59:08.156",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037853,1718956748190,-2023.83,0.00043835,120,"2024-06-21T07:59:08.190",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037854,1718956748224,-964.89,0.00043835,120,"2024-06-21T07:59:08.224",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037855,1718956748258,-500.0,0.00043835,120,"2024-06-21T07:59:08.258",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037856,1718956748291,-500.0,0.00043835,120,"2024-06-21T07:59:08.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037857,1718956748324,-500.0,0.00043835,120,"2024-06-21T07:59:08.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037858,1718956748358,-558.32,0.00043835,120,"2024-06-21T07:59:08.358",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037859,1718956748392,-692.7,0.00043835,120,"2024-06-21T07:59:08.392",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037860,1718956748424,-623.4593476,0.00043835,120,"2024-06-21T07:59:08.424",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037861,1718956748457,-1466.59,0.00043835,120,"2024-06-21T07:59:08.457",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037862,1718956748490,-995.34,0.00043835,120,"2024-06-21T07:59:08.490",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037863,1718956748524,-1769.9,0.00043835,120,"2024-06-21T07:59:08.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037864,1718956748557,-500.0,0.00043835,120,"2024-06-21T07:59:08.557",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037865,1718956748590,-1640.68,0.00043835,120,"2024-06-21T07:59:08.590",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037866,1718956748623,-500.0,0.00043835,120,"2024-06-21T07:59:08.623",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037867,1718956748670,-500.0,0.00043835,120,"2024-06-21T07:59:08.670",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037868,1718956748704,-500.0,0.00043835,120,"2024-06-21T07:59:08.704",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037869,1718956748739,-2592.71,0.00043835,120,"2024-06-21T07:59:08.739",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037870,1718956748773,-523.15,0.00043835,120,"2024-06-21T07:59:08.773",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037871,1718956748806,-557.96,0.00043835,120,"2024-06-21T07:59:08.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037872,1718956748838,-1316.85,0.00043835,120,"2024-06-21T07:59:08.838",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037873,1718956748870,-500.0,0.00043835,120,"2024-06-21T07:59:08.870",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037874,1718956748913,-1287.84,0.00043835,120,"2024-06-21T07:59:08.913",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037875,1718956748948,-2058.4,0.00043835,120,"2024-06-21T07:59:08.948",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037876,1718956748984,-500.0,0.00043835,120,"2024-06-21T07:59:08.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037877,1718956749017,-689.75,0.00043835,120,"2024-06-21T07:59:09.017",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037878,1718956749050,-500.0,0.00043835,120,"2024-06-21T07:59:09.050",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037879,1718956749082,-500.0,0.00043835,120,"2024-06-21T07:59:09.082",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037880,1718956749116,-682.56,0.00043835,120,"2024-06-21T07:59:09.116",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037881,1718956749149,-1435.98,0.00043835,120,"2024-06-21T07:59:09.149",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037882,1718956749183,-1044.29,0.00043835,120,"2024-06-21T07:59:09.183",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037883,1718956749214,-1609.7,0.00043835,120,"2024-06-21T07:59:09.214",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037884,1718956749246,-1129.79,0.00043835,120,"2024-06-21T07:59:09.246",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037885,1718956749278,-500.0,0.00043835,120,"2024-06-21T07:59:09.278",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037886,1718956749309,-1100.01,0.00043835,120,"2024-06-21T07:59:09.309",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037887,1718956749342,-657.7,0.00043835,120,"2024-06-21T07:59:09.342",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037888,1718956749373,-1090.44,0.00043835,120,"2024-06-21T07:59:09.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037889,1718956749409,-548.63,0.00043835,120,"2024-06-21T07:59:09.409",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037890,1718956749442,-723.87,0.00043835,120,"2024-06-21T07:59:09.442",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037891,1718956749473,-500.0,0.00043835,120,"2024-06-21T07:59:09.473",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037892,1718956749505,-1418.84,0.00043835,120,"2024-06-21T07:59:09.505",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037893,1718956749537,-500.0,0.00043835,120,"2024-06-21T07:59:09.537",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037894,1718956749574,-500.0,0.00043835,120,"2024-06-21T07:59:09.574",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037895,1718956749605,-964.53,0.00043835,120,"2024-06-21T07:59:09.605",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037896,1718956749639,-925.44,0.00043835,120,"2024-06-21T07:59:09.639",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037897,1718956749669,-1219.64,0.00043835,120,"2024-06-21T07:59:09.669",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037898,1718956749701,-503.07,0.00043835,120,"2024-06-21T07:59:09.701",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037899,1718956749732,-935.33,0.00043835,120,"2024-06-21T07:59:09.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037900,1718956749761,-519.15,0.00043835,120,"2024-06-21T07:59:09.761",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037901,1718956749792,-500.0,0.00043835,120,"2024-06-21T07:59:09.792",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037902,1718956749822,-2270.49,0.00043835,120,"2024-06-21T07:59:09.822",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037903,1718956749852,-500.0,0.00043835,120,"2024-06-21T07:59:09.852",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037904,1718956749886,-500.0,0.00043835,120,"2024-06-21T07:59:09.886",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037905,1718956749918,-870.03,0.00043835,120,"2024-06-21T07:59:09.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037906,1718956749951,-548.39,0.00043835,120,"2024-06-21T07:59:09.951",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037907,1718956750044,-500.0,0.00043835,120,"2024-06-21T07:59:10.044",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037908,1718956750075,-771.08,0.00043835,120,"2024-06-21T07:59:10.075",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037909,1718956750105,-500.0,0.00043835,120,"2024-06-21T07:59:10.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037910,1718956750136,-500.0,0.00043835,120,"2024-06-21T07:59:10.136",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037911,1718956750172,-500.0,0.00043835,120,"2024-06-21T07:59:10.172",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037912,1718956750215,-500.0,0.00043835,120,"2024-06-21T07:59:10.215",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037913,1718956750252,-526.54,0.00043835,120,"2024-06-21T07:59:10.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037914,1718956750291,-500.0,0.00043835,120,"2024-06-21T07:59:10.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037915,1718956750329,-500.0,0.00043835,120,"2024-06-21T07:59:10.329",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037916,1718956750366,-1852.58,0.00043835,120,"2024-06-21T07:59:10.366",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037917,1718956750402,-981.43,0.00043835,120,"2024-06-21T07:59:10.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037918,1718956750438,-803.22,0.00043835,120,"2024-06-21T07:59:10.438",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037919,1718956750474,-670.74,0.00043835,120,"2024-06-21T07:59:10.474",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037920,1718956750509,-500.0,0.00043835,120,"2024-06-21T07:59:10.509",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037921,1718956750544,-2094.09,0.00043835,120,"2024-06-21T07:59:10.544",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037922,1718956750581,-2411.64,0.00043835,120,"2024-06-21T07:59:10.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037923,1718956750618,-625.32,0.00043835,120,"2024-06-21T07:59:10.618",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037924,1718956750658,-787.77,0.00043835,120,"2024-06-21T07:59:10.658",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037925,1718956750693,-1266.16,0.00043835,120,"2024-06-21T07:59:10.693",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037926,1718956750727,-500.0,0.00043835,120,"2024-06-21T07:59:10.727",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037927,1718956750760,-500.0,0.00043835,120,"2024-06-21T07:59:10.760",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037928,1718956750794,-2772.43,0.00043835,120,"2024-06-21T07:59:10.794",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037929,1718956750834,-500.0,0.00043835,120,"2024-06-21T07:59:10.834",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037930,1718956750870,-500.0,0.00043835,120,"2024-06-21T07:59:10.870",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037931,1718956750909,-1109.59,0.00043835,120,"2024-06-21T07:59:10.909",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037932,1718956750950,-1313.17,0.00043835,120,"2024-06-21T07:59:10.950",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037933,1718956750992,-500.0,0.00043835,120,"2024-06-21T07:59:10.992",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037934,1718956751033,-500.0,0.00043835,120,"2024-06-21T07:59:11.033",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037935,1718956751073,-523.74,0.00043835,120,"2024-06-21T07:59:11.073",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037936,1718956751112,-521.03,0.00043835,120,"2024-06-21T07:59:11.112",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037937,1718956751154,-500.0,0.00043835,120,"2024-06-21T07:59:11.154",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037938,1718956751195,-500.0,0.00043835,120,"2024-06-21T07:59:11.195",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037939,1718956751237,-851.12,0.00043835,120,"2024-06-21T07:59:11.237",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037940,1718956751279,-716.39,0.00043835,120,"2024-06-21T07:59:11.279",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037941,1718956751319,-636.83866538,0.00043835,120,"2024-06-21T07:59:11.319",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037942,1718956751358,-704.67,0.00043835,120,"2024-06-21T07:59:11.358",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037943,1718956751398,-500.0,0.00043835,120,"2024-06-21T07:59:11.398",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037944,1718956751433,-500.0,0.00043835,120,"2024-06-21T07:59:11.433",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037945,1718956751473,-342.58470552,0.00043835,120,"2024-06-21T07:59:11.473",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037946,1718956751511,-565.47,0.00043835,120,"2024-06-21T07:59:11.511",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037947,1718956751546,-500.0,0.00043835,120,"2024-06-21T07:59:11.546",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037948,1718956751579,-650.36,0.00043835,120,"2024-06-21T07:59:11.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037949,1718956751614,-500.0,0.00043835,120,"2024-06-21T07:59:11.614",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037950,1718956751649,-1835.83,0.00043835,120,"2024-06-21T07:59:11.649",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037951,1718956751683,-500.0,0.00043835,120,"2024-06-21T07:59:11.683",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037952,1718956751717,-1258.37,0.00043835,120,"2024-06-21T07:59:11.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037953,1718956751750,-500.0,0.00043835,120,"2024-06-21T07:59:11.750",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037954,1718956751785,-3398.89,0.00043835,120,"2024-06-21T07:59:11.785",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037955,1718956751821,-596.32,0.00043835,120,"2024-06-21T07:59:11.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037956,1718956751860,-755.86,0.00043835,120,"2024-06-21T07:59:11.860",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037957,1718956751900,-711.69,0.00043835,120,"2024-06-21T07:59:11.900",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037958,1718956751938,-500.0,0.00043835,120,"2024-06-21T07:59:11.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037959,1718956751976,-500.0,0.00043835,120,"2024-06-21T07:59:11.976",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037960,1718956752013,-500.75,0.00043835,120,"2024-06-21T07:59:12.013",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037961,1718956752049,-500.0,0.00043835,120,"2024-06-21T07:59:12.049",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037962,1718956752085,-443.68887671,0.00043835,120,"2024-06-21T07:59:12.085",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037963,1718956752120,-500.0,0.00043835,120,"2024-06-21T07:59:12.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037964,1718956752156,-500.29,0.00043835,120,"2024-06-21T07:59:12.156",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037965,1718956752191,-5938.09,0.00043835,120,"2024-06-21T07:59:12.191",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037966,1718956752227,-1989.29,0.00043835,120,"2024-06-21T07:59:12.227",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037967,1718956752264,-772.45,0.00043835,120,"2024-06-21T07:59:12.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037968,1718956752303,-580.69,0.00043835,120,"2024-06-21T07:59:12.303",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037969,1718956752340,-500.0,0.00043835,120,"2024-06-21T07:59:12.340",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037970,1718956752376,-500.0,0.00043835,120,"2024-06-21T07:59:12.376",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037971,1718956752422,-796.56,0.00043835,120,"2024-06-21T07:59:12.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037972,1718956752457,-569.37,0.00043835,120,"2024-06-21T07:59:12.457",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037973,1718956752494,-1290.44,0.00043835,120,"2024-06-21T07:59:12.494",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037974,1718956752530,-500.0,0.00043835,120,"2024-06-21T07:59:12.530",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037975,1718956752568,-500.0,0.00043835,120,"2024-06-21T07:59:12.568",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037976,1718956752604,-500.0,0.00043835,120,"2024-06-21T07:59:12.604",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037977,1718956752650,-19890.01,0.00043835,120,"2024-06-21T07:59:12.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037978,1718956752684,-246.62938777,0.00043835,120,"2024-06-21T07:59:12.684",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037979,1718956752721,-1802.42,0.00043835,120,"2024-06-21T07:59:12.721",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037980,1718956752759,-1199.39,0.00043835,120,"2024-06-21T07:59:12.759",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037981,1718956752800,-529.86959209,0.00043835,120,"2024-06-21T07:59:12.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037982,1718956752839,-1095.41,0.00043835,120,"2024-06-21T07:59:12.839",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037983,1718956752877,-500.0,0.00043835,120,"2024-06-21T07:59:12.877",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037984,1718956752929,-909.98,0.00043835,120,"2024-06-21T07:59:12.929",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037985,1718956752965,-500.0,0.00043835,120,"2024-06-21T07:59:12.965",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037986,1718956753001,-726.97,0.00043835,120,"2024-06-21T07:59:13.001",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037987,1718956753041,-388.83641249,0.00043835,120,"2024-06-21T07:59:13.041",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037988,1718956753078,-1482.72,0.00043835,120,"2024-06-21T07:59:13.078",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037989,1718956753113,-500.0,0.00043835,120,"2024-06-21T07:59:13.113",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037990,1718956753150,-1088.54,0.00043835,120,"2024-06-21T07:59:13.150",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037991,1718956753185,-562.90306503,0.00043835,120,"2024-06-21T07:59:13.185",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037992,1718956753222,-1792.94,0.00043835,120,"2024-06-21T07:59:13.222",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037993,1718956753261,-500.0,0.00043835,120,"2024-06-21T07:59:13.261",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037994,1718956753297,-500.0,0.00043835,120,"2024-06-21T07:59:13.297",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037995,1718956753335,-567.41,0.00043835,120,"2024-06-21T07:59:13.335",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037996,1718956753375,-500.0,0.00043835,120,"2024-06-21T07:59:13.375",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037997,1718956753418,-500.0,0.00043835,120,"2024-06-21T07:59:13.418",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037998,1718956753458,-500.0,0.00043835,120,"2024-06-21T07:59:13.458",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330037999,1718956753497,-875.06,0.00043835,120,"2024-06-21T07:59:13.497",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038000,1718956753536,-9972.12,0.00043835,120,"2024-06-21T07:59:13.536",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038001,1718956753572,-500.0,0.00043835,120,"2024-06-21T07:59:13.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038002,1718956753607,-500.0,0.00043835,120,"2024-06-21T07:59:13.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038003,1718956753646,-500.0,0.00043835,120,"2024-06-21T07:59:13.646",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038004,1718956753681,-950.18,0.00043835,120,"2024-06-21T07:59:13.681",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038005,1718956753716,-500.0,0.00043835,120,"2024-06-21T07:59:13.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038006,1718956753748,-500.0,0.00043835,120,"2024-06-21T07:59:13.748",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038007,1718956753782,-521.14,0.00043835,120,"2024-06-21T07:59:13.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038008,1718956753813,-500.0,0.00043835,120,"2024-06-21T07:59:13.813",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038009,1718956753844,-500.0,0.00043835,120,"2024-06-21T07:59:13.844",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038010,1718956753878,-500.0,0.00043835,120,"2024-06-21T07:59:13.878",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038011,1718956753914,-500.0,0.00043835,120,"2024-06-21T07:59:13.914",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038012,1718956754066,-500.0,0.00043835,120,"2024-06-21T07:59:14.066",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038013,1718956754100,-500.0,0.00043835,120,"2024-06-21T07:59:14.100",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038014,1718956754139,-641.38,0.00043835,120,"2024-06-21T07:59:14.139",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038015,1718956754172,-1935.68,0.00043835,120,"2024-06-21T07:59:14.172",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038016,1718956754208,-500.0,0.00043835,120,"2024-06-21T07:59:14.208",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038017,1718956754245,-500.0,0.00043835,120,"2024-06-21T07:59:14.245",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038018,1718956754282,-2334.13,0.00043835,120,"2024-06-21T07:59:14.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038019,1718956754319,-4482.79,0.00043835,120,"2024-06-21T07:59:14.319",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038020,1718956754355,-500.0,0.00043835,120,"2024-06-21T07:59:14.355",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038021,1718956754395,-2197.87,0.00043835,120,"2024-06-21T07:59:14.395",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038022,1718956754429,-4122.53,0.00043835,120,"2024-06-21T07:59:14.429",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038023,1718956754463,-500.0,0.00043835,120,"2024-06-21T07:59:14.463",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038024,1718956754496,-794.1,0.00043835,120,"2024-06-21T07:59:14.496",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038025,1718956754528,-635.64,0.00043835,120,"2024-06-21T07:59:14.528",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038026,1718956754562,-772.81,0.00043835,120,"2024-06-21T07:59:14.562",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038027,1718956754594,-234.55127171,0.00043835,120,"2024-06-21T07:59:14.594",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038028,1718956754627,-500.0,0.00043835,120,"2024-06-21T07:59:14.627",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038029,1718956754669,-1348.31,0.00043835,120,"2024-06-21T07:59:14.669",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038030,1718956754702,-500.0,0.00043835,120,"2024-06-21T07:59:14.702",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038031,1718956754736,-2781.32,0.00043835,120,"2024-06-21T07:59:14.736",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038032,1718956754769,-500.0,0.00043835,120,"2024-06-21T07:59:14.769",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038033,1718956754801,-504.37,0.00043835,120,"2024-06-21T07:59:14.801",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038034,1718956754835,-8234.15,0.00043835,120,"2024-06-21T07:59:14.835",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038035,1718956754866,-2391.95,0.00043835,90,"2024-06-21T07:59:14.866",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038036,1718956754901,-500.0,0.00043835,120,"2024-06-21T07:59:14.901",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038037,1718956754935,-6937.24,0.00043835,120,"2024-06-21T07:59:14.935",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038038,1718956754972,-49917.86,0.00043835,120,"2024-06-21T07:59:14.972",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038039,1718956755008,-17491.67,0.00043835,120,"2024-06-21T07:59:15.008",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038040,1718956755045,-2777.17,0.00043835,120,"2024-06-21T07:59:15.045",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038041,1718956755080,-500.0,0.00043835,120,"2024-06-21T07:59:15.080",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038042,1718956755115,-783.62,0.00043835,120,"2024-06-21T07:59:15.115",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038043,1718956755150,-500.0,0.00043835,120,"2024-06-21T07:59:15.150",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038044,1718956755184,-500.0,0.00043835,120,"2024-06-21T07:59:15.184",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038045,1718956755219,-500.0,0.00043835,120,"2024-06-21T07:59:15.219",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038046,1718956755256,-4818.53,0.00043835,120,"2024-06-21T07:59:15.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038047,1718956755291,-8438.67,0.00043835,120,"2024-06-21T07:59:15.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038048,1718956755326,-43739.07,0.00043835,120,"2024-06-21T07:59:15.326",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038049,1718956755363,-836.33,0.00043835,120,"2024-06-21T07:59:15.363",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038050,1718956755401,-500.0,0.00043835,120,"2024-06-21T07:59:15.401",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038051,1718956755436,-2903.94,0.00043835,120,"2024-06-21T07:59:15.436",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038052,1718956755471,-1204.23,0.00043835,120,"2024-06-21T07:59:15.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038053,1718956755507,-500.0,0.00043835,120,"2024-06-21T07:59:15.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038054,1718956755545,-2526.12,0.00043835,120,"2024-06-21T07:59:15.545",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038055,1718956755581,-500.0,0.00043835,120,"2024-06-21T07:59:15.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038056,1718956755616,-1622.38,0.00043835,120,"2024-06-21T07:59:15.616",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038057,1718956755650,-500.0,0.00043835,120,"2024-06-21T07:59:15.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038058,1718956755684,-1431.41,0.00043835,120,"2024-06-21T07:59:15.684",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038059,1718956755718,-3830.5,0.00043835,120,"2024-06-21T07:59:15.718",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038060,1718956755751,-507.85574123,0.00043835,120,"2024-06-21T07:59:15.751",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038061,1718956755785,-1229.3,0.00043835,120,"2024-06-21T07:59:15.785",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038062,1718956755819,-500.0,0.00043835,120,"2024-06-21T07:59:15.819",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038063,1718956755853,-2329.91,0.00043835,120,"2024-06-21T07:59:15.853",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038064,1718956755892,-1196.69,0.00043835,120,"2024-06-21T07:59:15.892",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038065,1718956755931,-601.28,0.00043835,120,"2024-06-21T07:59:15.931",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038066,1718956755966,-859.04,0.00043835,120,"2024-06-21T07:59:15.966",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038067,1718956756001,-1891.84,0.00043835,120,"2024-06-21T07:59:16.001",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038068,1718956756035,-1487.44,0.00043836,60,"2024-06-21T07:59:16.035",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038069,1718956756070,-2023.71809543,0.000439,120,"2024-06-21T07:59:16.070",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038070,1718956756105,-150.0,0.00043948,120,"2024-06-21T07:59:16.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038071,1718956756141,-3279.1,0.00043951,99,"2024-06-21T07:59:16.141",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038072,1718956756174,-1000.0,0.00043999,120,"2024-06-21T07:59:16.174",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038073,1718956756208,-168430.05738589,0.00044,45,"2024-06-21T07:59:16.208",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038074,1718956756242,-214.65377569,0.00044,60,"2024-06-21T07:59:16.242",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038075,1718956756274,-1000.0,0.00044,120,"2024-06-21T07:59:16.274",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038076,1718956756307,-2500.0,0.00044,120,"2024-06-21T07:59:16.307",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038077,1718956756342,-679.117975,0.00044,57,"2024-06-21T07:59:16.342",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038078,1718956756377,-150.0,0.0004401,120,"2024-06-21T07:59:16.377",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038079,1718956756414,-500.0,0.00044109,120,"2024-06-21T07:59:16.414",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038080,1718956756452,-612.03,0.00044109,120,"2024-06-21T07:59:16.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038081,1718956756488,-500.0,0.00044109,120,"2024-06-21T07:59:16.488",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038082,1718956756524,-500.0,0.00044109,120,"2024-06-21T07:59:16.524",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038083,1718956756560,-627.34,0.00044109,120,"2024-06-21T07:59:16.560",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038084,1718956756596,-587.05,0.00044109,120,"2024-06-21T07:59:16.596",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038085,1718956756632,-500.0,0.00044109,120,"2024-06-21T07:59:16.632",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038086,1718956756669,-500.0,0.00044109,120,"2024-06-21T07:59:16.669",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038087,1718956756704,-500.0,0.00044109,120,"2024-06-21T07:59:16.704",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038088,1718956756739,-1146.89,0.00044109,120,"2024-06-21T07:59:16.739",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038089,1718956756773,-500.0,0.00044109,120,"2024-06-21T07:59:16.773",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038090,1718956756807,-500.0,0.00044109,120,"2024-06-21T07:59:16.807",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038091,1718956756841,-1059.37,0.00044109,120,"2024-06-21T07:59:16.841",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038092,1718956756876,-699.11,0.00044109,120,"2024-06-21T07:59:16.876",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038093,1718956756918,-500.0,0.00044109,120,"2024-06-21T07:59:16.918",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038094,1718956756959,-629.80205907,0.00044109,120,"2024-06-21T07:59:16.959",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038095,1718956756997,-811.24,0.00044109,120,"2024-06-21T07:59:16.997",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038096,1718956757032,-946.4,0.00044109,120,"2024-06-21T07:59:17.032",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038097,1718956757069,-502.76,0.00044109,120,"2024-06-21T07:59:17.069",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038098,1718956757105,-554.1,0.00044109,120,"2024-06-21T07:59:17.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038099,1718956757144,-709.95,0.00044109,120,"2024-06-21T07:59:17.144",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038100,1718956757180,-1217.96,0.00044109,120,"2024-06-21T07:59:17.180",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038101,1718956757215,-500.0,0.00044109,120,"2024-06-21T07:59:17.215",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038102,1718956757554,-500.0,0.00044109,120,"2024-06-21T07:59:17.554",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038103,1718956757590,-500.0,0.00044109,120,"2024-06-21T07:59:17.590",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038104,1718956757624,-500.0,0.00044109,120,"2024-06-21T07:59:17.624",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038105,1718956757666,-500.0,0.00044109,120,"2024-06-21T07:59:17.666",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038106,1718956757699,-500.0,0.00044109,120,"2024-06-21T07:59:17.699",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038107,1718956757733,-619.67,0.00044109,120,"2024-06-21T07:59:17.733",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038108,1718956757771,-564.1,0.00044109,120,"2024-06-21T07:59:17.771",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038109,1718956757806,-868.95,0.00044109,120,"2024-06-21T07:59:17.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038110,1718956757840,-500.0,0.00044109,120,"2024-06-21T07:59:17.840",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038111,1718956757874,-524.61336329,0.00044109,120,"2024-06-21T07:59:17.874",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038112,1718956757909,-500.0,0.00044109,120,"2024-06-21T07:59:17.909",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038113,1718956757948,-500.0,0.00044109,120,"2024-06-21T07:59:17.948",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038114,1718956757982,-683.29,0.00044109,120,"2024-06-21T07:59:17.982",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038115,1718956758017,-500.0,0.00044109,120,"2024-06-21T07:59:18.017",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038116,1718956758054,-627.84,0.00044109,120,"2024-06-21T07:59:18.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038117,1718956758088,-500.0,0.00044109,120,"2024-06-21T07:59:18.088",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038118,1718956758122,-500.0,0.00044109,120,"2024-06-21T07:59:18.122",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038119,1718956758160,-500.0,0.00044109,120,"2024-06-21T07:59:18.160",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038120,1718956758194,-500.0,0.00044109,120,"2024-06-21T07:59:18.194",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038121,1718956758232,-571.22170427,0.00044109,120,"2024-06-21T07:59:18.232",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038122,1718956758267,-511.82,0.00044109,120,"2024-06-21T07:59:18.267",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038123,1718956758302,-867.89,0.00044109,120,"2024-06-21T07:59:18.302",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038124,1718956758336,-506.27,0.00044109,120,"2024-06-21T07:59:18.336",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038125,1718956758374,-500.0,0.00044109,120,"2024-06-21T07:59:18.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038126,1718956758412,-500.0,0.00044109,120,"2024-06-21T07:59:18.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038127,1718956758449,-854.92,0.00044109,120,"2024-06-21T07:59:18.449",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038128,1718956758486,-500.0,0.00044109,120,"2024-06-21T07:59:18.486",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038129,1718956758528,-500.0,0.00044109,120,"2024-06-21T07:59:18.528",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038130,1718956758568,-586.31,0.00044109,120,"2024-06-21T07:59:18.568",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038131,1718956758605,-685.69,0.00044109,120,"2024-06-21T07:59:18.605",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038132,1718956758644,-500.0,0.00044109,120,"2024-06-21T07:59:18.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038133,1718956758679,-748.3,0.00044109,120,"2024-06-21T07:59:18.679",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038134,1718956758716,-794.68,0.00044109,120,"2024-06-21T07:59:18.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038135,1718956758751,-500.0,0.00044109,120,"2024-06-21T07:59:18.751",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038136,1718956758786,-500.0,0.00044109,120,"2024-06-21T07:59:18.786",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038137,1718956758822,-500.0,0.00044109,120,"2024-06-21T07:59:18.822",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038138,1718956758858,-532.7,0.00044109,120,"2024-06-21T07:59:18.858",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038139,1718956758896,-725.95,0.00044109,120,"2024-06-21T07:59:18.896",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038140,1718956758931,-617.01,0.00044109,120,"2024-06-21T07:59:18.931",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038141,1718956758968,-500.0,0.00044109,120,"2024-06-21T07:59:18.968",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038142,1718956759001,-820.21,0.00044109,120,"2024-06-21T07:59:19.001",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038143,1718956759037,-937.52,0.00044109,120,"2024-06-21T07:59:19.037",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038144,1718956759071,-719.64,0.00044109,120,"2024-06-21T07:59:19.071",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038145,1718956759105,-506.86,0.00044109,120,"2024-06-21T07:59:19.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038146,1718956759140,-500.0,0.00044109,120,"2024-06-21T07:59:19.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038147,1718956759175,-460.20026839,0.00044109,120,"2024-06-21T07:59:19.175",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038148,1718956759209,-217.0522574,0.00044109,120,"2024-06-21T07:59:19.209",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038149,1718956759244,-839.9,0.00044109,120,"2024-06-21T07:59:19.244",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038150,1718956759278,-1103.6,0.00044109,120,"2024-06-21T07:59:19.278",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038151,1718956759314,-500.0,0.00044109,120,"2024-06-21T07:59:19.314",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038152,1718956759352,-530.78,0.00044109,120,"2024-06-21T07:59:19.352",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038153,1718956759385,-500.0,0.00044109,120,"2024-06-21T07:59:19.385",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038154,1718956759421,-604.54,0.00044109,120,"2024-06-21T07:59:19.421",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038155,1718956759456,-697.14,0.00044109,120,"2024-06-21T07:59:19.456",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038156,1718956759491,-500.0,0.00044109,120,"2024-06-21T07:59:19.491",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038157,1718956759530,-500.0,0.00044109,120,"2024-06-21T07:59:19.530",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038158,1718956759564,-841.77,0.00044109,120,"2024-06-21T07:59:19.564",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038159,1718956759599,-500.0,0.00044109,120,"2024-06-21T07:59:19.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038160,1718956759632,-500.0,0.00044109,120,"2024-06-21T07:59:19.632",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038161,1718956759674,-520.78,0.00044109,120,"2024-06-21T07:59:19.674",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038162,1718956759707,-525.07,0.00044109,120,"2024-06-21T07:59:19.707",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038163,1718956759740,-500.0,0.00044109,120,"2024-06-21T07:59:19.740",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038164,1718956759775,-577.78606428,0.00044109,120,"2024-06-21T07:59:19.775",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038165,1718956759809,-500.0,0.00044109,120,"2024-06-21T07:59:19.809",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038166,1718956759844,-500.0,0.00044109,120,"2024-06-21T07:59:19.844",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038167,1718956759878,-500.0,0.00044109,120,"2024-06-21T07:59:19.878",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038168,1718956759919,-577.24,0.00044109,120,"2024-06-21T07:59:19.919",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038169,1718956759955,-500.0,0.00044109,120,"2024-06-21T07:59:19.955",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038170,1718956759992,-869.8,0.00044109,120,"2024-06-21T07:59:19.992",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038171,1718956760027,-167.09600627,0.00044109,120,"2024-06-21T07:59:20.027",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038172,1718956760059,-1432.67,0.00044109,120,"2024-06-21T07:59:20.059",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038173,1718956760090,-500.0,0.00044109,120,"2024-06-21T07:59:20.090",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038174,1718956760184,-500.0,0.00044109,120,"2024-06-21T07:59:20.184",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038175,1718956760218,-227.70920751,0.00044109,120,"2024-06-21T07:59:20.218",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038176,1718956760249,-500.0,0.00044109,120,"2024-06-21T07:59:20.249",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038177,1718956760282,-500.0,0.00044109,120,"2024-06-21T07:59:20.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038178,1718956760318,-853.86,0.00044109,120,"2024-06-21T07:59:20.318",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038179,1718956760354,-560.61,0.00044109,120,"2024-06-21T07:59:20.354",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038180,1718956760392,-500.0,0.00044109,120,"2024-06-21T07:59:20.392",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038181,1718956760427,-820.38,0.00044109,120,"2024-06-21T07:59:20.427",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038182,1718956760467,-803.6,0.00044109,120,"2024-06-21T07:59:20.467",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038183,1718956760501,-652.24,0.00044109,120,"2024-06-21T07:59:20.501",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038184,1718956760536,-561.06,0.00044109,120,"2024-06-21T07:59:20.536",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038185,1718956760572,-714.43,0.00044109,120,"2024-06-21T07:59:20.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038186,1718956760606,-592.38,0.00044109,120,"2024-06-21T07:59:20.606",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038187,1718956760648,-500.0,0.00044109,120,"2024-06-21T07:59:20.648",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038188,1718956760682,-511.62,0.00044109,120,"2024-06-21T07:59:20.682",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038189,1718956760715,-597.98,0.00044109,120,"2024-06-21T07:59:20.715",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038190,1718956760751,-977.06,0.00044109,120,"2024-06-21T07:59:20.751",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038191,1718956760784,-745.53,0.00044109,120,"2024-06-21T07:59:20.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038192,1718956760817,-525.02,0.00044109,120,"2024-06-21T07:59:20.817",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038193,1718956760850,-500.0,0.00044109,120,"2024-06-21T07:59:20.850",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038194,1718956760889,-500.0,0.00044109,120,"2024-06-21T07:59:20.889",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038195,1718956760929,-500.0,0.00044109,120,"2024-06-21T07:59:20.929",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038196,1718956760963,-533.66,0.00044109,120,"2024-06-21T07:59:20.963",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038197,1718956760995,-1515.35,0.00044109,120,"2024-06-21T07:59:20.995",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038198,1718956761031,-760.35,0.00044109,120,"2024-06-21T07:59:21.031",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038199,1718956761070,-614.66,0.00044109,120,"2024-06-21T07:59:21.070",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038200,1718956761111,-500.0,0.00044109,120,"2024-06-21T07:59:21.111",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038201,1718956761154,-500.0,0.00044109,120,"2024-06-21T07:59:21.154",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038202,1718956761193,-500.0,0.00044109,120,"2024-06-21T07:59:21.193",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038203,1718956761230,-734.54,0.00044109,120,"2024-06-21T07:59:21.230",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038204,1718956761262,-500.0,0.00044109,120,"2024-06-21T07:59:21.262",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038205,1718956761298,-748.46,0.00044109,120,"2024-06-21T07:59:21.298",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038206,1718956761331,-612.85,0.00044109,120,"2024-06-21T07:59:21.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038207,1718956761366,-531.03,0.00044109,120,"2024-06-21T07:59:21.366",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038208,1718956761399,-500.0,0.00044109,120,"2024-06-21T07:59:21.399",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038209,1718956761431,-500.0,0.00044109,120,"2024-06-21T07:59:21.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038210,1718956761465,-500.0,0.00044109,120,"2024-06-21T07:59:21.465",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038211,1718956761500,-500.0,0.00044109,120,"2024-06-21T07:59:21.500",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038212,1718956761535,-735.27,0.00044109,120,"2024-06-21T07:59:21.535",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038213,1718956761569,-500.0,0.00044109,120,"2024-06-21T07:59:21.569",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038214,1718956761602,-500.0,0.00044109,120,"2024-06-21T07:59:21.602",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038215,1718956761639,-500.0,0.00044109,120,"2024-06-21T07:59:21.639",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038216,1718956761680,-500.0,0.00044109,120,"2024-06-21T07:59:21.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038217,1718956761716,-500.0,0.00044109,120,"2024-06-21T07:59:21.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038218,1718956761750,-150.04478936,0.00044109,120,"2024-06-21T07:59:21.750",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038219,1718956761785,-500.0,0.00044109,120,"2024-06-21T07:59:21.785",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038220,1718956761819,-2862.11,0.00044109,120,"2024-06-21T07:59:21.819",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038221,1718956761855,-500.0,0.00044109,120,"2024-06-21T07:59:21.855",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038222,1718956761897,-500.0,0.00044109,120,"2024-06-21T07:59:21.897",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038223,1718956761932,-500.0,0.00044109,120,"2024-06-21T07:59:21.932",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038224,1718956761966,-500.0,0.00044109,120,"2024-06-21T07:59:21.966",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038225,1718956761999,-500.0,0.00044109,120,"2024-06-21T07:59:21.999",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038226,1718956762032,-557.27,0.00044109,120,"2024-06-21T07:59:22.032",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038227,1718956762065,-704.0,0.00044109,120,"2024-06-21T07:59:22.065",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038228,1718956762098,-649.31,0.00044109,120,"2024-06-21T07:59:22.098",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038229,1718956762132,-500.0,0.00044109,120,"2024-06-21T07:59:22.132",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038230,1718956762166,-521.07,0.00044109,120,"2024-06-21T07:59:22.166",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038231,1718956762200,-654.5,0.00044109,120,"2024-06-21T07:59:22.200",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038232,1718956762234,-623.67,0.00044109,120,"2024-06-21T07:59:22.234",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038233,1718956762269,-824.84,0.00044109,120,"2024-06-21T07:59:22.269",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038234,1718956762303,-1136.63,0.00044109,120,"2024-06-21T07:59:22.303",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038235,1718956762337,-500.0,0.00044109,120,"2024-06-21T07:59:22.337",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038236,1718956762373,-500.0,0.00044109,120,"2024-06-21T07:59:22.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038237,1718956762409,-500.0,0.00044109,120,"2024-06-21T07:59:22.409",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038238,1718956762444,-576.54,0.00044109,120,"2024-06-21T07:59:22.444",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038239,1718956762479,-1053.39,0.00044109,120,"2024-06-21T07:59:22.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038240,1718956762513,-694.25,0.00044109,120,"2024-06-21T07:59:22.513",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038241,1718956762547,-500.0,0.00044109,120,"2024-06-21T07:59:22.547",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038242,1718956762579,-500.0,0.00044109,120,"2024-06-21T07:59:22.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038243,1718956762613,-500.0,0.00044109,120,"2024-06-21T07:59:22.613",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038244,1718956762647,-547.56,0.00044109,120,"2024-06-21T07:59:22.647",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038245,1718956762680,-500.0,0.00044109,120,"2024-06-21T07:59:22.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038246,1718956762712,-598.88,0.00044109,120,"2024-06-21T07:59:22.712",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038247,1718956762758,-500.0,0.00044109,120,"2024-06-21T07:59:22.758",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038248,1718956762793,-1091.37,0.00044109,120,"2024-06-21T07:59:22.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038249,1718956762827,-608.99,0.00044109,120,"2024-06-21T07:59:22.827",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038250,1718956762868,-503.01,0.00044109,120,"2024-06-21T07:59:22.868",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038251,1718956762904,-500.0,0.00044109,120,"2024-06-21T07:59:22.904",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038252,1718956762944,-535.03,0.00044109,120,"2024-06-21T07:59:22.944",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038253,1718956762981,-751.31,0.00044109,120,"2024-06-21T07:59:22.981",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038254,1718956763017,-500.0,0.00044109,120,"2024-06-21T07:59:23.017",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038255,1718956763052,-500.0,0.00044109,120,"2024-06-21T07:59:23.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038256,1718956763088,-523.08,0.00044109,120,"2024-06-21T07:59:23.088",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038257,1718956763124,-1029.71,0.00044109,120,"2024-06-21T07:59:23.124",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038258,1718956763159,-500.0,0.00044109,120,"2024-06-21T07:59:23.159",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038259,1718956763194,-521.08,0.00044109,120,"2024-06-21T07:59:23.194",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038260,1718956763228,-500.0,0.00044109,120,"2024-06-21T07:59:23.228",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038261,1718956763266,-796.24,0.00044109,120,"2024-06-21T07:59:23.266",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038262,1718956763305,-577.45,0.00044109,120,"2024-06-21T07:59:23.305",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038263,1718956763342,-500.0,0.00044109,120,"2024-06-21T07:59:23.342",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038264,1718956763377,-631.09,0.00044109,120,"2024-06-21T07:59:23.377",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038265,1718956763415,-813.4,0.00044109,120,"2024-06-21T07:59:23.415",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038266,1718956763450,-798.17,0.00044109,120,"2024-06-21T07:59:23.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038267,1718956763485,-947.26,0.00044109,120,"2024-06-21T07:59:23.485",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038268,1718956763519,-664.08,0.00044109,120,"2024-06-21T07:59:23.519",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038269,1718956763556,-500.0,0.00044109,120,"2024-06-21T07:59:23.556",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038270,1718956763591,-2083.15,0.00044109,120,"2024-06-21T07:59:23.591",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038271,1718956763626,-500.0,0.00044109,120,"2024-06-21T07:59:23.626",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038272,1718956763662,-500.0,0.00044109,120,"2024-06-21T07:59:23.662",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038273,1718956763698,-500.0,0.00044109,120,"2024-06-21T07:59:23.698",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038274,1718956763733,-568.87,0.00044109,120,"2024-06-21T07:59:23.733",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038275,1718956763767,-913.33,0.00044109,120,"2024-06-21T07:59:23.767",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038276,1718956763802,-542.93,0.00044109,120,"2024-06-21T07:59:23.802",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038277,1718956763836,-904.22,0.00044109,120,"2024-06-21T07:59:23.836",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038278,1718956764083,-1725.1,0.00044109,120,"2024-06-21T07:59:24.083",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038279,1718956764127,-500.0,0.00044109,120,"2024-06-21T07:59:24.127",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038280,1718956764164,-500.0,0.00044109,120,"2024-06-21T07:59:24.164",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038281,1718956764199,-1266.6,0.00044109,120,"2024-06-21T07:59:24.199",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038282,1718956764233,-679.53,0.00044109,120,"2024-06-21T07:59:24.233",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038283,1718956764270,-1634.34,0.00044109,120,"2024-06-21T07:59:24.270",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038284,1718956764304,-500.0,0.00044109,120,"2024-06-21T07:59:24.304",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038285,1718956764338,-1195.59,0.00044109,120,"2024-06-21T07:59:24.338",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038286,1718956764373,-1276.61,0.00044109,120,"2024-06-21T07:59:24.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038287,1718956764406,-542.12,0.00044109,120,"2024-06-21T07:59:24.406",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038288,1718956764439,-500.0,0.00044109,120,"2024-06-21T07:59:24.439",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038289,1718956764475,-500.0,0.00044109,120,"2024-06-21T07:59:24.475",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038290,1718956764510,-355.59678919,0.00044109,120,"2024-06-21T07:59:24.510",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038291,1718956764545,-500.0,0.00044109,120,"2024-06-21T07:59:24.545",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038292,1718956764581,-648.64,0.00044109,120,"2024-06-21T07:59:24.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038293,1718956764616,-583.6,0.00044109,120,"2024-06-21T07:59:24.616",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038294,1718956764652,-524.1,0.00044109,120,"2024-06-21T07:59:24.652",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038295,1718956764686,-1891.87,0.00044109,120,"2024-06-21T07:59:24.686",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038296,1718956764720,-869.31,0.00044109,120,"2024-06-21T07:59:24.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038297,1718956764754,-296.41949445,0.00044109,120,"2024-06-21T07:59:24.754",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038298,1718956764790,-979.44,0.00044109,120,"2024-06-21T07:59:24.790",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038299,1718956764825,-2188.81,0.00044109,120,"2024-06-21T07:59:24.825",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038300,1718956764860,-500.0,0.00044109,120,"2024-06-21T07:59:24.860",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038301,1718956764900,-642.81,0.00044109,120,"2024-06-21T07:59:24.900",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038302,1718956764936,-500.0,0.00044109,120,"2024-06-21T07:59:24.936",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038303,1718956764972,-500.0,0.00044109,120,"2024-06-21T07:59:24.972",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038304,1718956765017,-1990.64,0.00044109,120,"2024-06-21T07:59:25.017",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038305,1718956765057,-500.0,0.00044109,120,"2024-06-21T07:59:25.057",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038306,1718956765094,-500.0,0.00044109,120,"2024-06-21T07:59:25.094",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038307,1718956765131,-500.0,0.00044109,120,"2024-06-21T07:59:25.131",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038308,1718956765169,-618.15,0.00044109,120,"2024-06-21T07:59:25.169",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038309,1718956765208,-1644.48,0.00044109,120,"2024-06-21T07:59:25.208",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038310,1718956765246,-500.0,0.00044109,120,"2024-06-21T07:59:25.246",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038311,1718956765287,-1081.88,0.00044109,120,"2024-06-21T07:59:25.287",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038312,1718956765331,-500.0,0.00044109,120,"2024-06-21T07:59:25.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038313,1718956765374,-500.0,0.00044109,120,"2024-06-21T07:59:25.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038314,1718956765412,-1130.5,0.00044109,120,"2024-06-21T07:59:25.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038315,1718956765452,-168.23149369,0.00044109,120,"2024-06-21T07:59:25.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038316,1718956765492,-2370.45,0.00044109,120,"2024-06-21T07:59:25.492",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038317,1718956765531,-862.92,0.00044109,120,"2024-06-21T07:59:25.531",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038318,1718956765569,-500.0,0.00044109,120,"2024-06-21T07:59:25.569",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038319,1718956765607,-912.28,0.00044109,120,"2024-06-21T07:59:25.607",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038320,1718956765651,-855.26,0.00044109,120,"2024-06-21T07:59:25.651",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038321,1718956765694,-500.0,0.00044109,120,"2024-06-21T07:59:25.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038322,1718956765734,-947.23,0.00044109,120,"2024-06-21T07:59:25.734",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038323,1718956765771,-774.42,0.00044109,120,"2024-06-21T07:59:25.771",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038324,1718956765809,-1081.69,0.00044109,120,"2024-06-21T07:59:25.809",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038325,1718956765846,-1073.21,0.00044109,120,"2024-06-21T07:59:25.846",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038326,1718956765882,-500.0,0.00044109,120,"2024-06-21T07:59:25.882",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038327,1718956765919,-500.0,0.00044109,120,"2024-06-21T07:59:25.919",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038328,1718956765957,-1329.19,0.00044109,120,"2024-06-21T07:59:25.957",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038329,1718956765991,-627.26,0.00044109,120,"2024-06-21T07:59:25.991",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038330,1718956766030,-500.0,0.00044109,120,"2024-06-21T07:59:26.030",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038331,1718956766068,-500.0,0.00044109,120,"2024-06-21T07:59:26.068",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038332,1718956766106,-500.0,0.00044109,120,"2024-06-21T07:59:26.106",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038333,1718956766147,-1066.12,0.00044109,120,"2024-06-21T07:59:26.147",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038334,1718956766185,-774.59,0.00044109,120,"2024-06-21T07:59:26.185",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038335,1718956766224,-500.0,0.00044109,120,"2024-06-21T07:59:26.224",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038336,1718956766261,-500.0,0.00044109,120,"2024-06-21T07:59:26.261",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038337,1718956766296,-500.0,0.00044109,120,"2024-06-21T07:59:26.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038338,1718956766334,-159.7106054,0.00044109,120,"2024-06-21T07:59:26.334",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038339,1718956766371,-500.0,0.00044109,120,"2024-06-21T07:59:26.371",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038340,1718956766406,-885.68,0.00044109,120,"2024-06-21T07:59:26.406",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038341,1718956766440,-500.0,0.00044109,120,"2024-06-21T07:59:26.440",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038342,1718956766475,-604.24936223,0.00044109,120,"2024-06-21T07:59:26.475",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038343,1718956766511,-500.0,0.00044109,120,"2024-06-21T07:59:26.511",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038344,1718956766546,-838.21,0.00044109,120,"2024-06-21T07:59:26.546",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038345,1718956766580,-500.0,0.00044109,120,"2024-06-21T07:59:26.580",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038346,1718956766617,-1218.16,0.00044109,120,"2024-06-21T07:59:26.617",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038347,1718956766654,-500.0,0.00044109,120,"2024-06-21T07:59:26.654",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038348,1718956766690,-950.19,0.00044109,120,"2024-06-21T07:59:26.690",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038349,1718956766726,-697.69,0.00044109,120,"2024-06-21T07:59:26.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038350,1718956766771,-500.0,0.00044109,120,"2024-06-21T07:59:26.771",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038351,1718956766813,-500.0,0.00044109,120,"2024-06-21T07:59:26.813",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038352,1718956766853,-500.0,0.00044109,120,"2024-06-21T07:59:26.853",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038353,1718956766893,-500.0,0.00044109,120,"2024-06-21T07:59:26.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038354,1718956766936,-985.84,0.00044109,120,"2024-06-21T07:59:26.936",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038355,1718956766975,-250.0,0.00044109,120,"2024-06-21T07:59:26.975",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038356,1718956767015,-500.0,0.00044109,120,"2024-06-21T07:59:27.015",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038357,1718956767054,-1888.63,0.00044109,120,"2024-06-21T07:59:27.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038358,1718956767093,-710.95,0.00044109,120,"2024-06-21T07:59:27.093",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038359,1718956767132,-500.0,0.00044109,120,"2024-06-21T07:59:27.132",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038360,1718956767173,-707.0,0.00044109,120,"2024-06-21T07:59:27.173",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038361,1718956767212,-3042.3,0.00044109,120,"2024-06-21T07:59:27.212",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038362,1718956767252,-500.0,0.00044109,120,"2024-06-21T07:59:27.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038363,1718956767291,-725.5,0.00044109,120,"2024-06-21T07:59:27.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038364,1718956767331,-967.38,0.00044109,120,"2024-06-21T07:59:27.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038365,1718956767369,-781.3,0.00044109,120,"2024-06-21T07:59:27.369",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038366,1718956767410,-500.0,0.00044109,120,"2024-06-21T07:59:27.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038367,1718956767450,-626.45,0.00044109,120,"2024-06-21T07:59:27.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038368,1718956767956,-572.6,0.00044109,120,"2024-06-21T07:59:27.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038369,1718956767996,-1748.28,0.00044109,120,"2024-06-21T07:59:27.996",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038370,1718956768033,-500.0,0.00044109,120,"2024-06-21T07:59:28.033",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038371,1718956768072,-500.0,0.00044109,120,"2024-06-21T07:59:28.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038372,1718956768108,-931.79,0.00044109,120,"2024-06-21T07:59:28.108",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038373,1718956768147,-866.81,0.00044109,120,"2024-06-21T07:59:28.147",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038374,1718956768184,-520.05,0.00044109,120,"2024-06-21T07:59:28.184",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038375,1718956768220,-1315.17,0.00044109,120,"2024-06-21T07:59:28.220",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038376,1718956768260,-1759.65,0.00044109,120,"2024-06-21T07:59:28.260",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038377,1718956768297,-500.0,0.00044109,120,"2024-06-21T07:59:28.297",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038378,1718956768334,-864.34,0.00044109,120,"2024-06-21T07:59:28.334",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038379,1718956768368,-288.06017294,0.00044109,120,"2024-06-21T07:59:28.368",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038380,1718956768402,-1968.37,0.00044109,120,"2024-06-21T07:59:28.402",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038381,1718956768436,-572.29,0.00044109,120,"2024-06-21T07:59:28.436",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038382,1718956768471,-1120.37,0.00044109,120,"2024-06-21T07:59:28.471",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038383,1718956768507,-514.17,0.00044109,120,"2024-06-21T07:59:28.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038384,1718956768542,-500.0,0.00044109,120,"2024-06-21T07:59:28.542",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038385,1718956768578,-705.81,0.00044109,120,"2024-06-21T07:59:28.578",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038386,1718956768611,-500.0,0.00044109,120,"2024-06-21T07:59:28.611",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038387,1718956768644,-500.0,0.00044109,120,"2024-06-21T07:59:28.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038388,1718956768679,-500.0,0.00044109,120,"2024-06-21T07:59:28.679",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038389,1718956768716,-1558.75,0.00044109,120,"2024-06-21T07:59:28.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038390,1718956768751,-625.32,0.00044109,120,"2024-06-21T07:59:28.751",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038391,1718956768785,-3050.92,0.00044109,120,"2024-06-21T07:59:28.785",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038392,1718956768819,-500.0,0.00044109,120,"2024-06-21T07:59:28.819",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038393,1718956768852,-1747.68,0.00044109,120,"2024-06-21T07:59:28.852",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038394,1718956768888,-2360.82,0.00044109,120,"2024-06-21T07:59:28.888",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038395,1718956768925,-500.0,0.00044109,120,"2024-06-21T07:59:28.925",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038396,1718956768962,-500.0,0.00044109,120,"2024-06-21T07:59:28.962",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038397,1718956768998,-1620.74,0.00044109,120,"2024-06-21T07:59:28.998",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038398,1718956769035,-500.0,0.00044109,120,"2024-06-21T07:59:29.035",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038399,1718956769069,-2733.95,0.00044109,120,"2024-06-21T07:59:29.069",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038400,1718956769105,-500.0,0.00044109,120,"2024-06-21T07:59:29.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038401,1718956769140,-770.73,0.00044109,120,"2024-06-21T07:59:29.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038402,1718956769176,-500.0,0.00044109,120,"2024-06-21T07:59:29.176",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038403,1718956769210,-1051.1,0.00044109,120,"2024-06-21T07:59:29.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038404,1718956769248,-500.0,0.00044109,120,"2024-06-21T07:59:29.248",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038405,1718956769284,-500.0,0.00044109,120,"2024-06-21T07:59:29.284",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038406,1718956769320,-500.0,0.00044109,120,"2024-06-21T07:59:29.320",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038407,1718956769355,-970.33,0.00044109,120,"2024-06-21T07:59:29.355",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038408,1718956769390,-617.18,0.00044109,120,"2024-06-21T07:59:29.390",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038409,1718956769428,-500.0,0.00044109,120,"2024-06-21T07:59:29.428",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038410,1718956769464,-1588.68,0.00044109,120,"2024-06-21T07:59:29.464",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038411,1718956769502,-1509.47,0.00044109,120,"2024-06-21T07:59:29.502",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038412,1718956769537,-500.0,0.00044109,120,"2024-06-21T07:59:29.537",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038413,1718956769573,-500.0,0.00044109,120,"2024-06-21T07:59:29.573",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038414,1718956769611,-664.31,0.00044109,120,"2024-06-21T07:59:29.611",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038415,1718956769652,-500.0,0.00044109,120,"2024-06-21T07:59:29.652",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038416,1718956769692,-500.0,0.00044109,120,"2024-06-21T07:59:29.692",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038417,1718956769728,-688.95,0.00044109,120,"2024-06-21T07:59:29.728",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038418,1718956769764,-1441.36,0.00044109,120,"2024-06-21T07:59:29.764",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038419,1718956769800,-1460.58,0.00044109,120,"2024-06-21T07:59:29.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038420,1718956769836,-500.0,0.00044109,120,"2024-06-21T07:59:29.836",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038421,1718956769874,-1346.01,0.00044109,120,"2024-06-21T07:59:29.874",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038422,1718956769911,-500.0,0.00044109,120,"2024-06-21T07:59:29.911",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038423,1718956769947,-500.0,0.00044109,120,"2024-06-21T07:59:29.947",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038424,1718956769982,-500.0,0.00044109,120,"2024-06-21T07:59:29.982",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038425,1718956770016,-500.0,0.00044109,120,"2024-06-21T07:59:30.016",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038426,1718956770052,-525.69,0.00044109,120,"2024-06-21T07:59:30.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038427,1718956770087,-2111.76,0.00044109,120,"2024-06-21T07:59:30.087",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038428,1718956770123,-726.65,0.00044109,120,"2024-06-21T07:59:30.123",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038429,1718956770164,-839.74,0.00044109,120,"2024-06-21T07:59:30.164",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038430,1718956770200,-500.0,0.00044109,120,"2024-06-21T07:59:30.200",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038431,1718956770236,-500.0,0.00044109,120,"2024-06-21T07:59:30.236",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038432,1718956770273,-1296.32,0.00044109,120,"2024-06-21T07:59:30.273",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038433,1718956770310,-2023.83,0.00044109,120,"2024-06-21T07:59:30.310",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038434,1718956770346,-964.89,0.00044109,120,"2024-06-21T07:59:30.346",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038435,1718956770382,-500.0,0.00044109,120,"2024-06-21T07:59:30.382",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038436,1718956770418,-500.0,0.00044109,120,"2024-06-21T07:59:30.418",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038437,1718956770452,-500.0,0.00044109,120,"2024-06-21T07:59:30.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038438,1718956770488,-558.32,0.00044109,120,"2024-06-21T07:59:30.488",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038439,1718956770596,-692.7,0.00044109,120,"2024-06-21T07:59:30.596",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038440,1718956770632,-1466.59,0.00044109,120,"2024-06-21T07:59:30.632",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038441,1718956770668,-995.34,0.00044109,120,"2024-06-21T07:59:30.668",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038442,1718956770703,-1769.9,0.00044109,120,"2024-06-21T07:59:30.703",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038443,1718956770739,-500.0,0.00044109,120,"2024-06-21T07:59:30.739",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038444,1718956770775,-1640.68,0.00044109,120,"2024-06-21T07:59:30.775",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038445,1718956770809,-500.0,0.00044109,120,"2024-06-21T07:59:30.809",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038446,1718956770843,-500.0,0.00044109,120,"2024-06-21T07:59:30.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038447,1718956770883,-500.0,0.00044109,120,"2024-06-21T07:59:30.883",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038448,1718956770916,-2592.71,0.00044109,120,"2024-06-21T07:59:30.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038449,1718956770951,-523.15,0.00044109,120,"2024-06-21T07:59:30.951",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038450,1718956770987,-557.96,0.00044109,120,"2024-06-21T07:59:30.987",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038451,1718956771021,-1316.85,0.00044109,120,"2024-06-21T07:59:31.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038452,1718956771054,-500.0,0.00044109,120,"2024-06-21T07:59:31.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038453,1718956771088,-1287.84,0.00044109,120,"2024-06-21T07:59:31.088",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038454,1718956771120,-2058.4,0.00044109,120,"2024-06-21T07:59:31.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038455,1718956771154,-500.0,0.00044109,120,"2024-06-21T07:59:31.154",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038456,1718956771188,-689.75,0.00044109,120,"2024-06-21T07:59:31.188",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038457,1718956771223,-500.0,0.00044109,120,"2024-06-21T07:59:31.223",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038458,1718956771256,-187.43811287,0.00044109,120,"2024-06-21T07:59:31.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038459,1718956771291,-682.56,0.00044109,120,"2024-06-21T07:59:31.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038460,1718956771324,-1435.98,0.00044109,120,"2024-06-21T07:59:31.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038461,1718956771356,-1044.29,0.00044109,120,"2024-06-21T07:59:31.356",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038462,1718956771389,-1609.7,0.00044109,120,"2024-06-21T07:59:31.389",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038463,1718956771423,-1129.79,0.00044109,120,"2024-06-21T07:59:31.423",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038464,1718956771454,-500.0,0.00044109,120,"2024-06-21T07:59:31.454",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038465,1718956771487,-1100.01,0.00044109,120,"2024-06-21T07:59:31.487",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038466,1718956771519,-657.7,0.00044109,120,"2024-06-21T07:59:31.519",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038467,1718956771550,-1090.44,0.00044109,120,"2024-06-21T07:59:31.550",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038468,1718956771583,-548.63,0.00044109,120,"2024-06-21T07:59:31.583",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038469,1718956771614,-723.87,0.00044109,120,"2024-06-21T07:59:31.614",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038470,1718956771646,-500.0,0.00044109,120,"2024-06-21T07:59:31.646",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038471,1718956771679,-1418.84,0.00044109,120,"2024-06-21T07:59:31.679",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038472,1718956771710,-286.59189512,0.00044109,120,"2024-06-21T07:59:31.710",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038473,1718956771742,-480.8454177,0.00044109,120,"2024-06-21T07:59:31.742",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038474,1718956771775,-964.53,0.00044109,120,"2024-06-21T07:59:31.775",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038475,1718956771808,-925.44,0.00044109,120,"2024-06-21T07:59:31.808",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038476,1718956771843,-1219.64,0.00044109,120,"2024-06-21T07:59:31.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038477,1718956771879,-503.07,0.00044109,120,"2024-06-21T07:59:31.879",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038478,1718956771913,-935.33,0.00044109,120,"2024-06-21T07:59:31.913",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038479,1718956771948,-519.15,0.00044109,120,"2024-06-21T07:59:31.948",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038480,1718956771982,-495.41939745,0.00044109,120,"2024-06-21T07:59:31.982",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038481,1718956772018,-2270.49,0.00044109,120,"2024-06-21T07:59:32.018",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038482,1718956772054,-500.0,0.00044109,120,"2024-06-21T07:59:32.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038483,1718956772088,-318.56263478,0.00044109,120,"2024-06-21T07:59:32.088",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038484,1718956772131,-870.03,0.00044109,120,"2024-06-21T07:59:32.131",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038485,1718956772167,-548.39,0.00044109,120,"2024-06-21T07:59:32.167",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038486,1718956772201,-500.0,0.00044109,120,"2024-06-21T07:59:32.201",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038487,1718956772236,-771.08,0.00044109,120,"2024-06-21T07:59:32.236",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038488,1718956772272,-500.0,0.00044109,120,"2024-06-21T07:59:32.272",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038489,1718956772306,-500.0,0.00044109,120,"2024-06-21T07:59:32.306",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038490,1718956772340,-500.0,0.00044109,120,"2024-06-21T07:59:32.340",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038491,1718956772374,-500.0,0.00044109,120,"2024-06-21T07:59:32.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038492,1718956772408,-526.54,0.00044109,120,"2024-06-21T07:59:32.408",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038493,1718956772444,-500.0,0.00044109,120,"2024-06-21T07:59:32.444",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038494,1718956772480,-500.0,0.00044109,120,"2024-06-21T07:59:32.480",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038495,1718956772513,-1852.58,0.00044109,120,"2024-06-21T07:59:32.513",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038496,1718956772546,-981.43,0.00044109,120,"2024-06-21T07:59:32.546",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038497,1718956772579,-803.22,0.00044109,120,"2024-06-21T07:59:32.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038498,1718956772611,-670.74,0.00044109,120,"2024-06-21T07:59:32.611",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038499,1718956772644,-500.0,0.00044109,120,"2024-06-21T07:59:32.644",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038500,1718956772682,-2094.09,0.00044109,120,"2024-06-21T07:59:32.682",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038501,1718956772720,-2411.64,0.00044109,120,"2024-06-21T07:59:32.720",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038502,1718956772757,-787.77,0.00044109,120,"2024-06-21T07:59:32.757",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038503,1718956772793,-625.32,0.00044109,120,"2024-06-21T07:59:32.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038504,1718956772827,-1266.16,0.00044109,120,"2024-06-21T07:59:32.827",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038505,1718956772860,-500.0,0.00044109,120,"2024-06-21T07:59:32.860",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038506,1718956772894,-500.0,0.00044109,120,"2024-06-21T07:59:32.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038507,1718956772935,-2772.43,0.00044109,120,"2024-06-21T07:59:32.935",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038508,1718956772970,-612.67980735,0.00044109,120,"2024-06-21T07:59:32.970",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038509,1718956773005,-500.0,0.00044109,120,"2024-06-21T07:59:33.005",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038511,1718956773039,-1109.59,0.00044109,120,"2024-06-21T07:59:33.039",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038512,1718956773073,-1313.17,0.00044109,120,"2024-06-21T07:59:33.073",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038513,1718956773105,-500.0,0.00044109,120,"2024-06-21T07:59:33.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038514,1718956773139,-500.0,0.00044109,120,"2024-06-21T07:59:33.139",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038515,1718956773175,-523.74,0.00044109,120,"2024-06-21T07:59:33.175",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038516,1718956773209,-521.03,0.00044109,120,"2024-06-21T07:59:33.209",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038517,1718956773245,-500.0,0.00044109,120,"2024-06-21T07:59:33.245",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038518,1718956773280,-500.0,0.00044109,120,"2024-06-21T07:59:33.280",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038519,1718956773314,-851.12,0.00044109,120,"2024-06-21T07:59:33.314",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038520,1718956773348,-716.39,0.00044109,120,"2024-06-21T07:59:33.348",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038521,1718956773382,-704.67,0.00044109,120,"2024-06-21T07:59:33.382",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038522,1718956773416,-500.0,0.00044109,120,"2024-06-21T07:59:33.416",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038523,1718956773450,-500.0,0.00044109,120,"2024-06-21T07:59:33.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038524,1718956773485,-565.47,0.00044109,120,"2024-06-21T07:59:33.485",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038525,1718956773519,-500.0,0.00044109,120,"2024-06-21T07:59:33.519",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038526,1718956773553,-650.36,0.00044109,120,"2024-06-21T07:59:33.553",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038527,1718956773588,-500.0,0.00044109,120,"2024-06-21T07:59:33.588",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038528,1718956773622,-1835.83,0.00044109,120,"2024-06-21T07:59:33.622",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038529,1718956773656,-500.0,0.00044109,120,"2024-06-21T07:59:33.656",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038530,1718956773689,-1258.37,0.00044109,120,"2024-06-21T07:59:33.689",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038531,1718956773723,-500.0,0.00044109,120,"2024-06-21T07:59:33.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038532,1718956773756,-3398.89,0.00044109,120,"2024-06-21T07:59:33.756",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038533,1718956773788,-596.32,0.00044109,120,"2024-06-21T07:59:33.788",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038534,1718956773822,-755.86,0.00044109,120,"2024-06-21T07:59:33.822",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038535,1718956773857,-711.69,0.00044109,120,"2024-06-21T07:59:33.857",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038536,1718956773894,-500.0,0.00044109,120,"2024-06-21T07:59:33.894",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038537,1718956773938,-500.0,0.00044109,120,"2024-06-21T07:59:33.938",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038538,1718956773978,-500.75,0.00044109,120,"2024-06-21T07:59:33.978",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038539,1718956774014,-500.0,0.00044109,120,"2024-06-21T07:59:34.014",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038540,1718956774049,-500.0,0.00044109,120,"2024-06-21T07:59:34.049",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038541,1718956774084,-500.29,0.00044109,120,"2024-06-21T07:59:34.084",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038542,1718956774120,-5938.09,0.00044109,120,"2024-06-21T07:59:34.120",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038543,1718956774156,-1989.29,0.00044109,120,"2024-06-21T07:59:34.156",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038544,1718956774191,-772.45,0.00044109,120,"2024-06-21T07:59:34.191",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038545,1718956774348,-580.69,0.00044109,120,"2024-06-21T07:59:34.348",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038546,1718956774386,-500.0,0.00044109,120,"2024-06-21T07:59:34.386",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038547,1718956774423,-628.56005969,0.00044109,120,"2024-06-21T07:59:34.423",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038548,1718956774461,-796.56,0.00044109,120,"2024-06-21T07:59:34.461",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038549,1718956774497,-569.37,0.00044109,120,"2024-06-21T07:59:34.497",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038550,1718956774534,-1290.44,0.00044109,120,"2024-06-21T07:59:34.534",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038551,1718956774573,-500.0,0.00044109,120,"2024-06-21T07:59:34.573",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038552,1718956774610,-500.0,0.00044109,120,"2024-06-21T07:59:34.610",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038553,1718956774646,-500.0,0.00044109,120,"2024-06-21T07:59:34.646",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038554,1718956774685,-19890.01,0.00044109,120,"2024-06-21T07:59:34.685",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038555,1718956774722,-1802.42,0.00044109,120,"2024-06-21T07:59:34.722",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038556,1718956774759,-1199.39,0.00044109,120,"2024-06-21T07:59:34.759",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038557,1718956774795,-1095.41,0.00044109,120,"2024-06-21T07:59:34.795",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038558,1718956774832,-500.0,0.00044109,120,"2024-06-21T07:59:34.832",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038559,1718956774870,-909.98,0.00044109,120,"2024-06-21T07:59:34.870",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038560,1718956774907,-500.0,0.00044109,120,"2024-06-21T07:59:34.907",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038561,1718956774945,-726.97,0.00044109,120,"2024-06-21T07:59:34.945",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038562,1718956774981,-1482.72,0.00044109,120,"2024-06-21T07:59:34.981",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038563,1718956775023,-500.0,0.00044109,120,"2024-06-21T07:59:35.023",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038564,1718956775059,-1088.54,0.00044109,120,"2024-06-21T07:59:35.059",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038565,1718956775094,-1792.94,0.00044109,120,"2024-06-21T07:59:35.094",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038566,1718956775130,-500.0,0.00044109,120,"2024-06-21T07:59:35.130",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038567,1718956775167,-500.0,0.00044109,120,"2024-06-21T07:59:35.167",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038568,1718956775202,-567.41,0.00044109,120,"2024-06-21T07:59:35.202",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038569,1718956775237,-500.0,0.00044109,120,"2024-06-21T07:59:35.237",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038570,1718956775271,-500.0,0.00044109,120,"2024-06-21T07:59:35.271",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038571,1718956775307,-500.0,0.00044109,120,"2024-06-21T07:59:35.307",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038572,1718956775343,-875.06,0.00044109,120,"2024-06-21T07:59:35.343",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038573,1718956775379,-9972.12,0.00044109,120,"2024-06-21T07:59:35.379",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038574,1718956775413,-950.18,0.00044109,120,"2024-06-21T07:59:35.413",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038575,1718956775451,-521.14,0.00044109,120,"2024-06-21T07:59:35.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038576,1718956775486,-500.0,0.00044109,120,"2024-06-21T07:59:35.486",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038577,1718956775523,-641.38,0.00044109,120,"2024-06-21T07:59:35.523",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038578,1718956775556,-1935.68,0.00044109,120,"2024-06-21T07:59:35.556",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038579,1718956775591,-500.0,0.00044109,120,"2024-06-21T07:59:35.591",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038580,1718956775624,-500.0,0.00044109,120,"2024-06-21T07:59:35.624",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038581,1718956775659,-2334.13,0.00044109,120,"2024-06-21T07:59:35.659",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038582,1718956775694,-4482.79,0.00044109,120,"2024-06-21T07:59:35.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038583,1718956775730,-500.0,0.00044109,120,"2024-06-21T07:59:35.730",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038584,1718956775765,-2197.87,0.00044109,120,"2024-06-21T07:59:35.765",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038585,1718956775799,-4122.53,0.00044109,120,"2024-06-21T07:59:35.799",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038586,1718956775833,-500.0,0.00044109,120,"2024-06-21T07:59:35.833",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038587,1718956775867,-794.1,0.00044109,120,"2024-06-21T07:59:35.867",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038588,1718956775909,-635.64,0.00044109,120,"2024-06-21T07:59:35.909",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038589,1718956775944,-772.81,0.00044109,120,"2024-06-21T07:59:35.944",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038590,1718956775986,-500.0,0.00044109,120,"2024-06-21T07:59:35.986",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038591,1718956776021,-1348.31,0.00044109,120,"2024-06-21T07:59:36.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038592,1718956776054,-500.0,0.00044109,120,"2024-06-21T07:59:36.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038593,1718956776089,-2781.32,0.00044109,120,"2024-06-21T07:59:36.089",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038594,1718956776123,-500.0,0.00044109,120,"2024-06-21T07:59:36.123",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038595,1718956776162,-504.37,0.00044109,120,"2024-06-21T07:59:36.162",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038596,1718956776197,-8234.15,0.00044109,120,"2024-06-21T07:59:36.197",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038597,1718956776231,-2391.95,0.00044109,90,"2024-06-21T07:59:36.231",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038598,1718956776267,-500.0,0.00044109,120,"2024-06-21T07:59:36.267",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038599,1718956776306,-6937.24,0.00044109,120,"2024-06-21T07:59:36.306",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038600,1718956776341,-49917.86,0.00044109,120,"2024-06-21T07:59:36.341",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038601,1718956776377,-17491.67,0.00044109,120,"2024-06-21T07:59:36.377",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038602,1718956776412,-2777.17,0.00044109,120,"2024-06-21T07:59:36.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038603,1718956776448,-500.0,0.00044109,120,"2024-06-21T07:59:36.448",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038604,1718956776484,-783.62,0.00044109,120,"2024-06-21T07:59:36.484",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038605,1718956776519,-500.0,0.00044109,120,"2024-06-21T07:59:36.519",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038606,1718956776555,-545.86359431,0.00044109,120,"2024-06-21T07:59:36.555",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038607,1718956776590,-500.0,0.00044109,120,"2024-06-21T07:59:36.590",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038608,1718956776627,-4818.53,0.00044109,120,"2024-06-21T07:59:36.627",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038609,1718956776662,-8438.67,0.00044109,120,"2024-06-21T07:59:36.662",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038610,1718956776697,-43739.07,0.00044109,120,"2024-06-21T07:59:36.697",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038611,1718956776735,-836.33,0.00044109,120,"2024-06-21T07:59:36.735",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038612,1718956776773,-500.0,0.00044109,120,"2024-06-21T07:59:36.773",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038613,1718956776809,-2903.94,0.00044109,120,"2024-06-21T07:59:36.809",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038614,1718956776845,-1204.23,0.00044109,120,"2024-06-21T07:59:36.845",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038615,1718956776881,-500.0,0.00044109,120,"2024-06-21T07:59:36.881",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038616,1718956776920,-2526.12,0.00044109,120,"2024-06-21T07:59:36.920",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038617,1718956776959,-646.72724646,0.00044109,120,"2024-06-21T07:59:36.959",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038618,1718956776996,-1622.38,0.00044109,120,"2024-06-21T07:59:36.996",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038619,1718956777031,-500.0,0.00044109,120,"2024-06-21T07:59:37.031",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038620,1718956777066,-1431.41,0.00044109,120,"2024-06-21T07:59:37.066",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038621,1718956777100,-3830.5,0.00044109,120,"2024-06-21T07:59:37.100",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038622,1718956777134,-1229.3,0.00044109,120,"2024-06-21T07:59:37.134",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038623,1718956777171,-500.0,0.00044109,120,"2024-06-21T07:59:37.171",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038624,1718956777205,-2329.91,0.00044109,120,"2024-06-21T07:59:37.205",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038625,1718956777240,-1196.69,0.00044109,120,"2024-06-21T07:59:37.240",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038626,1718956777277,-601.28,0.00044109,120,"2024-06-21T07:59:37.277",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038627,1718956777313,-859.04,0.00044109,120,"2024-06-21T07:59:37.313",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038628,1718956777351,-1891.84,0.00044109,120,"2024-06-21T07:59:37.351",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038629,1718956777387,-151.0,0.0004411,120,"2024-06-21T07:59:37.387",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038630,1718956777436,-500.0,0.00044383,120,"2024-06-21T07:59:37.436",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038631,1718956777473,-612.03,0.00044383,120,"2024-06-21T07:59:37.473",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038632,1718956777508,-500.0,0.00044383,120,"2024-06-21T07:59:37.508",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038633,1718956777545,-500.0,0.00044383,120,"2024-06-21T07:59:37.545",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038634,1718956777873,-627.34,0.00044383,120,"2024-06-21T07:59:37.873",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038635,1718956777913,-587.05,0.00044383,120,"2024-06-21T07:59:37.913",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038636,1718956777950,-500.0,0.00044383,120,"2024-06-21T07:59:37.950",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038637,1718956777988,-507.84579179,0.00044383,120,"2024-06-21T07:59:37.988",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038638,1718956778024,-500.0,0.00044383,120,"2024-06-21T07:59:38.024",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038639,1718956778058,-1146.89,0.00044383,120,"2024-06-21T07:59:38.058",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038640,1718956778092,-500.0,0.00044383,120,"2024-06-21T07:59:38.092",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038641,1718956778126,-235.11290859,0.00044383,120,"2024-06-21T07:59:38.126",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038642,1718956778161,-1059.37,0.00044383,120,"2024-06-21T07:59:38.161",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038643,1718956778195,-699.11,0.00044383,120,"2024-06-21T07:59:38.195",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038644,1718956778228,-500.0,0.00044383,120,"2024-06-21T07:59:38.228",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038645,1718956778264,-811.24,0.00044383,120,"2024-06-21T07:59:38.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038646,1718956778298,-946.4,0.00044383,120,"2024-06-21T07:59:38.298",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038647,1718956778331,-502.76,0.00044383,120,"2024-06-21T07:59:38.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038648,1718956778363,-554.1,0.00044383,120,"2024-06-21T07:59:38.363",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038649,1718956778395,-709.95,0.00044383,120,"2024-06-21T07:59:38.395",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038650,1718956778431,-1217.96,0.00044383,120,"2024-06-21T07:59:38.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038651,1718956778466,-500.0,0.00044383,120,"2024-06-21T07:59:38.466",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038652,1718956778499,-500.0,0.00044383,120,"2024-06-21T07:59:38.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038653,1718956778536,-500.0,0.00044383,120,"2024-06-21T07:59:38.536",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038654,1718956778572,-500.0,0.00044383,120,"2024-06-21T07:59:38.572",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038655,1718956778606,-364.47275861,0.00044383,120,"2024-06-21T07:59:38.606",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038656,1718956778641,-500.0,0.00044383,120,"2024-06-21T07:59:38.641",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038657,1718956778681,-619.67,0.00044383,120,"2024-06-21T07:59:38.681",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038658,1718956778716,-564.1,0.00044383,120,"2024-06-21T07:59:38.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038659,1718956778753,-868.95,0.00044383,120,"2024-06-21T07:59:38.753",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038660,1718956778788,-500.0,0.00044383,120,"2024-06-21T07:59:38.788",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038661,1718956778823,-500.0,0.00044383,120,"2024-06-21T07:59:38.823",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038662,1718956778860,-500.0,0.00044383,120,"2024-06-21T07:59:38.860",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038663,1718956778903,-683.29,0.00044383,120,"2024-06-21T07:59:38.903",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038664,1718956778943,-500.0,0.00044383,120,"2024-06-21T07:59:38.943",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038665,1718956778985,-627.84,0.00044383,120,"2024-06-21T07:59:38.985",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038666,1718956779023,-500.0,0.00044383,120,"2024-06-21T07:59:39.023",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038667,1718956779062,-500.0,0.00044383,120,"2024-06-21T07:59:39.062",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038668,1718956779099,-506.5952966,0.00044383,120,"2024-06-21T07:59:39.099",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038669,1718956779140,-500.0,0.00044383,120,"2024-06-21T07:59:39.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038670,1718956779179,-511.82,0.00044383,120,"2024-06-21T07:59:39.179",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038671,1718956779216,-867.89,0.00044383,120,"2024-06-21T07:59:39.216",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038672,1718956779254,-506.27,0.00044383,120,"2024-06-21T07:59:39.254",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038673,1718956779291,-306.36292905,0.00044383,120,"2024-06-21T07:59:39.291",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038674,1718956779330,-500.0,0.00044383,120,"2024-06-21T07:59:39.330",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038675,1718956779367,-854.92,0.00044383,120,"2024-06-21T07:59:39.367",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038676,1718956779409,-500.0,0.00044383,120,"2024-06-21T07:59:39.409",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038677,1718956779453,-500.0,0.00044383,120,"2024-06-21T07:59:39.453",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038678,1718956779493,-586.31,0.00044383,120,"2024-06-21T07:59:39.493",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038679,1718956779536,-685.69,0.00044383,120,"2024-06-21T07:59:39.536",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038680,1718956779575,-500.0,0.00044383,120,"2024-06-21T07:59:39.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038681,1718956779612,-748.3,0.00044383,120,"2024-06-21T07:59:39.612",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038682,1718956779650,-794.68,0.00044383,120,"2024-06-21T07:59:39.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038683,1718956779687,-500.0,0.00044383,120,"2024-06-21T07:59:39.687",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038684,1718956779722,-500.0,0.00044383,120,"2024-06-21T07:59:39.722",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038685,1718956779758,-500.0,0.00044383,120,"2024-06-21T07:59:39.758",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038686,1718956779796,-532.7,0.00044383,120,"2024-06-21T07:59:39.796",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038687,1718956779832,-725.95,0.00044383,120,"2024-06-21T07:59:39.832",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038688,1718956779871,-617.01,0.00044383,120,"2024-06-21T07:59:39.871",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038689,1718956779914,-500.0,0.00044383,120,"2024-06-21T07:59:39.914",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038690,1718956779956,-820.21,0.00044383,120,"2024-06-21T07:59:39.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038691,1718956779997,-937.52,0.00044383,120,"2024-06-21T07:59:39.997",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038692,1718956780035,-719.64,0.00044383,120,"2024-06-21T07:59:40.035",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038693,1718956780074,-506.86,0.00044383,120,"2024-06-21T07:59:40.074",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038694,1718956780118,-500.0,0.00044383,120,"2024-06-21T07:59:40.118",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038695,1718956780176,-839.9,0.00044383,120,"2024-06-21T07:59:40.176",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038696,1718956780227,-1103.6,0.00044383,120,"2024-06-21T07:59:40.227",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038697,1718956780266,-500.0,0.00044383,120,"2024-06-21T07:59:40.266",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038698,1718956780304,-530.78,0.00044383,120,"2024-06-21T07:59:40.304",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038699,1718956780342,-604.54,0.00044383,120,"2024-06-21T07:59:40.342",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038700,1718956780382,-697.14,0.00044383,120,"2024-06-21T07:59:40.382",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038701,1718956780419,-500.0,0.00044383,120,"2024-06-21T07:59:40.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038702,1718956780456,-500.0,0.00044383,120,"2024-06-21T07:59:40.456",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038703,1718956780493,-500.0,0.00044383,120,"2024-06-21T07:59:40.493",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038704,1718956780534,-841.77,0.00044383,120,"2024-06-21T07:59:40.534",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038705,1718956780575,-400.89230665,0.00044383,120,"2024-06-21T07:59:40.575",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038706,1718956780615,-500.0,0.00044383,120,"2024-06-21T07:59:40.615",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038707,1718956780655,-520.78,0.00044383,120,"2024-06-21T07:59:40.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038708,1718956780693,-525.07,0.00044383,120,"2024-06-21T07:59:40.693",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038709,1718956780730,-331.57303728,0.00044383,120,"2024-06-21T07:59:40.730",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038710,1718956780768,-500.0,0.00044383,120,"2024-06-21T07:59:40.768",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038711,1718956780803,-500.0,0.00044383,120,"2024-06-21T07:59:40.803",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038712,1718956780838,-500.0,0.00044383,120,"2024-06-21T07:59:40.838",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038713,1718956780872,-577.24,0.00044383,120,"2024-06-21T07:59:40.872",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038714,1718956780911,-500.0,0.00044383,120,"2024-06-21T07:59:40.911",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038715,1718956780946,-869.8,0.00044383,120,"2024-06-21T07:59:40.946",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038716,1718956780983,-1432.67,0.00044383,120,"2024-06-21T07:59:40.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038717,1718956781018,-159.48567515,0.00044383,120,"2024-06-21T07:59:41.018",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038718,1718956781054,-500.0,0.00044383,120,"2024-06-21T07:59:41.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038719,1718956781090,-500.0,0.00044383,120,"2024-06-21T07:59:41.090",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038720,1718956781126,-473.57131963,0.00044383,120,"2024-06-21T07:59:41.126",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038721,1718956781162,-853.86,0.00044383,120,"2024-06-21T07:59:41.162",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038722,1718956781198,-560.61,0.00044383,120,"2024-06-21T07:59:41.198",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038723,1718956781235,-500.0,0.00044383,120,"2024-06-21T07:59:41.235",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038724,1718956781269,-820.38,0.00044383,120,"2024-06-21T07:59:41.269",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038725,1718956781306,-803.6,0.00044383,120,"2024-06-21T07:59:41.306",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038726,1718956781341,-652.24,0.00044383,120,"2024-06-21T07:59:41.341",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038727,1718956781375,-561.06,0.00044383,120,"2024-06-21T07:59:41.375",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038728,1718956781410,-714.43,0.00044383,120,"2024-06-21T07:59:41.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038729,1718956781445,-592.38,0.00044383,120,"2024-06-21T07:59:41.445",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038730,1718956781479,-500.0,0.00044383,120,"2024-06-21T07:59:41.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038731,1718956781513,-511.62,0.00044383,120,"2024-06-21T07:59:41.513",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038732,1718956781546,-597.98,0.00044383,120,"2024-06-21T07:59:41.546",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038733,1718956781580,-977.06,0.00044383,120,"2024-06-21T07:59:41.580",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038734,1718956781614,-745.53,0.00044383,120,"2024-06-21T07:59:41.614",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038735,1718956781647,-505.3747841,0.00044383,120,"2024-06-21T07:59:41.647",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038736,1718956781683,-641.05,0.00044383,120,"2024-06-21T07:59:41.683",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038737,1718956781717,-525.02,0.00044383,120,"2024-06-21T07:59:41.717",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038738,1718956781754,-500.0,0.00044383,120,"2024-06-21T07:59:41.754",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038739,1718956781788,-533.66,0.00044383,120,"2024-06-21T07:59:41.788",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038740,1718956781822,-1515.35,0.00044383,120,"2024-06-21T07:59:41.822",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038741,1718956781856,-760.35,0.00044383,120,"2024-06-21T07:59:41.856",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038742,1718956781895,-614.66,0.00044383,120,"2024-06-21T07:59:41.895",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038743,1718956781932,-500.0,0.00044383,120,"2024-06-21T07:59:41.932",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038744,1718956781971,-500.0,0.00044383,120,"2024-06-21T07:59:41.971",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038745,1718956782006,-500.0,0.00044383,120,"2024-06-21T07:59:42.006",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038746,1718956782039,-734.54,0.00044383,120,"2024-06-21T07:59:42.039",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038747,1718956782071,-748.46,0.00044383,120,"2024-06-21T07:59:42.071",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038748,1718956782105,-500.0,0.00044383,120,"2024-06-21T07:59:42.105",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038749,1718956782138,-612.85,0.00044383,120,"2024-06-21T07:59:42.138",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038750,1718956782173,-531.03,0.00044383,120,"2024-06-21T07:59:42.173",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038751,1718956782208,-500.0,0.00044383,120,"2024-06-21T07:59:42.208",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038752,1718956782243,-500.0,0.00044383,120,"2024-06-21T07:59:42.243",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038753,1718956782276,-500.0,0.00044383,120,"2024-06-21T07:59:42.276",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038754,1718956782310,-500.0,0.00044383,120,"2024-06-21T07:59:42.310",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038755,1718956782346,-735.27,0.00044383,120,"2024-06-21T07:59:42.346",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038756,1718956782380,-500.0,0.00044383,120,"2024-06-21T07:59:42.380",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038757,1718956782414,-500.0,0.00044383,120,"2024-06-21T07:59:42.414",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038758,1718956782450,-240.69454597,0.00044383,120,"2024-06-21T07:59:42.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038759,1718956782484,-500.0,0.00044383,120,"2024-06-21T07:59:42.484",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038760,1718956782519,-500.0,0.00044383,120,"2024-06-21T07:59:42.519",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038761,1718956782554,-500.0,0.00044383,120,"2024-06-21T07:59:42.554",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038762,1718956782591,-2862.11,0.00044383,120,"2024-06-21T07:59:42.591",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038763,1718956782623,-182.15069814,0.00044383,120,"2024-06-21T07:59:42.623",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038764,1718956782663,-500.0,0.00044383,120,"2024-06-21T07:59:42.663",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038765,1718956782696,-500.0,0.00044383,120,"2024-06-21T07:59:42.696",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038766,1718956782730,-500.0,0.00044383,120,"2024-06-21T07:59:42.730",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038767,1718956782763,-500.0,0.00044383,120,"2024-06-21T07:59:42.763",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038768,1718956782795,-557.27,0.00044383,120,"2024-06-21T07:59:42.795",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038769,1718956782829,-704.0,0.00044383,120,"2024-06-21T07:59:42.829",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038770,1718956782868,-649.31,0.00044383,120,"2024-06-21T07:59:42.868",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038771,1718956782915,-500.0,0.00044383,120,"2024-06-21T07:59:42.915",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038772,1718956782957,-521.07,0.00044383,120,"2024-06-21T07:59:42.957",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038773,1718956783007,-654.5,0.00044383,120,"2024-06-21T07:59:43.007",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038774,1718956783055,-623.67,0.00044383,120,"2024-06-21T07:59:43.055",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038775,1718956783099,-824.84,0.00044383,120,"2024-06-21T07:59:43.099",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038776,1718956783144,-1136.63,0.00044383,120,"2024-06-21T07:59:43.144",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038777,1718956783185,-500.0,0.00044383,120,"2024-06-21T07:59:43.185",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038778,1718956783224,-500.0,0.00044383,120,"2024-06-21T07:59:43.224",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038779,1718956783267,-500.0,0.00044383,120,"2024-06-21T07:59:43.267",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038780,1718956783308,-576.54,0.00044383,120,"2024-06-21T07:59:43.308",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038781,1718956783347,-1053.39,0.00044383,120,"2024-06-21T07:59:43.347",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038782,1718956783386,-694.25,0.00044383,120,"2024-06-21T07:59:43.386",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038783,1718956783425,-500.0,0.00044383,120,"2024-06-21T07:59:43.425",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038784,1718956783462,-500.0,0.00044383,120,"2024-06-21T07:59:43.462",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038785,1718956783501,-340.21697563,0.00044383,120,"2024-06-21T07:59:43.501",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038786,1718956783540,-547.56,0.00044383,120,"2024-06-21T07:59:43.540",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038787,1718956783580,-500.0,0.00044383,120,"2024-06-21T07:59:43.580",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038788,1718956783621,-598.88,0.00044383,120,"2024-06-21T07:59:43.621",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038789,1718956783662,-500.0,0.00044383,120,"2024-06-21T07:59:43.662",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038790,1718956783697,-1091.37,0.00044383,120,"2024-06-21T07:59:43.697",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038791,1718956783735,-608.99,0.00044383,120,"2024-06-21T07:59:43.735",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038792,1718956783775,-503.01,0.00044383,120,"2024-06-21T07:59:43.775",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038793,1718956783814,-500.0,0.00044383,120,"2024-06-21T07:59:43.814",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038794,1718956783851,-535.03,0.00044383,120,"2024-06-21T07:59:43.851",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038795,1718956783893,-751.31,0.00044383,120,"2024-06-21T07:59:43.893",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038796,1718956783931,-500.0,0.00044383,120,"2024-06-21T07:59:43.931",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038797,1718956783970,-311.30793584,0.00044383,120,"2024-06-21T07:59:43.970",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038798,1718956784008,-523.08,0.00044383,120,"2024-06-21T07:59:44.008",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038799,1718956784046,-1029.71,0.00044383,120,"2024-06-21T07:59:44.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038800,1718956784084,-500.0,0.00044383,120,"2024-06-21T07:59:44.084",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038801,1718956784121,-521.08,0.00044383,120,"2024-06-21T07:59:44.121",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038802,1718956784157,-500.0,0.00044383,120,"2024-06-21T07:59:44.157",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038803,1718956784196,-796.24,0.00044383,120,"2024-06-21T07:59:44.196",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038804,1718956784233,-577.45,0.00044383,120,"2024-06-21T07:59:44.233",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038805,1718956784273,-500.0,0.00044383,120,"2024-06-21T07:59:44.273",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038806,1718956784313,-631.09,0.00044383,120,"2024-06-21T07:59:44.313",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038807,1718956784351,-813.4,0.00044383,120,"2024-06-21T07:59:44.351",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038808,1718956784388,-798.17,0.00044383,120,"2024-06-21T07:59:44.388",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038809,1718956785180,-947.26,0.00044383,120,"2024-06-21T07:59:45.180",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038810,1718956785258,-664.08,0.00044383,120,"2024-06-21T07:59:45.258",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038811,1718956785294,-500.0,0.00044383,120,"2024-06-21T07:59:45.294",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038812,1718956785333,-2083.15,0.00044383,120,"2024-06-21T07:59:45.333",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038813,1718956785370,-500.0,0.00044383,120,"2024-06-21T07:59:45.370",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038814,1718956785414,-500.0,0.00044383,120,"2024-06-21T07:59:45.414",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038815,1718956785448,-568.87,0.00044383,120,"2024-06-21T07:59:45.448",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038816,1718956785482,-913.33,0.00044383,120,"2024-06-21T07:59:45.482",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038817,1718956785514,-542.93,0.00044383,120,"2024-06-21T07:59:45.514",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038818,1718956785547,-500.0,0.00044383,120,"2024-06-21T07:59:45.547",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038819,1718956785579,-904.22,0.00044383,120,"2024-06-21T07:59:45.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038820,1718956785611,-1725.1,0.00044383,120,"2024-06-21T07:59:45.611",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038821,1718956785643,-500.0,0.00044383,120,"2024-06-21T07:59:45.643",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038822,1718956785676,-500.0,0.00044383,120,"2024-06-21T07:59:45.676",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038823,1718956785708,-1266.6,0.00044383,120,"2024-06-21T07:59:45.708",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038824,1718956785740,-679.53,0.00044383,120,"2024-06-21T07:59:45.740",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038825,1718956785774,-1634.34,0.00044383,120,"2024-06-21T07:59:45.774",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038826,1718956785806,-500.0,0.00044383,120,"2024-06-21T07:59:45.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038827,1718956785840,-1195.59,0.00044383,120,"2024-06-21T07:59:45.840",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038828,1718956785877,-1276.61,0.00044383,120,"2024-06-21T07:59:45.877",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038829,1718956785911,-542.12,0.00044383,120,"2024-06-21T07:59:45.911",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038830,1718956785949,-500.0,0.00044383,120,"2024-06-21T07:59:45.949",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038831,1718956785983,-500.0,0.00044383,120,"2024-06-21T07:59:45.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038832,1718956786019,-500.0,0.00044383,120,"2024-06-21T07:59:46.019",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038833,1718956786055,-648.64,0.00044383,120,"2024-06-21T07:59:46.055",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038834,1718956786087,-583.6,0.00044383,120,"2024-06-21T07:59:46.087",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038835,1718956786119,-524.1,0.00044383,120,"2024-06-21T07:59:46.119",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038836,1718956786152,-1891.87,0.00044383,120,"2024-06-21T07:59:46.152",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038837,1718956786186,-869.31,0.00044383,120,"2024-06-21T07:59:46.186",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038838,1718956786218,-979.44,0.00044383,120,"2024-06-21T07:59:46.218",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038839,1718956786252,-2188.81,0.00044383,120,"2024-06-21T07:59:46.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038840,1718956786287,-500.0,0.00044383,120,"2024-06-21T07:59:46.287",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038841,1718956786320,-642.81,0.00044383,120,"2024-06-21T07:59:46.320",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038842,1718956786354,-500.0,0.00044383,120,"2024-06-21T07:59:46.354",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038843,1718956786386,-500.0,0.00044383,120,"2024-06-21T07:59:46.386",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038844,1718956786419,-1990.64,0.00044383,120,"2024-06-21T07:59:46.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038845,1718956786452,-500.0,0.00044383,120,"2024-06-21T07:59:46.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038846,1718956786486,-500.0,0.00044383,120,"2024-06-21T07:59:46.486",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038847,1718956786522,-500.0,0.00044383,120,"2024-06-21T07:59:46.522",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038848,1718956786560,-618.15,0.00044383,120,"2024-06-21T07:59:46.560",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038849,1718956786602,-1644.48,0.00044383,120,"2024-06-21T07:59:46.602",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038850,1718956786638,-500.0,0.00044383,120,"2024-06-21T07:59:46.638",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038851,1718956786674,-1081.88,0.00044383,120,"2024-06-21T07:59:46.674",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038852,1718956786708,-500.0,0.00044383,120,"2024-06-21T07:59:46.708",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038853,1718956786743,-500.0,0.00044383,120,"2024-06-21T07:59:46.743",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038854,1718956786777,-1130.5,0.00044383,120,"2024-06-21T07:59:46.777",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038855,1718956786811,-2370.45,0.00044383,120,"2024-06-21T07:59:46.811",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038856,1718956786843,-862.92,0.00044383,120,"2024-06-21T07:59:46.843",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038857,1718956786882,-500.0,0.00044383,120,"2024-06-21T07:59:46.882",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038858,1718956786915,-912.28,0.00044383,120,"2024-06-21T07:59:46.915",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038859,1718956786948,-855.26,0.00044383,120,"2024-06-21T07:59:46.948",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038860,1718956786983,-500.0,0.00044383,120,"2024-06-21T07:59:46.983",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038861,1718956787018,-947.23,0.00044383,120,"2024-06-21T07:59:47.018",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038862,1718956787058,-774.42,0.00044383,120,"2024-06-21T07:59:47.058",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038863,1718956787092,-1081.69,0.00044383,120,"2024-06-21T07:59:47.092",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038864,1718956787125,-1073.21,0.00044383,120,"2024-06-21T07:59:47.125",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038865,1718956787160,-500.0,0.00044383,120,"2024-06-21T07:59:47.160",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038866,1718956787193,-500.0,0.00044383,120,"2024-06-21T07:59:47.193",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038867,1718956787228,-627.26,0.00044383,120,"2024-06-21T07:59:47.228",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038868,1718956787264,-1329.19,0.00044383,120,"2024-06-21T07:59:47.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038869,1718956787300,-500.0,0.00044383,120,"2024-06-21T07:59:47.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038870,1718956787336,-500.0,0.00044383,120,"2024-06-21T07:59:47.336",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038871,1718956787371,-500.0,0.00044383,120,"2024-06-21T07:59:47.371",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038872,1718956787410,-1066.12,0.00044383,120,"2024-06-21T07:59:47.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038873,1718956787451,-774.59,0.00044383,120,"2024-06-21T07:59:47.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038874,1718956787488,-500.0,0.00044383,120,"2024-06-21T07:59:47.488",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038875,1718956787527,-589.67848555,0.00044383,120,"2024-06-21T07:59:47.527",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038876,1718956787571,-500.0,0.00044383,120,"2024-06-21T07:59:47.571",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038877,1718956787611,-295.53884013,0.00044383,120,"2024-06-21T07:59:47.611",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038878,1718956787647,-885.68,0.00044383,120,"2024-06-21T07:59:47.647",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038879,1718956787688,-497.7269295,0.00044383,120,"2024-06-21T07:59:47.688",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038880,1718956787726,-500.0,0.00044383,120,"2024-06-21T07:59:47.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038881,1718956787768,-838.21,0.00044383,120,"2024-06-21T07:59:47.768",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038882,1718956787808,-500.0,0.00044383,120,"2024-06-21T07:59:47.808",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038883,1718956787847,-1218.16,0.00044383,120,"2024-06-21T07:59:47.847",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038884,1718956787892,-500.0,0.00044383,120,"2024-06-21T07:59:47.892",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038885,1718956787935,-950.19,0.00044383,120,"2024-06-21T07:59:47.935",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038886,1718956787975,-697.69,0.00044383,120,"2024-06-21T07:59:47.975",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038887,1718956788014,-500.0,0.00044383,120,"2024-06-21T07:59:48.014",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038888,1718956788054,-500.0,0.00044383,120,"2024-06-21T07:59:48.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038889,1718956788093,-500.0,0.00044383,120,"2024-06-21T07:59:48.093",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038890,1718956788131,-500.0,0.00044383,120,"2024-06-21T07:59:48.131",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038891,1718956788170,-985.84,0.00044383,120,"2024-06-21T07:59:48.170",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038892,1718956788208,-250.0,0.00044383,120,"2024-06-21T07:59:48.208",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038893,1718956788247,-500.0,0.00044383,120,"2024-06-21T07:59:48.247",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038894,1718956788287,-1888.63,0.00044383,120,"2024-06-21T07:59:48.287",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038895,1718956788329,-710.95,0.00044383,120,"2024-06-21T07:59:48.329",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038896,1718956788371,-500.0,0.00044383,120,"2024-06-21T07:59:48.371",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038897,1718956788417,-707.0,0.00044383,120,"2024-06-21T07:59:48.417",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038898,1718956788457,-3042.3,0.00044383,120,"2024-06-21T07:59:48.457",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038899,1718956788495,-500.0,0.00044383,120,"2024-06-21T07:59:48.495",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038900,1718956788536,-725.5,0.00044383,120,"2024-06-21T07:59:48.536",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038901,1718956788578,-967.38,0.00044383,120,"2024-06-21T07:59:48.578",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038902,1718956788619,-781.3,0.00044383,120,"2024-06-21T07:59:48.619",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038903,1718956788664,-500.0,0.00044383,120,"2024-06-21T07:59:48.664",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038904,1718956788702,-626.45,0.00044383,120,"2024-06-21T07:59:48.702",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038905,1718956788738,-572.6,0.00044383,120,"2024-06-21T07:59:48.738",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038906,1718956788774,-1748.28,0.00044383,120,"2024-06-21T07:59:48.774",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038907,1718956788810,-500.0,0.00044383,120,"2024-06-21T07:59:48.810",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038908,1718956788846,-500.0,0.00044383,120,"2024-06-21T07:59:48.846",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038909,1718956788883,-931.79,0.00044383,120,"2024-06-21T07:59:48.883",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038910,1718956788923,-866.81,0.00044383,120,"2024-06-21T07:59:48.923",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038911,1718956789140,-520.05,0.00044383,120,"2024-06-21T07:59:49.140",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038912,1718956789183,-1315.17,0.00044383,120,"2024-06-21T07:59:49.183",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038913,1718956789222,-1759.65,0.00044383,120,"2024-06-21T07:59:49.222",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038914,1718956789259,-500.0,0.00044383,120,"2024-06-21T07:59:49.259",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038915,1718956789296,-864.34,0.00044383,120,"2024-06-21T07:59:49.296",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038916,1718956789332,-1968.37,0.00044383,120,"2024-06-21T07:59:49.332",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038917,1718956789372,-572.29,0.00044383,120,"2024-06-21T07:59:49.372",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038918,1718956789411,-1120.37,0.00044383,120,"2024-06-21T07:59:49.411",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038919,1718956789446,-514.17,0.00044383,120,"2024-06-21T07:59:49.446",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038920,1718956789482,-705.81,0.00044383,120,"2024-06-21T07:59:49.482",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038921,1718956789518,-500.0,0.00044383,120,"2024-06-21T07:59:49.518",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038922,1718956789553,-500.0,0.00044383,120,"2024-06-21T07:59:49.553",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038923,1718956789589,-500.0,0.00044383,120,"2024-06-21T07:59:49.589",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038924,1718956789624,-500.0,0.00044383,120,"2024-06-21T07:59:49.624",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038925,1718956789664,-1558.75,0.00044383,120,"2024-06-21T07:59:49.664",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038926,1718956789699,-625.32,0.00044383,120,"2024-06-21T07:59:49.699",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038927,1718956789734,-500.0,0.00044383,120,"2024-06-21T07:59:49.734",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038928,1718956789770,-3050.92,0.00044383,120,"2024-06-21T07:59:49.770",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038929,1718956789805,-1747.68,0.00044383,120,"2024-06-21T07:59:49.805",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038930,1718956789841,-2360.82,0.00044383,120,"2024-06-21T07:59:49.841",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038931,1718956789878,-500.0,0.00044383,120,"2024-06-21T07:59:49.878",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038932,1718956789916,-500.0,0.00044383,120,"2024-06-21T07:59:49.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038933,1718956789953,-1620.74,0.00044383,120,"2024-06-21T07:59:49.953",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038934,1718956789991,-500.0,0.00044383,120,"2024-06-21T07:59:49.991",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038935,1718956790028,-2733.95,0.00044383,120,"2024-06-21T07:59:50.028",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038936,1718956790063,-500.0,0.00044383,120,"2024-06-21T07:59:50.063",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038937,1718956790098,-770.73,0.00044383,120,"2024-06-21T07:59:50.098",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038938,1718956790134,-500.0,0.00044383,120,"2024-06-21T07:59:50.134",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038939,1718956790171,-1051.1,0.00044383,120,"2024-06-21T07:59:50.171",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038940,1718956790207,-500.0,0.00044383,120,"2024-06-21T07:59:50.207",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038941,1718956790243,-500.0,0.00044383,120,"2024-06-21T07:59:50.243",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038942,1718956790282,-500.0,0.00044383,120,"2024-06-21T07:59:50.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038943,1718956790322,-970.33,0.00044383,120,"2024-06-21T07:59:50.322",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038944,1718956790359,-617.18,0.00044383,120,"2024-06-21T07:59:50.359",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038945,1718956790395,-500.0,0.00044383,120,"2024-06-21T07:59:50.395",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038946,1718956790437,-1509.47,0.00044383,120,"2024-06-21T07:59:50.437",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038947,1718956790492,-1588.68,0.00044383,120,"2024-06-21T07:59:50.492",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038948,1718956790539,-500.0,0.00044383,120,"2024-06-21T07:59:50.539",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038949,1718956790581,-500.0,0.00044383,120,"2024-06-21T07:59:50.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038950,1718956790620,-664.31,0.00044383,120,"2024-06-21T07:59:50.620",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038951,1718956790663,-500.0,0.00044383,120,"2024-06-21T07:59:50.663",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038952,1718956790701,-500.0,0.00044383,120,"2024-06-21T07:59:50.701",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038953,1718956790740,-688.95,0.00044383,120,"2024-06-21T07:59:50.740",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038954,1718956790780,-1441.36,0.00044383,120,"2024-06-21T07:59:50.780",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038955,1718956790821,-1460.58,0.00044383,120,"2024-06-21T07:59:50.821",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038956,1718956790861,-1346.01,0.00044383,120,"2024-06-21T07:59:50.861",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038957,1718956790912,-500.0,0.00044383,120,"2024-06-21T07:59:50.912",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038958,1718956790959,-500.0,0.00044383,120,"2024-06-21T07:59:50.959",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038959,1718956791003,-500.0,0.00044383,120,"2024-06-21T07:59:51.003",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038960,1718956791046,-500.0,0.00044383,120,"2024-06-21T07:59:51.046",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038961,1718956791089,-500.0,0.00044383,120,"2024-06-21T07:59:51.089",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038962,1718956791132,-525.69,0.00044383,120,"2024-06-21T07:59:51.132",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038963,1718956791172,-2111.76,0.00044383,120,"2024-06-21T07:59:51.172",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038964,1718956791214,-726.65,0.00044383,120,"2024-06-21T07:59:51.214",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038965,1718956791257,-839.74,0.00044383,120,"2024-06-21T07:59:51.257",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038966,1718956791298,-500.0,0.00044383,120,"2024-06-21T07:59:51.298",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038967,1718956791343,-1296.32,0.00044383,120,"2024-06-21T07:59:51.343",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038968,1718956791384,-2023.83,0.00044383,120,"2024-06-21T07:59:51.384",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038969,1718956791432,-964.89,0.00044383,120,"2024-06-21T07:59:51.432",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038970,1718956791479,-500.0,0.00044383,120,"2024-06-21T07:59:51.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038971,1718956791520,-500.0,0.00044383,120,"2024-06-21T07:59:51.520",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038972,1718956791562,-208.38807274,0.00044383,120,"2024-06-21T07:59:51.562",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038973,1718956791612,-558.32,0.00044383,120,"2024-06-21T07:59:51.612",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038974,1718956791655,-692.7,0.00044383,120,"2024-06-21T07:59:51.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038975,1718956791702,-1466.59,0.00044383,120,"2024-06-21T07:59:51.702",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038976,1718956791749,-995.34,0.00044383,120,"2024-06-21T07:59:51.749",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038977,1718956791797,-1769.9,0.00044383,120,"2024-06-21T07:59:51.797",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038978,1718956791844,-500.0,0.00044383,120,"2024-06-21T07:59:51.844",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038979,1718956791890,-1640.68,0.00044383,120,"2024-06-21T07:59:51.890",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038980,1718956791936,-467.88073104,0.00044383,120,"2024-06-21T07:59:51.936",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038981,1718956791980,-500.0,0.00044383,120,"2024-06-21T07:59:51.980",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038982,1718956792024,-500.0,0.00044383,120,"2024-06-21T07:59:52.024",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038983,1718956792063,-2592.71,0.00044383,120,"2024-06-21T07:59:52.063",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038984,1718956792101,-523.15,0.00044383,120,"2024-06-21T07:59:52.101",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038985,1718956792139,-557.96,0.00044383,120,"2024-06-21T07:59:52.139",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038986,1718956792176,-1316.85,0.00044383,120,"2024-06-21T07:59:52.176",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038987,1718956792216,-399.65310953,0.00044383,120,"2024-06-21T07:59:52.216",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038988,1718956792256,-1287.84,0.00044383,120,"2024-06-21T07:59:52.256",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038989,1718956792293,-2058.4,0.00044383,120,"2024-06-21T07:59:52.293",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038990,1718956792330,-500.0,0.00044383,120,"2024-06-21T07:59:52.330",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038991,1718956792368,-689.75,0.00044383,120,"2024-06-21T07:59:52.368",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038992,1718956792410,-500.0,0.00044383,120,"2024-06-21T07:59:52.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038993,1718956792456,-682.56,0.00044383,120,"2024-06-21T07:59:52.456",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038994,1718956792502,-1435.98,0.00044383,120,"2024-06-21T07:59:52.502",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038995,1718956792542,-1044.29,0.00044383,120,"2024-06-21T07:59:52.542",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038996,1718956792581,-1609.7,0.00044383,120,"2024-06-21T07:59:52.581",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038997,1718956792620,-1129.79,0.00044383,120,"2024-06-21T07:59:52.620",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038998,1718956792661,-500.0,0.00044383,120,"2024-06-21T07:59:52.661",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330038999,1718956792704,-1100.01,0.00044383,120,"2024-06-21T07:59:52.704",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039000,1718956792749,-657.7,0.00044383,120,"2024-06-21T07:59:52.749",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039001,1718956792793,-1090.44,0.00044383,120,"2024-06-21T07:59:52.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039002,1718956792831,-548.63,0.00044383,120,"2024-06-21T07:59:52.831",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039003,1718956792869,-723.87,0.00044383,120,"2024-06-21T07:59:52.869",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039004,1718956792915,-500.0,0.00044383,120,"2024-06-21T07:59:52.915",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039005,1718956792957,-1418.84,0.00044383,120,"2024-06-21T07:59:52.957",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039006,1718956792994,-964.53,0.00044383,120,"2024-06-21T07:59:52.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039007,1718956793029,-925.44,0.00044383,120,"2024-06-21T07:59:53.029",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039008,1718956793063,-1219.64,0.00044383,120,"2024-06-21T07:59:53.063",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039009,1718956793096,-503.07,0.00044383,120,"2024-06-21T07:59:53.096",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039010,1718956793129,-935.33,0.00044383,120,"2024-06-21T07:59:53.129",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039011,1718956793164,-519.15,0.00044383,120,"2024-06-21T07:59:53.164",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039012,1718956793197,-2270.49,0.00044383,120,"2024-06-21T07:59:53.197",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039013,1718956793231,-500.0,0.00044383,120,"2024-06-21T07:59:53.231",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039014,1718956793266,-870.03,0.00044383,120,"2024-06-21T07:59:53.266",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039015,1718956793301,-548.39,0.00044383,120,"2024-06-21T07:59:53.301",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039016,1718956793615,-500.0,0.00044383,120,"2024-06-21T07:59:53.615",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039017,1718956793656,-771.08,0.00044383,120,"2024-06-21T07:59:53.656",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039018,1718956793694,-500.0,0.00044383,120,"2024-06-21T07:59:53.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039019,1718956793730,-500.0,0.00044383,120,"2024-06-21T07:59:53.730",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039020,1718956793766,-500.0,0.00044383,120,"2024-06-21T07:59:53.766",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039021,1718956793800,-500.0,0.00044383,120,"2024-06-21T07:59:53.800",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039022,1718956793838,-526.54,0.00044383,120,"2024-06-21T07:59:53.838",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039023,1718956793874,-500.0,0.00044383,120,"2024-06-21T07:59:53.874",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039024,1718956793910,-500.0,0.00044383,120,"2024-06-21T07:59:53.910",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039025,1718956793950,-1852.58,0.00044383,120,"2024-06-21T07:59:53.950",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039026,1718956793984,-981.43,0.00044383,120,"2024-06-21T07:59:53.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039027,1718956794018,-803.22,0.00044383,120,"2024-06-21T07:59:54.018",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039028,1718956794052,-670.74,0.00044383,120,"2024-06-21T07:59:54.052",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039029,1718956794085,-500.0,0.00044383,120,"2024-06-21T07:59:54.085",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039030,1718956794119,-2094.09,0.00044383,120,"2024-06-21T07:59:54.119",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039031,1718956794154,-2411.64,0.00044383,120,"2024-06-21T07:59:54.154",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039032,1718956794193,-787.77,0.00044383,120,"2024-06-21T07:59:54.193",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039033,1718956794229,-625.32,0.00044383,120,"2024-06-21T07:59:54.229",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039034,1718956794265,-1266.16,0.00044383,120,"2024-06-21T07:59:54.265",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039035,1718956794304,-500.0,0.00044383,120,"2024-06-21T07:59:54.304",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039036,1718956794342,-500.0,0.00044383,120,"2024-06-21T07:59:54.342",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039037,1718956794381,-2772.43,0.00044383,120,"2024-06-21T07:59:54.381",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039038,1718956794422,-500.0,0.00044383,120,"2024-06-21T07:59:54.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039039,1718956794462,-1109.59,0.00044383,120,"2024-06-21T07:59:54.462",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039040,1718956794503,-1313.17,0.00044383,120,"2024-06-21T07:59:54.503",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039041,1718956794541,-500.0,0.00044383,120,"2024-06-21T07:59:54.541",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039042,1718956794580,-523.74,0.00044383,120,"2024-06-21T07:59:54.580",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039043,1718956794618,-500.0,0.00044383,120,"2024-06-21T07:59:54.618",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039044,1718956794655,-521.03,0.00044383,120,"2024-06-21T07:59:54.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039045,1718956794699,-500.0,0.00044383,120,"2024-06-21T07:59:54.699",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039046,1718956794738,-500.0,0.00044383,120,"2024-06-21T07:59:54.738",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039047,1718956794774,-851.12,0.00044383,120,"2024-06-21T07:59:54.774",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039048,1718956794811,-716.39,0.00044383,120,"2024-06-21T07:59:54.811",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039049,1718956794846,-704.67,0.00044383,120,"2024-06-21T07:59:54.846",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039050,1718956794884,-500.0,0.00044383,120,"2024-06-21T07:59:54.884",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039051,1718956794921,-167.29976472,0.00044383,120,"2024-06-21T07:59:54.921",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039052,1718956794956,-565.47,0.00044383,120,"2024-06-21T07:59:54.956",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039053,1718956794994,-500.0,0.00044383,120,"2024-06-21T07:59:54.994",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039054,1718956795029,-650.36,0.00044383,120,"2024-06-21T07:59:55.029",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039055,1718956795064,-500.0,0.00044383,120,"2024-06-21T07:59:55.064",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039056,1718956795100,-1835.83,0.00044383,120,"2024-06-21T07:59:55.100",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039057,1718956795135,-500.0,0.00044383,120,"2024-06-21T07:59:55.135",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039058,1718956795171,-1258.37,0.00044383,120,"2024-06-21T07:59:55.171",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039059,1718956795207,-500.0,0.00044383,120,"2024-06-21T07:59:55.207",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039060,1718956795244,-3398.89,0.00044383,120,"2024-06-21T07:59:55.244",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039061,1718956795283,-596.32,0.00044383,120,"2024-06-21T07:59:55.283",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039062,1718956795320,-755.86,0.00044383,120,"2024-06-21T07:59:55.320",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039063,1718956795356,-711.69,0.00044383,120,"2024-06-21T07:59:55.356",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039064,1718956795393,-500.0,0.00044383,120,"2024-06-21T07:59:55.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039065,1718956795429,-500.0,0.00044383,120,"2024-06-21T07:59:55.429",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039066,1718956795467,-500.75,0.00044383,120,"2024-06-21T07:59:55.467",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039067,1718956795504,-500.0,0.00044383,120,"2024-06-21T07:59:55.504",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039068,1718956795541,-500.0,0.00044383,120,"2024-06-21T07:59:55.541",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039069,1718956795578,-500.29,0.00044383,120,"2024-06-21T07:59:55.578",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039070,1718956795614,-5938.09,0.00044383,120,"2024-06-21T07:59:55.614",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039071,1718956795651,-1989.29,0.00044383,120,"2024-06-21T07:59:55.651",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039072,1718956795690,-772.45,0.00044383,120,"2024-06-21T07:59:55.690",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039073,1718956795728,-580.69,0.00044383,120,"2024-06-21T07:59:55.728",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039074,1718956795766,-500.0,0.00044383,120,"2024-06-21T07:59:55.766",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039075,1718956795802,-796.56,0.00044383,120,"2024-06-21T07:59:55.802",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039076,1718956795839,-569.37,0.00044383,120,"2024-06-21T07:59:55.839",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039077,1718956795877,-1290.44,0.00044383,120,"2024-06-21T07:59:55.877",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039078,1718956795922,-500.0,0.00044383,120,"2024-06-21T07:59:55.922",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039079,1718956795962,-500.0,0.00044383,120,"2024-06-21T07:59:55.962",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039080,1718956796000,-507.21591949,0.00044383,120,"2024-06-21T07:59:56.000",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039081,1718956796036,-19890.01,0.00044383,120,"2024-06-21T07:59:56.036",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039082,1718956796071,-1802.42,0.00044383,120,"2024-06-21T07:59:56.071",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039083,1718956796108,-1199.39,0.00044383,120,"2024-06-21T07:59:56.108",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039084,1718956796144,-1095.41,0.00044383,120,"2024-06-21T07:59:56.144",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039085,1718956796179,-500.0,0.00044383,120,"2024-06-21T07:59:56.179",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039086,1718956796214,-909.98,0.00044383,120,"2024-06-21T07:59:56.214",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039087,1718956796250,-500.0,0.00044383,120,"2024-06-21T07:59:56.250",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039088,1718956796292,-726.97,0.00044383,120,"2024-06-21T07:59:56.292",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039089,1718956796327,-1482.72,0.00044383,120,"2024-06-21T07:59:56.327",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039090,1718956796361,-500.0,0.00044383,120,"2024-06-21T07:59:56.361",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039091,1718956796396,-1088.54,0.00044383,120,"2024-06-21T07:59:56.396",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039092,1718956796430,-1792.94,0.00044383,120,"2024-06-21T07:59:56.430",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039093,1718956796466,-500.0,0.00044383,120,"2024-06-21T07:59:56.466",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039094,1718956796499,-500.0,0.00044383,120,"2024-06-21T07:59:56.499",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039095,1718956796534,-567.41,0.00044383,120,"2024-06-21T07:59:56.534",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039096,1718956796576,-500.0,0.00044383,120,"2024-06-21T07:59:56.576",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039097,1718956796616,-500.0,0.00044383,120,"2024-06-21T07:59:56.616",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039098,1718956796650,-500.0,0.00044383,120,"2024-06-21T07:59:56.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039099,1718956796684,-875.06,0.00044383,120,"2024-06-21T07:59:56.684",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039100,1718956796718,-9972.12,0.00044383,120,"2024-06-21T07:59:56.718",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039101,1718956796753,-950.18,0.00044383,120,"2024-06-21T07:59:56.753",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039102,1718956796786,-521.14,0.00044383,120,"2024-06-21T07:59:56.786",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039103,1718956796819,-500.0,0.00044383,120,"2024-06-21T07:59:56.819",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039104,1718956796852,-641.38,0.00044383,120,"2024-06-21T07:59:56.852",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039105,1718956796891,-1935.68,0.00044383,120,"2024-06-21T07:59:56.891",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039106,1718956796928,-500.0,0.00044383,120,"2024-06-21T07:59:56.928",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039107,1718956796964,-500.0,0.00044383,120,"2024-06-21T07:59:56.964",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039108,1718956796999,-2334.13,0.00044383,120,"2024-06-21T07:59:56.999",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039109,1718956797048,-500.0,0.00044383,120,"2024-06-21T07:59:57.048",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039110,1718956797086,-4482.79,0.00044383,120,"2024-06-21T07:59:57.086",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039111,1718956797123,-2197.87,0.00044383,120,"2024-06-21T07:59:57.123",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039112,1718956797160,-4122.53,0.00044383,120,"2024-06-21T07:59:57.160",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039113,1718956797200,-500.0,0.00044383,120,"2024-06-21T07:59:57.200",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039114,1718956797237,-794.1,0.00044383,120,"2024-06-21T07:59:57.237",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039115,1718956797274,-635.64,0.00044383,120,"2024-06-21T07:59:57.274",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039116,1718956797312,-772.81,0.00044383,120,"2024-06-21T07:59:57.312",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039117,1718956797351,-500.0,0.00044383,120,"2024-06-21T07:59:57.351",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039118,1718956797390,-1348.31,0.00044383,120,"2024-06-21T07:59:57.390",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039119,1718956797428,-500.0,0.00044383,120,"2024-06-21T07:59:57.428",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039120,1718956797716,-2781.32,0.00044383,120,"2024-06-21T07:59:57.716",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039121,1718956797752,-500.0,0.00044383,120,"2024-06-21T07:59:57.752",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039122,1718956797788,-504.37,0.00044383,120,"2024-06-21T07:59:57.788",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039123,1718956797823,-8234.15,0.00044383,120,"2024-06-21T07:59:57.823",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039124,1718956797861,-500.0,0.00044383,120,"2024-06-21T07:59:57.861",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039125,1718956797899,-2391.95,0.00044383,90,"2024-06-21T07:59:57.899",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039126,1718956797942,-6937.24,0.00044383,120,"2024-06-21T07:59:57.942",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039127,1718956797981,-49917.86,0.00044383,120,"2024-06-21T07:59:57.981",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039128,1718956798018,-17491.67,0.00044383,120,"2024-06-21T07:59:58.018",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039129,1718956798056,-2777.17,0.00044383,120,"2024-06-21T07:59:58.056",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039130,1718956798091,-500.0,0.00044383,120,"2024-06-21T07:59:58.091",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039131,1718956798127,-783.62,0.00044383,120,"2024-06-21T07:59:58.127",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039132,1718956798163,-514.42209616,0.00044383,120,"2024-06-21T07:59:58.163",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039133,1718956798202,-500.0,0.00044383,120,"2024-06-21T07:59:58.202",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039134,1718956798238,-4818.53,0.00044383,120,"2024-06-21T07:59:58.238",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039135,1718956798275,-8438.67,0.00044383,120,"2024-06-21T07:59:58.275",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039136,1718956798311,-43739.07,0.00044383,120,"2024-06-21T07:59:58.311",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039137,1718956798348,-836.33,0.00044383,120,"2024-06-21T07:59:58.348",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039138,1718956798385,-500.0,0.00044383,120,"2024-06-21T07:59:58.385",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039139,1718956798421,-2903.94,0.00044383,120,"2024-06-21T07:59:58.421",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039140,1718956798460,-1204.23,0.00044383,120,"2024-06-21T07:59:58.460",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039141,1718956798497,-500.0,0.00044383,120,"2024-06-21T07:59:58.497",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039142,1718956798541,-2526.12,0.00044383,120,"2024-06-21T07:59:58.541",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039143,1718956798579,-1622.38,0.00044383,120,"2024-06-21T07:59:58.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039144,1718956798616,-500.0,0.00044383,120,"2024-06-21T07:59:58.616",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039145,1718956798654,-1431.41,0.00044383,120,"2024-06-21T07:59:58.654",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039146,1718956798695,-3830.5,0.00044383,120,"2024-06-21T07:59:58.695",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039147,1718956798732,-1229.3,0.00044383,120,"2024-06-21T07:59:58.732",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039148,1718956798770,-500.0,0.00044383,120,"2024-06-21T07:59:58.770",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039149,1718956798806,-2329.91,0.00044383,120,"2024-06-21T07:59:58.806",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039150,1718956798842,-1196.69,0.00044383,120,"2024-06-21T07:59:58.842",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039151,1718956798882,-601.28,0.00044383,120,"2024-06-21T07:59:58.882",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039152,1718956798924,-859.04,0.00044383,120,"2024-06-21T07:59:58.924",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039153,1718956798962,-1891.84,0.00044383,120,"2024-06-21T07:59:58.962",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039154,1718956799002,-287.39,0.00044384,120,"2024-06-21T07:59:59.002",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039155,1718956799042,-151.0,0.00044493,120,"2024-06-21T07:59:59.042",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039156,1718956799079,-2500.0,0.000445,120,"2024-06-21T07:59:59.079",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039157,1718956799117,-150.0,0.0004454,120,"2024-06-21T07:59:59.117",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039158,1718956799153,-500.0,0.00044657,120,"2024-06-21T07:59:59.153",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039159,1718956799190,-612.03,0.00044657,120,"2024-06-21T07:59:59.190",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039160,1718956799227,-500.0,0.00044657,120,"2024-06-21T07:59:59.227",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039161,1718956799264,-532.60542342,0.00044657,120,"2024-06-21T07:59:59.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039162,1718956799300,-627.34,0.00044657,120,"2024-06-21T07:59:59.300",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039163,1718956799337,-587.05,0.00044657,120,"2024-06-21T07:59:59.337",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039164,1718956799374,-500.0,0.00044657,120,"2024-06-21T07:59:59.374",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039165,1718956799411,-500.0,0.00044657,120,"2024-06-21T07:59:59.411",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039166,1718956799451,-1146.89,0.00044657,120,"2024-06-21T07:59:59.451",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039167,1718956799489,-500.0,0.00044657,120,"2024-06-21T07:59:59.489",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039168,1718956799525,-1059.37,0.00044657,120,"2024-06-21T07:59:59.525",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039169,1718956799562,-508.55634484,0.00044657,120,"2024-06-21T07:59:59.562",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039170,1718956799599,-811.24,0.00044657,120,"2024-06-21T07:59:59.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039171,1718956799635,-946.4,0.00044657,120,"2024-06-21T07:59:59.635",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039172,1718956799674,-502.76,0.00044657,120,"2024-06-21T07:59:59.674",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039173,1718956799711,-699.11,0.00044657,120,"2024-06-21T07:59:59.711",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039174,1718956799747,-554.1,0.00044657,120,"2024-06-21T07:59:59.747",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039175,1718956799784,-709.95,0.00044657,120,"2024-06-21T07:59:59.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039176,1718956799822,-1217.96,0.00044657,120,"2024-06-21T07:59:59.822",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039177,1718956799859,-500.0,0.00044657,120,"2024-06-21T07:59:59.859",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039178,1718956799900,-500.0,0.00044657,120,"2024-06-21T07:59:59.900",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039179,1718956799945,-500.0,0.00044657,120,"2024-06-21T07:59:59.945",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039180,1718956799986,-500.0,0.00044657,120,"2024-06-21T07:59:59.986",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039181,1718956800027,-500.0,0.00044657,120,"2024-06-21T08:00:00.027",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039182,1718956800069,-619.67,0.00044657,120,"2024-06-21T08:00:00.069",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039183,1718956800108,-564.1,0.00044657,120,"2024-06-21T08:00:00.108",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039184,1718956800148,-868.95,0.00044657,120,"2024-06-21T08:00:00.148",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039185,1718956800188,-500.0,0.00044657,120,"2024-06-21T08:00:00.188",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039186,1718956800226,-500.0,0.00044657,120,"2024-06-21T08:00:00.226",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039187,1718956800264,-518.06242286,0.00044657,120,"2024-06-21T08:00:00.264",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039188,1718956800305,-683.29,0.00044657,120,"2024-06-21T08:00:00.305",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039189,1718956800350,-500.0,0.00044657,120,"2024-06-21T08:00:00.350",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039190,1718956800389,-627.84,0.00044657,120,"2024-06-21T08:00:00.389",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039191,1718956800429,-500.0,0.00044657,120,"2024-06-21T08:00:00.429",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039192,1718956800468,-622.75402047,0.00044657,120,"2024-06-21T08:00:00.468",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039193,1718956800509,-500.0,0.00044657,120,"2024-06-21T08:00:00.509",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039194,1718956800548,-511.82,0.00044657,120,"2024-06-21T08:00:00.548",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039195,1718956800588,-867.89,0.00044657,120,"2024-06-21T08:00:00.588",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039196,1718956800627,-506.27,0.00044657,120,"2024-06-21T08:00:00.627",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039197,1718956800665,-500.0,0.00044657,120,"2024-06-21T08:00:00.665",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039198,1718956800722,-854.92,0.00044657,120,"2024-06-21T08:00:00.722",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039199,1718956800760,-500.0,0.00044657,120,"2024-06-21T08:00:00.760",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039200,1718956800798,-500.0,0.00044657,120,"2024-06-21T08:00:00.798",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039201,1718956800836,-586.31,0.00044657,120,"2024-06-21T08:00:00.836",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039202,1718956800879,-685.69,0.00044657,120,"2024-06-21T08:00:00.879",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039203,1718956800917,-500.0,0.00044657,120,"2024-06-21T08:00:00.917",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039204,1718956800959,-748.3,0.00044657,120,"2024-06-21T08:00:00.959",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039205,1718956800999,-794.68,0.00044657,120,"2024-06-21T08:00:00.999",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039206,1718956801039,-623.49463065,0.00044657,120,"2024-06-21T08:00:01.039",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039207,1718956801079,-500.0,0.00044657,120,"2024-06-21T08:00:01.079",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039208,1718956801118,-500.0,0.00044657,120,"2024-06-21T08:00:01.118",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039209,1718956801157,-532.7,0.00044657,120,"2024-06-21T08:00:01.157",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039210,1718956801209,-725.95,0.00044657,120,"2024-06-21T08:00:01.209",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039211,1718956801253,-617.01,0.00044657,120,"2024-06-21T08:00:01.253",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039212,1718956801292,-500.0,0.00044657,120,"2024-06-21T08:00:01.292",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039213,1718956801331,-820.21,0.00044657,120,"2024-06-21T08:00:01.331",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039214,1718956801370,-937.52,0.00044657,120,"2024-06-21T08:00:01.370",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039215,1718956801409,-719.64,0.00044657,120,"2024-06-21T08:00:01.409",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039216,1718956801447,-506.86,0.00044657,120,"2024-06-21T08:00:01.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039217,1718956801487,-500.0,0.00044657,120,"2024-06-21T08:00:01.487",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039218,1718956801527,-839.9,0.00044657,120,"2024-06-21T08:00:01.527",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039219,1718956801566,-1103.6,0.00044657,120,"2024-06-21T08:00:01.566",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039220,1718956801605,-500.0,0.00044657,120,"2024-06-21T08:00:01.605",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039221,1718956801643,-530.78,0.00044657,120,"2024-06-21T08:00:01.643",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039222,1718956801681,-604.54,0.00044657,120,"2024-06-21T08:00:01.681",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039223,1718956801726,-697.14,0.00044657,120,"2024-06-21T08:00:01.726",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039224,1718956801980,-494.32654474,0.00044657,120,"2024-06-21T08:00:01.980",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039225,1718956802019,-500.0,0.00044657,120,"2024-06-21T08:00:02.019",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039226,1718956802057,-500.0,0.00044657,120,"2024-06-21T08:00:02.057",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039227,1718956802095,-841.77,0.00044657,120,"2024-06-21T08:00:02.095",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039228,1718956802133,-500.0,0.00044657,120,"2024-06-21T08:00:02.133",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039229,1718956802169,-520.78,0.00044657,120,"2024-06-21T08:00:02.169",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039230,1718956802210,-525.07,0.00044657,120,"2024-06-21T08:00:02.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039231,1718956802248,-500.0,0.00044657,120,"2024-06-21T08:00:02.248",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039232,1718956802284,-500.0,0.00044657,120,"2024-06-21T08:00:02.284",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039233,1718956802322,-500.0,0.00044657,120,"2024-06-21T08:00:02.322",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039234,1718956802357,-577.24,0.00044657,120,"2024-06-21T08:00:02.357",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039235,1718956802395,-500.0,0.00044657,120,"2024-06-21T08:00:02.395",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039236,1718956802431,-869.8,0.00044657,120,"2024-06-21T08:00:02.431",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039237,1718956802468,-1432.67,0.00044657,120,"2024-06-21T08:00:02.468",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039238,1718956802507,-500.0,0.00044657,120,"2024-06-21T08:00:02.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039239,1718956802546,-500.0,0.00044657,120,"2024-06-21T08:00:02.546",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039240,1718956802583,-560.61,0.00044657,120,"2024-06-21T08:00:02.583",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039241,1718956802620,-853.86,0.00044657,120,"2024-06-21T08:00:02.620",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039242,1718956802656,-500.0,0.00044657,120,"2024-06-21T08:00:02.656",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039243,1718956802703,-820.38,0.00044657,120,"2024-06-21T08:00:02.703",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039244,1718956802738,-803.6,0.00044657,120,"2024-06-21T08:00:02.738",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039245,1718956802775,-652.24,0.00044657,120,"2024-06-21T08:00:02.775",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039246,1718956802810,-561.06,0.00044657,120,"2024-06-21T08:00:02.810",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039247,1718956802846,-714.43,0.00044657,120,"2024-06-21T08:00:02.846",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039248,1718956802885,-592.38,0.00044657,120,"2024-06-21T08:00:02.885",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039249,1718956802922,-500.0,0.00044657,120,"2024-06-21T08:00:02.922",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039250,1718956802961,-511.62,0.00044657,120,"2024-06-21T08:00:02.961",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039251,1718956802998,-597.98,0.00044657,120,"2024-06-21T08:00:02.998",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039252,1718956803038,-977.06,0.00044657,120,"2024-06-21T08:00:03.038",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039253,1718956803078,-745.53,0.00044657,120,"2024-06-21T08:00:03.078",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039254,1718956803117,-525.02,0.00044657,120,"2024-06-21T08:00:03.117",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039255,1718956803154,-500.0,0.00044657,120,"2024-06-21T08:00:03.154",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039256,1718956803195,-533.66,0.00044657,120,"2024-06-21T08:00:03.195",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039257,1718956803239,-1515.35,0.00044657,120,"2024-06-21T08:00:03.239",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039258,1718956803277,-760.35,0.00044657,120,"2024-06-21T08:00:03.277",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039259,1718956803317,-614.66,0.00044657,120,"2024-06-21T08:00:03.317",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039260,1718956803356,-534.8815748,0.00044657,120,"2024-06-21T08:00:03.356",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039261,1718956803393,-500.0,0.00044657,120,"2024-06-21T08:00:03.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039262,1718956803429,-500.0,0.00044657,120,"2024-06-21T08:00:03.429",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039263,1718956803467,-734.54,0.00044657,120,"2024-06-21T08:00:03.467",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039264,1718956803505,-748.46,0.00044657,120,"2024-06-21T08:00:03.505",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039265,1718956803543,-500.0,0.00044657,120,"2024-06-21T08:00:03.543",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039266,1718956803583,-612.85,0.00044657,120,"2024-06-21T08:00:03.583",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039267,1718956803620,-531.03,0.00044657,120,"2024-06-21T08:00:03.620",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039268,1718956803655,-500.0,0.00044657,120,"2024-06-21T08:00:03.655",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039269,1718956803702,-500.0,0.00044657,120,"2024-06-21T08:00:03.702",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039270,1718956803741,-500.0,0.00044657,120,"2024-06-21T08:00:03.741",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039271,1718956803780,-525.15273363,0.00044657,120,"2024-06-21T08:00:03.780",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039272,1718956803818,-735.27,0.00044657,120,"2024-06-21T08:00:03.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039273,1718956803857,-500.0,0.00044657,120,"2024-06-21T08:00:03.857",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039274,1718956803897,-227.95195455,0.00044657,120,"2024-06-21T08:00:03.897",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039275,1718956803937,-500.0,0.00044657,120,"2024-06-21T08:00:03.937",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039276,1718956803978,-500.0,0.00044657,120,"2024-06-21T08:00:03.978",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039277,1718956804017,-500.0,0.00044657,120,"2024-06-21T08:00:04.017",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039278,1718956804056,-2862.11,0.00044657,120,"2024-06-21T08:00:04.056",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039279,1718956804097,-500.0,0.00044657,120,"2024-06-21T08:00:04.097",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039280,1718956804138,-500.0,0.00044657,120,"2024-06-21T08:00:04.138",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039281,1718956804179,-500.0,0.00044657,120,"2024-06-21T08:00:04.179",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039282,1718956804235,-500.0,0.00044657,120,"2024-06-21T08:00:04.235",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039283,1718956804277,-557.27,0.00044657,120,"2024-06-21T08:00:04.277",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039284,1718956804318,-704.0,0.00044657,120,"2024-06-21T08:00:04.318",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039285,1718956804361,-649.31,0.00044657,120,"2024-06-21T08:00:04.361",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039286,1718956804404,-500.0,0.00044657,120,"2024-06-21T08:00:04.404",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039287,1718956804447,-521.07,0.00044657,120,"2024-06-21T08:00:04.447",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039288,1718956804493,-654.5,0.00044657,120,"2024-06-21T08:00:04.493",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039289,1718956804535,-623.67,0.00044657,120,"2024-06-21T08:00:04.535",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039290,1718956804579,-824.84,0.00044657,120,"2024-06-21T08:00:04.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039291,1718956804621,-1136.63,0.00044657,120,"2024-06-21T08:00:04.621",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039292,1718956804662,-500.0,0.00044657,120,"2024-06-21T08:00:04.662",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039293,1718956804710,-237.4744068,0.00044657,120,"2024-06-21T08:00:04.710",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039294,1718956804752,-500.0,0.00044657,120,"2024-06-21T08:00:04.752",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039295,1718956804793,-576.54,0.00044657,120,"2024-06-21T08:00:04.793",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039296,1718956804833,-1053.39,0.00044657,120,"2024-06-21T08:00:04.833",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039297,1718956804878,-694.25,0.00044657,120,"2024-06-21T08:00:04.878",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039298,1718956804923,-500.0,0.00044657,120,"2024-06-21T08:00:04.923",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039299,1718956804965,-500.0,0.00044657,120,"2024-06-21T08:00:04.965",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039300,1718956805007,-547.56,0.00044657,120,"2024-06-21T08:00:05.007",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039301,1718956805047,-500.0,0.00044657,120,"2024-06-21T08:00:05.047",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039302,1718956805086,-598.88,0.00044657,120,"2024-06-21T08:00:05.086",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039303,1718956805126,-500.0,0.00044657,120,"2024-06-21T08:00:05.126",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039304,1718956805167,-1091.37,0.00044657,120,"2024-06-21T08:00:05.167",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039305,1718956805207,-608.99,0.00044657,120,"2024-06-21T08:00:05.207",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039306,1718956805245,-503.01,0.00044657,120,"2024-06-21T08:00:05.245",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039307,1718956805286,-535.03,0.00044657,120,"2024-06-21T08:00:05.286",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039308,1718956805329,-500.0,0.00044657,120,"2024-06-21T08:00:05.329",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039309,1718956805371,-751.31,0.00044657,120,"2024-06-21T08:00:05.371",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039310,1718956805411,-500.0,0.00044657,120,"2024-06-21T08:00:05.411",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039311,1718956805458,-523.08,0.00044657,120,"2024-06-21T08:00:05.458",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039312,1718956805500,-1029.71,0.00044657,120,"2024-06-21T08:00:05.500",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039313,1718956805540,-500.0,0.00044657,120,"2024-06-21T08:00:05.540",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039314,1718956805579,-521.08,0.00044657,120,"2024-06-21T08:00:05.579",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039315,1718956805618,-500.0,0.00044657,120,"2024-06-21T08:00:05.618",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039316,1718956805656,-796.24,0.00044657,120,"2024-06-21T08:00:05.656",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039317,1718956805703,-577.45,0.00044657,120,"2024-06-21T08:00:05.703",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039318,1718956805743,-635.93326781,0.00044657,120,"2024-06-21T08:00:05.743",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039319,1718956805784,-631.09,0.00044657,120,"2024-06-21T08:00:05.784",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039320,1718956805827,-813.4,0.00044657,120,"2024-06-21T08:00:05.827",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039321,1718956805866,-798.17,0.00044657,120,"2024-06-21T08:00:05.866",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039322,1718956805910,-947.26,0.00044657,120,"2024-06-21T08:00:05.910",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039323,1718956805962,-664.08,0.00044657,120,"2024-06-21T08:00:05.962",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039324,1718956806003,-500.0,0.00044657,120,"2024-06-21T08:00:06.003",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039325,1718956806043,-2083.15,0.00044657,120,"2024-06-21T08:00:06.043",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039326,1718956806083,-500.0,0.00044657,120,"2024-06-21T08:00:06.083",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039327,1718956806315,-500.0,0.00044657,120,"2024-06-21T08:00:06.315",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039328,1718956806355,-568.87,0.00044657,120,"2024-06-21T08:00:06.355",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039329,1718956806394,-913.33,0.00044657,120,"2024-06-21T08:00:06.394",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039330,1718956806433,-542.93,0.00044657,120,"2024-06-21T08:00:06.433",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039331,1718956806482,-904.22,0.00044657,120,"2024-06-21T08:00:06.482",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039332,1718956806521,-500.0,0.00044657,120,"2024-06-21T08:00:06.521",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039333,1718956806556,-1725.1,0.00044657,120,"2024-06-21T08:00:06.556",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039334,1718956806592,-500.0,0.00044657,120,"2024-06-21T08:00:06.592",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039335,1718956806628,-500.0,0.00044657,120,"2024-06-21T08:00:06.628",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039336,1718956806668,-1266.6,0.00044657,120,"2024-06-21T08:00:06.668",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039337,1718956806705,-679.53,0.00044657,120,"2024-06-21T08:00:06.705",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039338,1718956806743,-1634.34,0.00044657,120,"2024-06-21T08:00:06.743",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039339,1718956806782,-500.0,0.00044657,120,"2024-06-21T08:00:06.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039340,1718956806818,-1195.59,0.00044657,120,"2024-06-21T08:00:06.818",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039341,1718956806855,-1276.61,0.00044657,120,"2024-06-21T08:00:06.855",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039342,1718956806892,-542.12,0.00044657,120,"2024-06-21T08:00:06.892",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039343,1718956806934,-500.0,0.00044657,120,"2024-06-21T08:00:06.934",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039344,1718956806985,-500.0,0.00044657,120,"2024-06-21T08:00:06.985",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039345,1718956807021,-500.0,0.00044657,120,"2024-06-21T08:00:07.021",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039346,1718956807058,-648.64,0.00044657,120,"2024-06-21T08:00:07.058",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039347,1718956807094,-583.6,0.00044657,120,"2024-06-21T08:00:07.094",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039348,1718956807130,-524.1,0.00044657,120,"2024-06-21T08:00:07.130",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039349,1718956807169,-1891.87,0.00044657,120,"2024-06-21T08:00:07.169",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039350,1718956807212,-869.31,0.00044657,120,"2024-06-21T08:00:07.212",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039351,1718956807252,-979.44,0.00044657,120,"2024-06-21T08:00:07.252",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039352,1718956807290,-2188.81,0.00044657,120,"2024-06-21T08:00:07.290",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039353,1718956807330,-500.0,0.00044657,120,"2024-06-21T08:00:07.330",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039354,1718956807372,-642.81,0.00044657,120,"2024-06-21T08:00:07.372",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039355,1718956807412,-500.0,0.00044657,120,"2024-06-21T08:00:07.412",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039356,1718956807467,-500.0,0.00044657,120,"2024-06-21T08:00:07.467",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039357,1718956807507,-1990.64,0.00044657,120,"2024-06-21T08:00:07.507",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039358,1718956807546,-500.0,0.00044657,120,"2024-06-21T08:00:07.546",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039359,1718956807584,-500.0,0.00044657,120,"2024-06-21T08:00:07.584",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039360,1718956807622,-500.0,0.00044657,120,"2024-06-21T08:00:07.622",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039361,1718956807658,-618.15,0.00044657,120,"2024-06-21T08:00:07.658",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039362,1718956807694,-1644.48,0.00044657,120,"2024-06-21T08:00:07.694",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039363,1718956807730,-500.0,0.00044657,120,"2024-06-21T08:00:07.730",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039364,1718956807765,-1081.88,0.00044657,120,"2024-06-21T08:00:07.765",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039365,1718956807801,-500.0,0.00044657,120,"2024-06-21T08:00:07.801",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039366,1718956807835,-500.0,0.00044657,120,"2024-06-21T08:00:07.835",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039367,1718956807872,-1130.5,0.00044657,120,"2024-06-21T08:00:07.872",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039368,1718956807914,-2370.45,0.00044657,120,"2024-06-21T08:00:07.914",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039369,1718956807962,-862.92,0.00044657,120,"2024-06-21T08:00:07.962",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039370,1718956807998,-500.0,0.00044657,120,"2024-06-21T08:00:07.998",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039371,1718956808040,-912.28,0.00044657,120,"2024-06-21T08:00:08.040",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039372,1718956808083,-855.26,0.00044657,120,"2024-06-21T08:00:08.083",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039373,1718956808119,-500.0,0.00044657,120,"2024-06-21T08:00:08.119",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039374,1718956808156,-947.23,0.00044657,120,"2024-06-21T08:00:08.156",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039375,1718956808193,-774.42,0.00044657,120,"2024-06-21T08:00:08.193",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039376,1718956808229,-1081.69,0.00044657,120,"2024-06-21T08:00:08.229",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039377,1718956808266,-1073.21,0.00044657,120,"2024-06-21T08:00:08.266",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039378,1718956808301,-500.0,0.00044657,120,"2024-06-21T08:00:08.301",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039379,1718956808336,-500.0,0.00044657,120,"2024-06-21T08:00:08.336",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039380,1718956808375,-1329.19,0.00044657,120,"2024-06-21T08:00:08.375",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039381,1718956808410,-627.26,0.00044657,120,"2024-06-21T08:00:08.410",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039382,1718956808448,-500.0,0.00044657,120,"2024-06-21T08:00:08.448",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039383,1718956808489,-500.0,0.00044657,120,"2024-06-21T08:00:08.489",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039384,1718956808525,-500.0,0.00044657,120,"2024-06-21T08:00:08.525",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039385,1718956808560,-1066.12,0.00044657,120,"2024-06-21T08:00:08.560",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039386,1718956808595,-774.59,0.00044657,120,"2024-06-21T08:00:08.595",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039387,1718956808628,-500.0,0.00044657,120,"2024-06-21T08:00:08.628",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039388,1718956808663,-500.0,0.00044657,120,"2024-06-21T08:00:08.663",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039389,1718956808704,-885.68,0.00044657,120,"2024-06-21T08:00:08.704",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039390,1718956808740,-500.0,0.00044657,120,"2024-06-21T08:00:08.740",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039391,1718956808776,-838.21,0.00044657,120,"2024-06-21T08:00:08.776",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039392,1718956808810,-1218.16,0.00044657,120,"2024-06-21T08:00:08.810",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039393,1718956808845,-500.0,0.00044657,120,"2024-06-21T08:00:08.845",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039394,1718956808878,-500.0,0.00044657,120,"2024-06-21T08:00:08.878",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039395,1718956808912,-950.19,0.00044657,120,"2024-06-21T08:00:08.912",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039396,1718956808944,-697.69,0.00044657,120,"2024-06-21T08:00:08.944",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039397,1718956808993,-500.0,0.00044657,120,"2024-06-21T08:00:08.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039398,1718956809032,-628.62317012,0.00044657,120,"2024-06-21T08:00:09.032",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039399,1718956809066,-500.0,0.00044657,120,"2024-06-21T08:00:09.066",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039400,1718956809099,-500.0,0.00044657,120,"2024-06-21T08:00:09.099",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039401,1718956809133,-985.84,0.00044657,120,"2024-06-21T08:00:09.133",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039402,1718956809167,-250.0,0.00044657,120,"2024-06-21T08:00:09.167",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039403,1718956809207,-500.0,0.00044657,120,"2024-06-21T08:00:09.207",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039404,1718956809242,-1888.63,0.00044657,120,"2024-06-21T08:00:09.242",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039405,1718956809276,-500.0,0.00044657,120,"2024-06-21T08:00:09.276",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039406,1718956809310,-707.0,0.00044657,120,"2024-06-21T08:00:09.310",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039407,1718956809344,-3042.3,0.00044657,120,"2024-06-21T08:00:09.344",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039408,1718956809377,-500.0,0.00044657,120,"2024-06-21T08:00:09.377",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039409,1718956809411,-725.5,0.00044657,120,"2024-06-21T08:00:09.411",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039410,1718956809450,-710.95,0.00044657,120,"2024-06-21T08:00:09.450",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039411,1718956809484,-967.38,0.00044657,120,"2024-06-21T08:00:09.484",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039412,1718956809518,-781.3,0.00044657,120,"2024-06-21T08:00:09.518",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039413,1718956809550,-626.45,0.00044657,120,"2024-06-21T08:00:09.550",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039414,1718956809583,-500.0,0.00044657,120,"2024-06-21T08:00:09.583",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039415,1718956809616,-572.6,0.00044657,120,"2024-06-21T08:00:09.616",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039416,1718956809650,-1748.28,0.00044657,120,"2024-06-21T08:00:09.650",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039417,1718956809683,-500.0,0.00044657,120,"2024-06-21T08:00:09.683",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039418,1718956809718,-500.0,0.00044657,120,"2024-06-21T08:00:09.718",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039419,1718956809750,-931.79,0.00044657,120,"2024-06-21T08:00:09.750",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039420,1718956809782,-520.05,0.00044657,120,"2024-06-21T08:00:09.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039421,1718956809814,-866.81,0.00044657,120,"2024-06-21T08:00:09.814",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039422,1718956809847,-1759.65,0.00044657,120,"2024-06-21T08:00:09.847",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039423,1718956809884,-1315.17,0.00044657,120,"2024-06-21T08:00:09.884",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039424,1718956809916,-500.0,0.00044657,120,"2024-06-21T08:00:09.916",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039425,1718956809950,-864.34,0.00044657,120,"2024-06-21T08:00:09.950",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039426,1718956809984,-1968.37,0.00044657,120,"2024-06-21T08:00:09.984",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039427,1718956810016,-572.29,0.00044657,120,"2024-06-21T08:00:10.016",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039428,1718956810049,-1120.37,0.00044657,120,"2024-06-21T08:00:10.049",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039429,1718956810081,-514.17,0.00044657,120,"2024-06-21T08:00:10.081",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039430,1718956810138,-705.81,0.00044657,120,"2024-06-21T08:00:10.138",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039431,1718956810373,-500.0,0.00044657,120,"2024-06-21T08:00:10.373",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039432,1718956810419,-500.0,0.00044657,120,"2024-06-21T08:00:10.419",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039433,1718956810463,-500.0,0.00044657,120,"2024-06-21T08:00:10.463",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039434,1718956810506,-500.0,0.00044657,120,"2024-06-21T08:00:10.506",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039435,1718956810549,-1558.75,0.00044657,120,"2024-06-21T08:00:10.549",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039436,1718956810594,-625.32,0.00044657,120,"2024-06-21T08:00:10.594",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039437,1718956810638,-500.0,0.00044657,120,"2024-06-21T08:00:10.638",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039438,1718956810685,-3050.92,0.00044657,120,"2024-06-21T08:00:10.685",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039439,1718956810731,-1747.68,0.00044657,120,"2024-06-21T08:00:10.731",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039440,1718956810769,-2360.82,0.00044657,120,"2024-06-21T08:00:10.769",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039441,1718956810808,-500.0,0.00044657,120,"2024-06-21T08:00:10.808",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039442,1718956810847,-500.0,0.00044657,120,"2024-06-21T08:00:10.847",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039443,1718956810890,-1620.74,0.00044657,120,"2024-06-21T08:00:10.890",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039444,1718956810929,-500.0,0.00044657,120,"2024-06-21T08:00:10.929",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039445,1718956810974,-500.0,0.00044657,120,"2024-06-21T08:00:10.974",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039446,1718956811019,-2733.95,0.00044657,120,"2024-06-21T08:00:11.019",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039447,1718956811063,-770.73,0.00044657,120,"2024-06-21T08:00:11.063",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039448,1718956811106,-500.0,0.00044657,120,"2024-06-21T08:00:11.106",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039449,1718956811145,-1051.1,0.00044657,120,"2024-06-21T08:00:11.145",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039450,1718956811184,-500.0,0.00044657,120,"2024-06-21T08:00:11.184",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039451,1718956811225,-500.0,0.00044657,120,"2024-06-21T08:00:11.225",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039452,1718956811263,-500.0,0.00044657,120,"2024-06-21T08:00:11.263",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039453,1718956811302,-970.33,0.00044657,120,"2024-06-21T08:00:11.302",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039454,1718956811340,-617.18,0.00044657,120,"2024-06-21T08:00:11.340",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039455,1718956811377,-500.0,0.00044657,120,"2024-06-21T08:00:11.377",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039456,1718956811416,-1509.47,0.00044657,120,"2024-06-21T08:00:11.416",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039457,1718956811452,-1588.68,0.00044657,120,"2024-06-21T08:00:11.452",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039458,1718956811489,-500.0,0.00044657,120,"2024-06-21T08:00:11.489",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039459,1718956811525,-500.0,0.00044657,120,"2024-06-21T08:00:11.525",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039460,1718956811562,-664.31,0.00044657,120,"2024-06-21T08:00:11.562",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039461,1718956811599,-500.0,0.00044657,120,"2024-06-21T08:00:11.599",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039462,1718956811636,-500.0,0.00044657,120,"2024-06-21T08:00:11.636",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039463,1718956811672,-688.95,0.00044657,120,"2024-06-21T08:00:11.672",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039464,1718956811709,-1441.36,0.00044657,120,"2024-06-21T08:00:11.709",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039465,1718956811745,-1460.58,0.00044657,120,"2024-06-21T08:00:11.745",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039466,1718956811780,-1346.01,0.00044657,120,"2024-06-21T08:00:11.780",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039467,1718956811816,-500.0,0.00044657,120,"2024-06-21T08:00:11.816",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039468,1718956811852,-500.0,0.00044657,120,"2024-06-21T08:00:11.852",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039469,1718956811890,-500.0,0.00044657,120,"2024-06-21T08:00:11.890",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039470,1718956811928,-500.0,0.00044657,120,"2024-06-21T08:00:11.928",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039471,1718956811967,-500.0,0.00044657,120,"2024-06-21T08:00:11.967",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039472,1718956812006,-525.69,0.00044657,120,"2024-06-21T08:00:12.006",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039473,1718956812045,-2111.76,0.00044657,120,"2024-06-21T08:00:12.045",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039474,1718956812083,-726.65,0.00044657,120,"2024-06-21T08:00:12.083",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039475,1718956812122,-839.74,0.00044657,120,"2024-06-21T08:00:12.122",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039476,1718956812159,-500.0,0.00044657,120,"2024-06-21T08:00:12.159",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039477,1718956812205,-1296.32,0.00044657,120,"2024-06-21T08:00:12.205",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039478,1718956812243,-2023.83,0.00044657,120,"2024-06-21T08:00:12.243",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039479,1718956812282,-964.89,0.00044657,120,"2024-06-21T08:00:12.282",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039480,1718956812319,-500.0,0.00044657,120,"2024-06-21T08:00:12.319",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039481,1718956812360,-500.0,0.00044657,120,"2024-06-21T08:00:12.360",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039482,1718956812400,-558.32,0.00044657,120,"2024-06-21T08:00:12.400",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039483,1718956812438,-692.7,0.00044657,120,"2024-06-21T08:00:12.438",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039484,1718956812485,-1466.59,0.00044657,120,"2024-06-21T08:00:12.485",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039485,1718956812522,-995.34,0.00044657,120,"2024-06-21T08:00:12.522",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039486,1718956812560,-1769.9,0.00044657,120,"2024-06-21T08:00:12.560",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039487,1718956812596,-186.91302858,0.00044657,120,"2024-06-21T08:00:12.596",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039488,1718956812634,-1640.68,0.00044657,120,"2024-06-21T08:00:12.634",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039489,1718956812670,-181.3150646,0.00044657,120,"2024-06-21T08:00:12.670",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039490,1718956812705,-500.0,0.00044657,120,"2024-06-21T08:00:12.705",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039491,1718956812743,-2592.71,0.00044657,120,"2024-06-21T08:00:12.743",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039492,1718956812781,-523.15,0.00044657,120,"2024-06-21T08:00:12.781",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039493,1718956812819,-557.96,0.00044657,120,"2024-06-21T08:00:12.819",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039494,1718956812855,-1316.85,0.00044657,120,"2024-06-21T08:00:12.855",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039495,1718956812892,-1287.84,0.00044657,120,"2024-06-21T08:00:12.892",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039496,1718956812934,-2058.4,0.00044657,120,"2024-06-21T08:00:12.934",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039497,1718956812976,-500.0,0.00044657,120,"2024-06-21T08:00:12.976",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039498,1718956813015,-689.75,0.00044657,120,"2024-06-21T08:00:13.015",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039499,1718956813054,-500.0,0.00044657,120,"2024-06-21T08:00:13.054",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039500,1718956813095,-682.56,0.00044657,120,"2024-06-21T08:00:13.095",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039501,1718956813136,-1435.98,0.00044657,120,"2024-06-21T08:00:13.136",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039502,1718956813173,-1044.29,0.00044657,120,"2024-06-21T08:00:13.173",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039503,1718956813210,-1609.7,0.00044657,120,"2024-06-21T08:00:13.210",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039504,1718956813246,-1129.79,0.00044657,120,"2024-06-21T08:00:13.246",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039505,1718956813283,-500.0,0.00044657,120,"2024-06-21T08:00:13.283",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039506,1718956813321,-1100.01,0.00044657,120,"2024-06-21T08:00:13.321",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039507,1718956813358,-657.7,0.00044657,120,"2024-06-21T08:00:13.358",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039508,1718956813398,-1090.44,0.00044657,120,"2024-06-21T08:00:13.398",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039509,1718956813438,-548.63,0.00044657,120,"2024-06-21T08:00:13.438",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039510,1718956813482,-723.87,0.00044657,120,"2024-06-21T08:00:13.482",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039511,1718956813522,-500.0,0.00044657,120,"2024-06-21T08:00:13.522",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039512,1718956813563,-1418.84,0.00044657,120,"2024-06-21T08:00:13.563",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039513,1718956813603,-964.53,0.00044657,120,"2024-06-21T08:00:13.603",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039514,1718956813642,-925.44,0.00044657,120,"2024-06-21T08:00:13.642",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039515,1718956813680,-1219.64,0.00044657,120,"2024-06-21T08:00:13.680",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039516,1718956813715,-503.07,0.00044657,120,"2024-06-21T08:00:13.715",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039517,1718956813751,-935.33,0.00044657,120,"2024-06-21T08:00:13.751",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039518,1718956813787,-519.15,0.00044657,120,"2024-06-21T08:00:13.787",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039519,1718956813824,-2270.49,0.00044657,120,"2024-06-21T08:00:13.824",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039520,1718956813861,-500.0,0.00044657,120,"2024-06-21T08:00:13.861",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039521,1718956813901,-870.03,0.00044657,120,"2024-06-21T08:00:13.901",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039522,1718956813939,-548.39,0.00044657,120,"2024-06-21T08:00:13.939",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039523,1718956813981,-500.0,0.00044657,120,"2024-06-21T08:00:13.981",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039524,1718956814019,-771.08,0.00044657,120,"2024-06-21T08:00:14.019",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039525,1718956814056,-500.0,0.00044657,120,"2024-06-21T08:00:14.056",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039526,1718956814092,-500.0,0.00044657,120,"2024-06-21T08:00:14.092",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039527,1718956814128,-500.0,0.00044657,120,"2024-06-21T08:00:14.128",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039528,1718956814165,-500.0,0.00044657,120,"2024-06-21T08:00:14.165",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039529,1718956814203,-526.54,0.00044657,120,"2024-06-21T08:00:14.203",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039530,1718956814238,-500.0,0.00044657,120,"2024-06-21T08:00:14.238",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039531,1718956814277,-500.0,0.00044657,120,"2024-06-21T08:00:14.277",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039532,1718956814316,-1852.58,0.00044657,120,"2024-06-21T08:00:14.316",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039533,1718956814357,-981.43,0.00044657,120,"2024-06-21T08:00:14.357",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039534,1718956814393,-803.22,0.00044657,120,"2024-06-21T08:00:14.393",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039535,1718956814612,-642.63,0.00044657,120,"2024-06-21T08:00:14.612",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039536,1718956814651,-670.74,0.00044657,120,"2024-06-21T08:00:14.651",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039537,1718956814687,-500.0,0.00044657,120,"2024-06-21T08:00:14.687",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039538,1718956814723,-2094.09,0.00044657,120,"2024-06-21T08:00:14.723",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039539,1718956814757,-2411.64,0.00044657,120,"2024-06-21T08:00:14.757",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039540,1718956814794,-787.77,0.00044657,120,"2024-06-21T08:00:14.794",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039541,1718956814832,-625.32,0.00044657,120,"2024-06-21T08:00:14.832",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039542,1718956814870,-1266.16,0.00044657,120,"2024-06-21T08:00:14.870",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039543,1718956814911,-500.0,0.00044657,120,"2024-06-21T08:00:14.911",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039544,1718956814952,-500.0,0.00044657,120,"2024-06-21T08:00:14.952",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039545,1718956814993,-2772.43,0.00044657,120,"2024-06-21T08:00:14.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039546,1718956815035,-500.0,0.00044657,120,"2024-06-21T08:00:15.035",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039547,1718956815072,-1109.59,0.00044657,120,"2024-06-21T08:00:15.072",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039548,1718956815109,-1313.17,0.00044657,120,"2024-06-21T08:00:15.109",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039549,1718956815147,-500.0,0.00044657,120,"2024-06-21T08:00:15.147",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039550,1718956815185,-523.74,0.00044657,120,"2024-06-21T08:00:15.185",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039551,1718956815232,-500.0,0.00044657,120,"2024-06-21T08:00:15.232",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039552,1718956815269,-521.03,0.00044657,120,"2024-06-21T08:00:15.269",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039553,1718956815307,-500.0,0.00044657,120,"2024-06-21T08:00:15.307",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039554,1718956815345,-500.0,0.00044657,120,"2024-06-21T08:00:15.345",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039555,1718956815383,-851.12,0.00044657,120,"2024-06-21T08:00:15.383",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039556,1718956815422,-716.39,0.00044657,120,"2024-06-21T08:00:15.422",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039557,1718956815463,-704.67,0.00044657,120,"2024-06-21T08:00:15.463",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039558,1718956815500,-500.0,0.00044657,120,"2024-06-21T08:00:15.500",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039559,1718956815538,-565.47,0.00044657,120,"2024-06-21T08:00:15.538",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039560,1718956815577,-500.0,0.00044657,120,"2024-06-21T08:00:15.577",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039561,1718956815616,-650.36,0.00044657,120,"2024-06-21T08:00:15.616",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039562,1718956815657,-500.0,0.00044657,120,"2024-06-21T08:00:15.657",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039563,1718956815695,-1835.83,0.00044657,120,"2024-06-21T08:00:15.695",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039564,1718956815744,-500.0,0.00044657,120,"2024-06-21T08:00:15.744",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039565,1718956815782,-1258.37,0.00044657,120,"2024-06-21T08:00:15.782",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039566,1718956815823,-500.0,0.00044657,120,"2024-06-21T08:00:15.823",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039567,1718956815863,-3398.89,0.00044657,120,"2024-06-21T08:00:15.863",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039568,1718956815905,-596.32,0.00044657,120,"2024-06-21T08:00:15.905",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039569,1718956815946,-755.86,0.00044657,120,"2024-06-21T08:00:15.946",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039570,1718956815993,-711.69,0.00044657,120,"2024-06-21T08:00:15.993",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039571,1718956816033,-500.0,0.00044657,120,"2024-06-21T08:00:16.033",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039572,1718956816071,-500.0,0.00044657,120,"2024-06-21T08:00:16.071",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039573,1718956816108,-500.75,0.00044657,120,"2024-06-21T08:00:16.108",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039574,1718956816144,-500.0,0.00044657,120,"2024-06-21T08:00:16.144",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039575,1718956816178,-500.0,0.00044657,120,"2024-06-21T08:00:16.178",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039576,1718956816213,-500.29,0.00044657,120,"2024-06-21T08:00:16.213",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039577,1718956816248,-5938.09,0.00044657,120,"2024-06-21T08:00:16.248",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039578,1718956816285,-1989.29,0.00044657,120,"2024-06-21T08:00:16.285",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039579,1718956816324,-772.45,0.00044657,120,"2024-06-21T08:00:16.324",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039580,1718956816361,-580.69,0.00044657,120,"2024-06-21T08:00:16.361",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039581,1718956816399,-500.0,0.00044657,120,"2024-06-21T08:00:16.399",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039582,1718956816436,-796.56,0.00044657,120,"2024-06-21T08:00:16.436",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039583,1718956816479,-569.37,0.00044657,120,"2024-06-21T08:00:16.479",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039584,1718956816517,-1290.44,0.00044657,120,"2024-06-21T08:00:16.517",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039585,1718956816555,-500.0,0.00044657,120,"2024-06-21T08:00:16.555",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039586,1718956816594,-500.0,0.00044657,120,"2024-06-21T08:00:16.594",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039587,1718956816636,-19890.01,0.00044657,120,"2024-06-21T08:00:16.636",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039588,1718956816675,-1802.42,0.00044657,120,"2024-06-21T08:00:16.675",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039589,1718956816715,-1199.39,0.00044657,120,"2024-06-21T08:00:16.715",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330039590,1718956816752,-976.52199929,0.00044657,120,"2024-06-21T08:00:16.752",0.0002774,28.7,0.9721214529522275,1265552798.1173506]
[330040064,1718957431865,-950.90717399,0.00011698,2,"2024-06-21T08:10:31.865",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040065,1718957431877,-1539.61247108,0.00011698,2,"2024-06-21T08:10:31.877",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040066,1718957431887,-1412.49355045,0.00011698,2,"2024-06-21T08:10:31.887",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040067,1718957431897,-644.39375,0.00011698,2,"2024-06-21T08:10:31.897",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040068,1718957431944,-433.63234462,0.00011698,2,"2024-06-21T08:10:31.944",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040069,1718957431953,-300.0,0.00016845,2,"2024-06-21T08:10:31.953",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040070,1718957431962,-169.93,0.00016846,2,"2024-06-21T08:10:31.962",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040071,1718957431971,-420.0,0.00018402,2,"2024-06-21T08:10:31.971",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040072,1718957431980,-429.92,0.00019281,2,"2024-06-21T08:10:31.980",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040073,1718957431990,-587.0,0.00020102,2,"2024-06-21T08:10:31.990",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040074,1718957431999,-204.49,0.00020916,2,"2024-06-21T08:10:31.999",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040075,1718957432008,-250.0,0.00020921,2,"2024-06-21T08:10:32.008",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040076,1718957432017,-369.03,0.00020921,2,"2024-06-21T08:10:32.017",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040077,1718957432026,-250.0,0.00020993,2,"2024-06-21T08:10:32.026",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040078,1718957432035,-800.0,0.00021059,2,"2024-06-21T08:10:32.035",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040079,1718957432044,-250.14,0.00021084,30,"2024-06-21T08:10:32.044",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040080,1718957432053,-617.0,0.00021192,2,"2024-06-21T08:10:32.053",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040081,1718957432062,-166.0,0.00021192,2,"2024-06-21T08:10:32.062",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040082,1718957432071,-499.99,0.00021192,2,"2024-06-21T08:10:32.071",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040083,1718957432080,-812.0,0.00021192,2,"2024-06-21T08:10:32.080",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040084,1718957432097,-1067.0,0.00021192,2,"2024-06-21T08:10:32.097",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040085,1718957432106,-613.78,0.00021224,2,"2024-06-21T08:10:32.106",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040086,1718957432115,-1287.0,0.000213,4,"2024-06-21T08:10:32.115",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040087,1718957432125,-200.0,0.00021364,2,"2024-06-21T08:10:32.125",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040088,1718957432137,-485.34,0.00021644,2,"2024-06-21T08:10:32.137",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040089,1718957432146,-624.86498765,0.000219,2,"2024-06-21T08:10:32.146",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040090,1718957432156,-500.0,0.00021917,2,"2024-06-21T08:10:32.156",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040091,1718957432166,-154.55,0.00021918,2,"2024-06-21T08:10:32.166",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040092,1718957432177,-191.66,0.00021918,2,"2024-06-21T08:10:32.177",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040093,1718957432188,-339.0,0.00021959,2,"2024-06-21T08:10:32.188",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040094,1718957432197,-167.0,0.00021981,2,"2024-06-21T08:10:32.197",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040095,1718957432207,-150.59824253,0.00022003,2,"2024-06-21T08:10:32.207",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040096,1718957432216,-154.27131395,0.00022036,2,"2024-06-21T08:10:32.216",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040097,1718957432225,-153.95990554,0.0002207,2,"2024-06-21T08:10:32.225",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040098,1718957432235,-150.62551863,0.00022089,2,"2024-06-21T08:10:32.235",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040099,1718957432244,-208.70585475,0.0002209,2,"2024-06-21T08:10:32.244",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040100,1718957432253,-208.70585475,0.00022108,2,"2024-06-21T08:10:32.253",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040101,1718957432262,-155.59936832,0.00022124,2,"2024-06-21T08:10:32.262",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040102,1718957432272,-205.48,0.00022191,3,"2024-06-21T08:10:32.272",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040103,1718957432281,-162.2473133,0.00022204,2,"2024-06-21T08:10:32.281",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040104,1718957432291,-159.67442732,0.00022213,2,"2024-06-21T08:10:32.291",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040105,1718957432300,-166.083898,0.00022285,2,"2024-06-21T08:10:32.300",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040106,1718957432310,-154.49223323,0.00022294,2,"2024-06-21T08:10:32.310",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040107,1718957432320,-40788.82,0.00022341,5,"2024-06-21T08:10:32.320",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040108,1718957432329,-150.62551863,0.00022368,2,"2024-06-21T08:10:32.329",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040109,1718957432339,-8707.6649,0.0002237,2,"2024-06-21T08:10:32.339",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040110,1718957432348,-274.6897,0.0002237,2,"2024-06-21T08:10:32.348",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040111,1718957432368,-1252.7833,0.0002237,2,"2024-06-21T08:10:32.368",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040112,1718957432377,-150.74997781,0.0002238,2,"2024-06-21T08:10:32.377",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040113,1718957432386,-153.37075362,0.00022412,2,"2024-06-21T08:10:32.386",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040114,1718957432395,-150.74997781,0.0002242,2,"2024-06-21T08:10:32.395",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040115,1718957432405,-150.62551863,0.00022425,2,"2024-06-21T08:10:32.405",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040116,1718957432414,-153.95990554,0.00022434,2,"2024-06-21T08:10:32.414",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040117,1718957432423,-150.62551863,0.00022447,2,"2024-06-21T08:10:32.423",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040118,1718957432432,-1000.0,0.00022457,2,"2024-06-21T08:10:32.432",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040119,1718957432442,-100000.0,0.0002247,2,"2024-06-21T08:10:32.442",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040120,1718957432451,-6282.9137,0.0002247,2,"2024-06-21T08:10:32.451",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040121,1718957432461,-698.4351,0.0002247,2,"2024-06-21T08:10:32.461",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040122,1718957432470,-37553.0928,0.0002247,2,"2024-06-21T08:10:32.470",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040123,1718957432479,-500.0,0.0002247,2,"2024-06-21T08:10:32.479",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040124,1718957432488,-36.34710942,0.0002247,2,"2024-06-21T08:10:32.488",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040125,1718957432735,-625.3983,0.0002247,2,"2024-06-21T08:10:32.735",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040150,1718957437759,-306.42385462,0.0002247,2,"2024-06-21T08:10:37.759",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040151,1718957437773,-1093.009,0.0002247,2,"2024-06-21T08:10:37.773",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040152,1718957437902,-57.90373596,0.0002247,2,"2024-06-21T08:10:37.902",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040153,1718957437912,-731.82516669,0.0002247,2,"2024-06-21T08:10:37.912",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040154,1718957437925,-30615.12945141,0.0002247,2,"2024-06-21T08:10:37.925",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040155,1718957437974,-8058.0155819,0.0002247,2,"2024-06-21T08:10:37.974",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040156,1718957437985,-1000.0,0.0002247,2,"2024-06-21T08:10:37.985",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040157,1718957437995,-153.95990554,0.00022473,2,"2024-06-21T08:10:37.995",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040158,1718957438006,-208.70585475,0.00022483,2,"2024-06-21T08:10:38.006",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040159,1718957438016,-208.70585475,0.00022486,2,"2024-06-21T08:10:38.016",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040160,1718957438026,-2652.32116785,0.00022491,2,"2024-06-21T08:10:38.026",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040161,1718957438036,-208.70585475,0.00022505,2,"2024-06-21T08:10:38.036",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040162,1718957438047,-517.38745957,0.0002253,2,"2024-06-21T08:10:38.047",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040163,1718957438057,-208.70585475,0.0002256,2,"2024-06-21T08:10:38.057",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040164,1718957438073,-150.62551863,0.00022595,2,"2024-06-21T08:10:38.073",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040165,1718957438083,-153.95990554,0.00022595,2,"2024-06-21T08:10:38.083",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040166,1718957438094,-150.74997781,0.00022611,2,"2024-06-21T08:10:38.094",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040167,1718957438109,-163.86158843,0.00022679,2,"2024-06-21T08:10:38.109",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040168,1718957438119,-201.53902142,0.00022699,2,"2024-06-21T08:10:38.119",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040169,1718957438130,-208.70585475,0.0002274,2,"2024-06-21T08:10:38.130",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040170,1718957438140,-175.0,0.0002278,5,"2024-06-21T08:10:38.140",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040171,1718957438152,-2374.79710101,0.00022799,2,"2024-06-21T08:10:38.152",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040173,1718957438161,-3105.79028967,0.000228,2,"2024-06-21T08:10:38.161",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040175,1718957438171,-330.57400712,0.000228,2,"2024-06-21T08:10:38.171",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040177,1718957438183,-163.86158843,0.00022801,2,"2024-06-21T08:10:38.183",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040179,1718957438193,-500.0,0.00022806,2,"2024-06-21T08:10:38.193",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040181,1718957438203,-150.9132841,0.00022831,2,"2024-06-21T08:10:38.203",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040184,1718957438213,-162.2473133,0.00022841,2,"2024-06-21T08:10:38.213",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040186,1718957438222,-155.88395485,0.00022852,2,"2024-06-21T08:10:38.222",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040188,1718957438232,-208.70585475,0.00022853,2,"2024-06-21T08:10:38.232",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040190,1718957438242,-254.2059325,0.00022863,2,"2024-06-21T08:10:38.242",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040192,1718957438251,-208.70585475,0.00022877,2,"2024-06-21T08:10:38.251",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040194,1718957438262,-564.90339964,0.0002289,3,"2024-06-21T08:10:38.262",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040196,1718957438271,-174.60961132,0.0002289,2,"2024-06-21T08:10:38.271",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040198,1718957438281,-4711.27675974,0.0002289,2,"2024-06-21T08:10:38.281",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040200,1718957438291,-171.56244531,0.0002289,2,"2024-06-21T08:10:38.291",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040202,1718957438300,-738.28265505,0.0002289,2,"2024-06-21T08:10:38.300",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040204,1718957438310,-441.62325144,0.0002289,2,"2024-06-21T08:10:38.310",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040206,1718957438324,-10000.0,0.0002289,2,"2024-06-21T08:10:38.324",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040208,1718957438333,-315.9985246,0.00022899,2,"2024-06-21T08:10:38.333",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040210,1718957438343,-249999.99999999,0.000229,2,"2024-06-21T08:10:38.343",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040212,1718957438352,-150.0,0.000229,11,"2024-06-21T08:10:38.352",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040214,1718957438362,-152.26060601,0.00022934,2,"2024-06-21T08:10:38.362",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040216,1718957438372,-208.70585475,0.00022939,2,"2024-06-21T08:10:38.372",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040218,1718957438382,-796.88214578,0.00022989,2,"2024-06-21T08:10:38.382",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040220,1718957438392,-2000.0,0.00022989,2,"2024-06-21T08:10:38.392",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040222,1718957438403,-2000.0,0.00022989,2,"2024-06-21T08:10:38.403",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040224,1718957438413,-2000.0,0.00022989,2,"2024-06-21T08:10:38.413",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040226,1718957438423,-2000.0,0.00022989,2,"2024-06-21T08:10:38.423",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040228,1718957438433,-2000.0,0.00022989,2,"2024-06-21T08:10:38.433",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040230,1718957438443,-2000.0,0.00022989,2,"2024-06-21T08:10:38.443",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040232,1718957438453,-2000.0,0.00022989,2,"2024-06-21T08:10:38.453",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040234,1718957438463,-500.0,0.00022989,2,"2024-06-21T08:10:38.463",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040236,1718957438473,-373.74362171,0.00022989,2,"2024-06-21T08:10:38.473",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040239,1718957438483,-496.25550221,0.00022989,2,"2024-06-21T08:10:38.483",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040241,1718957438493,-520.0,0.0002299,2,"2024-06-21T08:10:38.493",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040243,1718957438503,-7192.6607117,0.0002299,2,"2024-06-21T08:10:38.503",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040245,1718957438513,-80639.58215504,0.0002299,9,"2024-06-21T08:10:38.513",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040247,1718957438526,-597.4,0.0002299,9,"2024-06-21T08:10:38.526",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040407,1718957440026,-158.8323994,0.00022852,2,"2024-06-21T08:10:40.026",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040409,1718957440036,-3063.3676006,0.0002299,9,"2024-06-21T08:10:40.036",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040415,1718957440088,-768.95049403,0.0002299,9,"2024-06-21T08:10:40.088",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040421,1718957440150,-6540.55781867,0.0002299,9,"2024-06-21T08:10:40.150",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040714,1718957442938,-2490.51964507,0.00011121,2,"2024-06-21T08:10:42.938",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040716,1718957442947,-319509.48035523,0.0002299,9,"2024-06-21T08:10:42.947",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040719,1718957442959,-340.41360284,0.0002299,9,"2024-06-21T08:10:42.959",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040721,1718957442971,-1129.62206954,0.0002299,9,"2024-06-21T08:10:42.971",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040736,1718957443112,-1887.08672504,0.0002299,9,"2024-06-21T08:10:43.112",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040966,1718957445976,-64390.22030635,0.0002299,9,"2024-06-21T08:10:45.976",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330040969,1718957445988,-891.30000002,0.0002299,9,"2024-06-21T08:10:45.988",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041247,1718958331341,221.54,0.00025,60,"2024-06-21T08:25:31.341",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041300,1718958632615,-1747.5,0.0001766,2,"2024-06-21T08:30:32.615",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041301,1718958632628,-1662.04311441,0.0001766,2,"2024-06-21T08:30:32.628",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041302,1718958632640,-1521.76221221,0.0001766,2,"2024-06-21T08:30:32.640",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041303,1718958632778,-1052.60047608,0.0001766,2,"2024-06-21T08:30:32.778",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041304,1718958632790,-2209.76653514,0.0001766,2,"2024-06-21T08:30:32.790",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041305,1718958632940,-11776.62766216,0.0001766,2,"2024-06-21T08:30:32.940",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041306,1718958632949,-511.9,0.00018943,2,"2024-06-21T08:30:32.949",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041307,1718958632959,-782.61128053,0.00019431,2,"2024-06-21T08:30:32.959",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041308,1718958632969,-153.63,0.00019514,2,"2024-06-21T08:30:32.969",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041309,1718958632978,-153.88,0.00019519,2,"2024-06-21T08:30:32.978",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041310,1718958632987,-151.94,0.00019521,2,"2024-06-21T08:30:32.987",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041311,1718958632997,-499.99,0.00019521,2,"2024-06-21T08:30:32.997",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041312,1718958633006,-150.99,0.00019526,2,"2024-06-21T08:30:33.006",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041313,1718958633016,-153.86,0.00019526,2,"2024-06-21T08:30:33.016",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041314,1718958633025,-1000.0,0.00019627,2,"2024-06-21T08:30:33.025",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041315,1718958633035,-999.99,0.00019726,2,"2024-06-21T08:30:33.035",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041316,1718958633045,-200.0,0.00020371,2,"2024-06-21T08:30:33.045",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041317,1718958633054,-250.0,0.00020423,2,"2024-06-21T08:30:33.054",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041318,1718958633064,-250.0,0.00020438,2,"2024-06-21T08:30:33.064",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041320,1718958633073,-411.01,0.00020551,30,"2024-06-21T08:30:33.073",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041322,1718958633084,-808.41,0.00020601,2,"2024-06-21T08:30:33.084",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041324,1718958633097,-164.74,0.00020696,2,"2024-06-21T08:30:33.097",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041326,1718958633106,-1000.0,0.00020768,2,"2024-06-21T08:30:33.106",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041328,1718958633115,-4650.2,0.0002088,2,"2024-06-21T08:30:33.115",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041330,1718958633125,-640.0,0.00020886,2,"2024-06-21T08:30:33.125",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041332,1718958633135,-184.35,0.00020903,2,"2024-06-21T08:30:33.135",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041334,1718958633145,-164.74,0.00020912,2,"2024-06-21T08:30:33.145",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041336,1718958633154,-1250.0,0.00021,2,"2024-06-21T08:30:33.154",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041338,1718958633163,-365.66,0.00021059,2,"2024-06-21T08:30:33.163",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041340,1718958633172,-187.17,0.00021065,2,"2024-06-21T08:30:33.172",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041342,1718958633181,-164.74,0.00021127,2,"2024-06-21T08:30:33.181",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041345,1718958633190,-165.66,0.00021183,2,"2024-06-21T08:30:33.190",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041347,1718958633199,-165.66,0.00021201,2,"2024-06-21T08:30:33.199",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041349,1718958633207,-511.9,0.00021207,2,"2024-06-21T08:30:33.207",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041350,1718958633216,-165.66,0.00021218,2,"2024-06-21T08:30:33.216",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041352,1718958633226,-165.66,0.00021236,2,"2024-06-21T08:30:33.226",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041354,1718958633235,-165.66,0.00021254,2,"2024-06-21T08:30:33.235",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041356,1718958633244,-165.66,0.00021271,2,"2024-06-21T08:30:33.244",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041358,1718958633253,-165.66,0.00021289,2,"2024-06-21T08:30:33.253",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041360,1718958633263,-6434.0,0.000213,4,"2024-06-21T08:30:33.263",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041362,1718958633273,-162.04,0.00021317,2,"2024-06-21T08:30:33.273",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041364,1718958633282,-164.74,0.00021343,2,"2024-06-21T08:30:33.282",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041366,1718958633291,-1965.3,0.00021407,2,"2024-06-21T08:30:33.291",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041368,1718958633300,-164.74,0.00021559,2,"2024-06-21T08:30:33.300",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041369,1718958633310,-647.92,0.00021644,2,"2024-06-21T08:30:33.310",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041370,1718958633318,-153.72,0.00021644,2,"2024-06-21T08:30:33.318",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041371,1718958633327,-7554.11,0.00021724,2,"2024-06-21T08:30:33.327",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041372,1718958633342,-164.74,0.00021774,2,"2024-06-21T08:30:33.342",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041373,1718958633351,-360.0,0.00021881,2,"2024-06-21T08:30:33.351",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041374,1718958633360,-154.55,0.00021918,2,"2024-06-21T08:30:33.360",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041375,1718958633369,-2000.0,0.00021918,2,"2024-06-21T08:30:33.369",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041376,1718958633378,-233.38,0.00021918,2,"2024-06-21T08:30:33.378",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041377,1718958633388,-169.81,0.00021951,2,"2024-06-21T08:30:33.388",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041378,1718958633397,-2490.51964507,0.00022011,2,"2024-06-21T08:30:33.397",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041380,1718958633407,-1000.0,0.00022012,2,"2024-06-21T08:30:33.407",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041382,1718958633416,-159.67442732,0.00022033,2,"2024-06-21T08:30:33.416",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041384,1718958633426,-169.68094133,0.00022081,2,"2024-06-21T08:30:33.426",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041386,1718958633435,-1000.0,0.0002209,2,"2024-06-21T08:30:33.435",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041388,1718958633446,-1026.67841696,0.0002209,2,"2024-06-21T08:30:33.446",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041390,1718958633455,-290.0,0.00022091,2,"2024-06-21T08:30:33.455",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041392,1718958633465,-5164.0,0.00022091,2,"2024-06-21T08:30:33.465",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041394,1718958633474,-1234.28,0.00022091,2,"2024-06-21T08:30:33.474",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041396,1718958633484,-38118.0,0.00022091,2,"2024-06-21T08:30:33.484",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041398,1718958633493,-154.49223323,0.00022106,2,"2024-06-21T08:30:33.493",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041400,1718958633502,-150.74997781,0.00022132,2,"2024-06-21T08:30:33.502",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041402,1718958633512,-150.74997781,0.00022165,2,"2024-06-21T08:30:33.512",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041404,1718958633522,-154.59692945,0.00022224,2,"2024-06-21T08:30:33.522",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041407,1718958633535,-258.3583,0.0002227,2,"2024-06-21T08:30:33.535",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041409,1718958633545,-1218.9481,0.0002227,2,"2024-06-21T08:30:33.545",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041411,1718958633561,-100000.0,0.0002237,2,"2024-06-21T08:30:33.561",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041413,1718958633570,-150.74997781,0.00022397,2,"2024-06-21T08:30:33.570",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041414,1718958633581,-154.59692945,0.00022449,2,"2024-06-21T08:30:33.581",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041417,1718958633593,-153.95990554,0.00022452,2,"2024-06-21T08:30:33.593",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041419,1718958633604,-151.0,0.00022456,4,"2024-06-21T08:30:33.604",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041421,1718958633614,-180.0,0.00022462,2,"2024-06-21T08:30:33.614",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041423,1718958633625,-1373.26591712,0.00022469,2,"2024-06-21T08:30:33.625",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041425,1718958633635,-154.59692945,0.00022479,2,"2024-06-21T08:30:33.635",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041427,1718958633645,-153.95990554,0.00022495,2,"2024-06-21T08:30:33.645",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041429,1718958633655,-413.92057913,0.00022495,2,"2024-06-21T08:30:33.655",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041431,1718958633665,-516.69212891,0.0002253,2,"2024-06-21T08:30:33.665",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041433,1718958633675,-154.59692945,0.00022547,2,"2024-06-21T08:30:33.675",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041435,1718958633685,-154.59692945,0.0002257,2,"2024-06-21T08:30:33.685",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041436,1718958633699,-167.0,0.00022586,2,"2024-06-21T08:30:33.699",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041438,1718958633709,-154.59692945,0.00022628,2,"2024-06-21T08:30:33.709",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041440,1718958633720,-161.66000186,0.00022662,2,"2024-06-21T08:30:33.720",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041443,1718958633730,-154.59692945,0.000227,2,"2024-06-21T08:30:33.730",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041445,1718958633739,-1018.0,0.000227,2,"2024-06-21T08:30:33.739",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041446,1718958633748,-150.32777,0.0002276,2,"2024-06-21T08:30:33.748",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041449,1718958633758,-2500.0,0.0002279,2,"2024-06-21T08:30:33.758",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041450,1718958633768,-177.92943971,0.0002279,2,"2024-06-21T08:30:33.768",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041451,1718958633778,-180.58081962,0.0002279,2,"2024-06-21T08:30:33.778",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041452,1718958633788,-8381.809327,0.000228,2,"2024-06-21T08:30:33.788",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041453,1718958633797,-180.58081956,0.00022804,2,"2024-06-21T08:30:33.797",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041454,1718958633807,-1000.0,0.00022806,2,"2024-06-21T08:30:33.807",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041455,1718958633816,-180.58081956,0.00022819,2,"2024-06-21T08:30:33.816",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041456,1718958633826,-180.58081956,0.00022833,2,"2024-06-21T08:30:33.826",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041457,1718958633838,-180.58081956,0.00022847,2,"2024-06-21T08:30:33.838",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041458,1718958633848,-154.59692945,0.00022848,2,"2024-06-21T08:30:33.848",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041459,1718958633858,-180.58081956,0.00022861,2,"2024-06-21T08:30:33.858",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041460,1718958633867,-180.58081956,0.00022876,2,"2024-06-21T08:30:33.867",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041461,1718958633878,-136946.1037,0.0002289,2,"2024-06-21T08:30:33.878",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041462,1718958633888,-39404.9702,0.0002289,2,"2024-06-21T08:30:33.888",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041463,1718958633898,-500.0,0.0002289,2,"2024-06-21T08:30:33.898",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041464,1718958633908,-1000.0,0.0002289,2,"2024-06-21T08:30:33.908",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041465,1718958633917,-300.0,0.0002289,2,"2024-06-21T08:30:33.917",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041466,1718958633927,-4529.94827766,0.0002289,2,"2024-06-21T08:30:33.927",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041467,1718958633936,-160.13713916,0.0002289,2,"2024-06-21T08:30:33.936",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041468,1718958633946,-180.58081956,0.0002289,2,"2024-06-21T08:30:33.946",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041469,1718958633956,-10000.0,0.0002289,2,"2024-06-21T08:30:33.956",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041470,1718958633966,-154.59692945,0.00022929,2,"2024-06-21T08:30:33.966",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041471,1718958633977,-929.75333317,0.00022973,2,"2024-06-21T08:30:33.977",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041472,1718958633987,-282.08179377,0.00022985,2,"2024-06-21T08:30:33.987",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041473,1718958633997,-366.69879568,0.00022985,2,"2024-06-21T08:30:33.997",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041474,1718958634006,-209.23301289,0.00022989,2,"2024-06-21T08:30:34.006",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041475,1718958634015,-2000.0,0.00022989,2,"2024-06-21T08:30:34.015",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041476,1718958634025,-2000.0,0.00022989,2,"2024-06-21T08:30:34.025",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041477,1718958634035,-2000.0,0.00022989,2,"2024-06-21T08:30:34.035",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041478,1718958634045,-2000.0,0.00022989,2,"2024-06-21T08:30:34.045",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041479,1718958634056,-2000.0,0.00022989,2,"2024-06-21T08:30:34.056",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041480,1718958634066,-2106.2433,0.00022989,2,"2024-06-21T08:30:34.066",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041481,1718958634076,-5907.85263176,0.00022989,2,"2024-06-21T08:30:34.076",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041482,1718958634087,-2000.0,0.00022989,2,"2024-06-21T08:30:34.087",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041483,1718958634097,-2219.44,0.00022989,7,"2024-06-21T08:30:34.097",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041484,1718958634108,-518.0,0.0002299,2,"2024-06-21T08:30:34.108",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041485,1718958634118,-5754.27242258,0.0002299,2,"2024-06-21T08:30:34.118",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041486,1718958634128,-523475.2400273,0.0002299,5,"2024-06-21T08:30:34.128",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041487,1718958634143,-755805.28913058,0.0002299,5,"2024-06-21T08:30:34.143",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041488,1718958634184,-415.49405944,0.0002299,5,"2024-06-21T08:30:34.184",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041678,1718958640289,-1373.26591712,0.00022469,2,"2024-06-21T08:30:40.289",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041680,1718958640300,-1020.01856937,0.00022989,2,"2024-06-21T08:30:40.300",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041682,1718958640310,-628.59302015,0.0002299,5,"2024-06-21T08:30:40.310",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041712,1718958640630,-259.582,0.00022091,2,"2024-06-21T08:30:40.630",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041714,1718958640640,-852.901,0.0002299,5,"2024-06-21T08:30:40.640",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041716,1718958640652,-740.10201548,0.0002299,5,"2024-06-21T08:30:40.652",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041718,1718958640665,-502.61464798,0.0002299,5,"2024-06-21T08:30:40.665",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330041720,1718958640677,-64554.47529476,0.0002299,5,"2024-06-21T08:30:40.677",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042022,1718958646500,-6400.25228493,0.0002299,5,"2024-06-21T08:30:46.500",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042023,1718958646511,-6504.56252221,0.0002299,5,"2024-06-21T08:30:46.511",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042024,1718958646522,-1675.69422699,0.0002299,5,"2024-06-21T08:30:46.522",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042025,1718958646533,-68969.88186716,0.0002299,5,"2024-06-21T08:30:46.533",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042026,1718958646547,-1749.91574108,0.0002299,5,"2024-06-21T08:30:46.547",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042039,1718958743138,607.0,0.00017,30,"2024-06-21T08:32:23.138",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042041,1718958938834,361.0449962,0.00015,14,"2024-06-21T08:35:38.834",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042044,1718959032840,203.68,0.00010959,2,"2024-06-21T08:37:12.840",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042045,1718959043505,169.73,0.00010959,2,"2024-06-21T08:37:23.505",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042046,1718959054007,848.67,0.00010959,2,"2024-06-21T08:37:34.007",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042048,1718959151100,180.94750062,0.00010959,2,"2024-06-21T08:39:11.100",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042050,1718959249585,180.94750062,0.00010959,2,"2024-06-21T08:40:49.585",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042051,1718959324585,243.53389165,0.00010959,2,"2024-06-21T08:42:04.585",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042053,1718959444752,500.0,0.00025,60,"2024-06-21T08:44:04.752",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042054,1718959495059,1082.0,0.00025,60,"2024-06-21T08:44:55.059",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042057,1718959583995,-600.0,0.00012,2,"2024-06-21T08:46:23.995",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042058,1718959584019,-6983.29161471,0.0001218,2,"2024-06-21T08:46:24.019",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042059,1718959584041,-177.9294397,0.0001228,2,"2024-06-21T08:46:24.041",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042060,1718959584062,-18714.77894559,0.000123,2,"2024-06-21T08:46:24.062",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042061,1718959588329,-20000.0,0.000123,2,"2024-06-21T08:46:28.329",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042062,1718959589494,-20000.0,0.000123,2,"2024-06-21T08:46:29.494",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042063,1718959590663,-20000.0,0.000123,2,"2024-06-21T08:46:30.663",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042065,1718959608583,520.26,0.00010959,2,"2024-06-21T08:46:48.583",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042067,1718959620950,-267.73995674,0.0001208,2,"2024-06-21T08:47:00.950",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042068,1718959620983,-19732.26004326,0.000123,2,"2024-06-21T08:47:00.983",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042069,1718959621448,-20000.0,0.000123,2,"2024-06-21T08:47:01.448",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042070,1718959621666,-20000.0,0.000123,2,"2024-06-21T08:47:01.666",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042071,1718959622295,-20000.0,0.000123,2,"2024-06-21T08:47:02.295",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042072,1718959623107,-20000.0,0.000123,2,"2024-06-21T08:47:03.107",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042073,1718959625390,-20000.0,0.000123,2,"2024-06-21T08:47:05.390",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042144,1718959833261,-158.06324404,0.00012199,2,"2024-06-21T08:50:33.261",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042145,1718959833271,-150.0,0.00012299,2,"2024-06-21T08:50:33.271",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042146,1718959833280,-6.97675596,0.00012299,2,"2024-06-21T08:50:33.280",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042147,1718959833298,-293.02324404,0.00012299,2,"2024-06-21T08:50:33.298",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042148,1718959833308,-435.89793028,0.000123,2,"2024-06-21T08:50:33.308",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042149,1718959833319,-688.45473422,0.000123,2,"2024-06-21T08:50:33.319",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042150,1718959833429,-4255.0,0.000123,2,"2024-06-21T08:50:33.429",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042151,1718959833440,-674.0,0.000123,2,"2024-06-21T08:50:33.440",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042152,1718959833452,-20106.10361351,0.000123,2,"2024-06-21T08:50:33.452",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042153,1718959833464,-2899.64000025,0.000123,2,"2024-06-21T08:50:33.464",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042154,1718959833503,-836.74867698,0.000123,2,"2024-06-21T08:50:33.503",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042155,1718959833515,-67528.49279998,0.000123,2,"2024-06-21T08:50:33.515",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042156,1718959833526,-1541.396652,0.000123,2,"2024-06-21T08:50:33.526",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042157,1718959833541,-271.2999999,0.000123,2,"2024-06-21T08:50:33.541",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042158,1718959833628,-435.0,0.000123,2,"2024-06-21T08:50:33.628",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042159,1718959833639,-264.78577028,0.000123,2,"2024-06-21T08:50:33.639",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042160,1718959833650,-600.0,0.000123,2,"2024-06-21T08:50:33.650",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042161,1718959833661,-2565.0625,0.000123,2,"2024-06-21T08:50:33.661",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042162,1718959833673,-7215.10767295,0.000123,2,"2024-06-21T08:50:33.673",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042163,1718959833684,-772.63417301,0.000123,2,"2024-06-21T08:50:33.684",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042211,1718959839266,-293.32400012,0.000123,2,"2024-06-21T08:50:39.266",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042213,1718959839278,-12837.0242,0.000123,2,"2024-06-21T08:50:39.278",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042216,1718959839293,-1704.60664563,0.000123,2,"2024-06-21T08:50:39.293",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042218,1718959839304,-2254.37047874,0.000123,2,"2024-06-21T08:50:39.304",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042222,1718959839338,-10995.6244994,0.000123,2,"2024-06-21T08:50:39.338",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042224,1718959839350,-15480.87706287,0.000123,2,"2024-06-21T08:50:39.350",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042227,1718959839361,-515.29338044,0.000123,2,"2024-06-21T08:50:39.361",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042235,1718959839433,-641.94132,0.000123,2,"2024-06-21T08:50:39.433",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042237,1718959839445,-400132.29634577,0.000123,2,"2024-06-21T08:50:39.445",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042239,1718959839455,-2490.51964507,0.00012543,2,"2024-06-21T08:50:39.455",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042241,1718959839465,-333.26387152,0.00012653,2,"2024-06-21T08:50:39.465",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042243,1718959839475,-1994.58356352,0.0001298,2,"2024-06-21T08:50:39.475",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042245,1718959839485,-420.0,0.00013497,2,"2024-06-21T08:50:39.485",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042247,1718959839495,-210.0,0.00013529,2,"2024-06-21T08:50:39.495",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042250,1718959839505,-180.0,0.00014813,2,"2024-06-21T08:50:39.505",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042253,1718959839515,-153.31,0.00016344,2,"2024-06-21T08:50:39.515",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042256,1718959839526,-258.39,0.00016359,2,"2024-06-21T08:50:39.526",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042260,1718959839538,-150.0,0.00016795,2,"2024-06-21T08:50:39.538",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042262,1718959839549,-201.65,0.00016834,2,"2024-06-21T08:50:39.549",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042264,1718959839559,-462.51,0.0001726,2,"2024-06-21T08:50:39.559",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042266,1718959839569,-150.99,0.00017534,2,"2024-06-21T08:50:39.569",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042268,1718959839579,-300.0,0.0001756,2,"2024-06-21T08:50:39.579",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042270,1718959839589,-573.74,0.00018587,2,"2024-06-21T08:50:39.589",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042272,1718959839600,-3033.674,0.00019319,2,"2024-06-21T08:50:39.600",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042274,1718959839609,-1957.4349024,0.0002,2,"2024-06-21T08:50:39.609",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042276,1718959839619,-250.0,0.00020346,2,"2024-06-21T08:50:39.619",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042278,1718959839628,-187.56,0.00020401,2,"2024-06-21T08:50:39.628",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042279,1718959839637,-16270.85,0.00020449,2,"2024-06-21T08:50:39.637",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042282,1718959839647,-162.04,0.00020486,2,"2024-06-21T08:50:39.647",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042284,1718959839656,-516.57,0.00020543,2,"2024-06-21T08:50:39.656",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042286,1718959839666,-182.83,0.0002059,2,"2024-06-21T08:50:39.666",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042288,1718959839676,-250.0,0.0002066,2,"2024-06-21T08:50:39.676",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042290,1718959839686,-1000.0,0.00020733,2,"2024-06-21T08:50:39.686",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042292,1718959839696,-268.08,0.0002075,2,"2024-06-21T08:50:39.696",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042293,1718959839706,-376.75,0.00020805,30,"2024-06-21T08:50:39.706",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042296,1718959839716,-258.77,0.00020805,2,"2024-06-21T08:50:39.716",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042298,1718959839731,-181.81,0.00020815,2,"2024-06-21T08:50:39.731",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042300,1718959839741,-845.18,0.00020823,2,"2024-06-21T08:50:39.741",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042302,1718959839750,-573.74,0.00020851,2,"2024-06-21T08:50:39.750",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042304,1718959839760,-1250.0,0.00021,2,"2024-06-21T08:50:39.760",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042306,1718959839771,-169.81,0.00021084,2,"2024-06-21T08:50:39.771",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042308,1718959839785,-167.0,0.00021287,2,"2024-06-21T08:50:39.785",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042310,1718959839798,-194.48,0.00021918,2,"2024-06-21T08:50:39.798",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042312,1718959839808,-154.55,0.00021918,2,"2024-06-21T08:50:39.808",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042314,1718959839818,-6000.0,0.00022,3,"2024-06-21T08:50:39.818",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042316,1718959839828,-369.86986197,0.00022,2,"2024-06-21T08:50:39.828",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042318,1718959839837,-162.2473133,0.00022008,2,"2024-06-21T08:50:39.837",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042320,1718959839847,-161.66000186,0.00022021,2,"2024-06-21T08:50:39.847",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042322,1718959839856,-245.79740235,0.00022071,2,"2024-06-21T08:50:39.856",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042324,1718959839866,-3923.89615025,0.00022081,2,"2024-06-21T08:50:39.866",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042326,1718959839876,-154.59692945,0.00022151,2,"2024-06-21T08:50:39.876",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042328,1718959839886,-161.66000186,0.00022165,2,"2024-06-21T08:50:39.886",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042330,1718959839895,-7462.7,0.00022235,2,"2024-06-21T08:50:39.895",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042332,1718959839905,-154.59692945,0.00022259,2,"2024-06-21T08:50:39.905",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042334,1718959839916,-5020.5515,0.0002227,2,"2024-06-21T08:50:39.916",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042336,1718959839926,-30513.2802,0.0002227,2,"2024-06-21T08:50:39.926",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042338,1718959839936,-30506.94772976,0.0002227,2,"2024-06-21T08:50:39.936",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042340,1718959839951,-344.64227953,0.0002227,2,"2024-06-21T08:50:39.951",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042342,1718959839964,-3375.09589071,0.0002227,2,"2024-06-21T08:50:39.964",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042344,1718959839974,-154.49223323,0.00022276,2,"2024-06-21T08:50:39.974",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042346,1718959839984,-180.0,0.00022322,2,"2024-06-21T08:50:39.984",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042348,1718959839995,-188.05452918,0.00022342,2,"2024-06-21T08:50:39.995",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042350,1718959840005,-135.58091199,0.00022414,2,"2024-06-21T08:50:40.005",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042352,1718959840018,-19.01601746,0.00022414,2,"2024-06-21T08:50:40.018",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042354,1718959840028,-150.74997781,0.00022417,2,"2024-06-21T08:50:40.028",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042356,1718959840044,-150.62551864,0.00022427,2,"2024-06-21T08:50:40.044",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042358,1718959840055,-97.4533581,0.00022427,2,"2024-06-21T08:50:40.055",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042490,1718959841375,-297.21546747,0.00012138,2,"2024-06-21T08:50:41.375",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042507,1718959841522,-11.12505939,0.00012138,2,"2024-06-21T08:50:41.522",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042509,1718959841537,-864.64541414,0.00012138,2,"2024-06-21T08:50:41.537",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042511,1718959841546,-720.763228,0.00019121,2,"2024-06-21T08:50:41.546",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042513,1718959841556,-720.763228,0.0001936,2,"2024-06-21T08:50:41.556",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042515,1718959841565,-720.763228,0.00019599,2,"2024-06-21T08:50:41.565",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042517,1718959841574,-720.763228,0.00019838,2,"2024-06-21T08:50:41.574",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042519,1718959841583,-720.763228,0.00020077,2,"2024-06-21T08:50:41.583",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042521,1718959841593,-64.7939552,0.00022427,2,"2024-06-21T08:50:41.593",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042523,1718959841602,-167.0,0.00022458,2,"2024-06-21T08:50:41.602",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042525,1718959841611,-151.0,0.00022466,4,"2024-06-21T08:50:41.611",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042527,1718959841620,-989.91792809,0.00022492,2,"2024-06-21T08:50:41.620",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042529,1718959841629,-155.08643874,0.00022499,2,"2024-06-21T08:50:41.629",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042531,1718959841639,-514.03340604,0.0002253,2,"2024-06-21T08:50:41.639",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042533,1718959841648,-154.59692945,0.0002257,2,"2024-06-21T08:50:41.648",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042535,1718959841658,-154.68938118,0.00022646,2,"2024-06-21T08:50:41.658",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042538,1718959841679,-500.0,0.000227,2,"2024-06-21T08:50:41.679",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042540,1718959841689,-209.88552387,0.00022706,2,"2024-06-21T08:50:41.689",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042542,1718959841698,-155.74265188,0.00022706,2,"2024-06-21T08:50:41.698",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042545,1718959841708,-167.0,0.00022707,2,"2024-06-21T08:50:41.708",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042547,1718959841718,-156.21854213,0.00022759,2,"2024-06-21T08:50:41.718",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042549,1718959841728,-1992.07746,0.0002276,2,"2024-06-21T08:50:41.728",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042551,1718959841738,-154.59692945,0.00022796,2,"2024-06-21T08:50:41.738",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042553,1718959841747,-329.78934151,0.00022805,2,"2024-06-21T08:50:41.747",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042555,1718959841758,-1000.0,0.00022806,2,"2024-06-21T08:50:41.758",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042557,1718959841767,-500.0,0.00022806,2,"2024-06-21T08:50:41.767",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042559,1718959841778,-154.49223323,0.00022809,2,"2024-06-21T08:50:41.778",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042561,1718959841795,-175.39668906,0.0002289,2,"2024-06-21T08:50:41.795",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042563,1718959841804,-4206.1197078,0.0002289,2,"2024-06-21T08:50:41.804",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042565,1718959841814,-1528.47049274,0.0002289,2,"2024-06-21T08:50:41.814",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042568,1718959841823,-150.0,0.000229,11,"2024-06-21T08:50:41.823",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042570,1718959841832,-150.74997781,0.00022914,2,"2024-06-21T08:50:41.832",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042572,1718959841842,-163.86158843,0.00022934,2,"2024-06-21T08:50:41.842",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042574,1718959841851,-307.0,0.0002296,30,"2024-06-21T08:50:41.851",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042576,1718959841861,-307.0,0.0002296,30,"2024-06-21T08:50:41.861",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042578,1718959841870,-150.5,0.0002296,30,"2024-06-21T08:50:41.870",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042580,1718959841879,-153.9,0.0002297,30,"2024-06-21T08:50:41.879",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042582,1718959841889,-307.0,0.0002297,30,"2024-06-21T08:50:41.889",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042584,1718959841899,-307.0,0.0002297,30,"2024-06-21T08:50:41.899",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042586,1718959841908,-307.0,0.0002297,30,"2024-06-21T08:50:41.908",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042588,1718959841917,-309.0,0.0002297,30,"2024-06-21T08:50:41.917",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042590,1718959841928,-150.5,0.0002297,30,"2024-06-21T08:50:41.928",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042592,1718959841938,-150.5,0.0002298,30,"2024-06-21T08:50:41.938",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042594,1718959841950,-307.0,0.0002298,30,"2024-06-21T08:50:41.950",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042596,1718959841962,-307.0,0.0002298,30,"2024-06-21T08:50:41.962",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042598,1718959841972,-307.0,0.0002298,30,"2024-06-21T08:50:41.972",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042600,1718959841982,-307.0,0.0002298,30,"2024-06-21T08:50:41.982",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042602,1718959841991,-150.5,0.0002298,30,"2024-06-21T08:50:41.991",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042604,1718959842001,-943.59569038,0.00022985,2,"2024-06-21T08:50:42.001",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042607,1718959842012,-1054.49261532,0.00022985,2,"2024-06-21T08:50:42.012",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042609,1718959842023,-2000.0,0.00022989,2,"2024-06-21T08:50:42.023",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042611,1718959842038,-2000.0,0.00022989,2,"2024-06-21T08:50:42.038",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042613,1718959842049,-2000.0,0.00022989,2,"2024-06-21T08:50:42.049",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042615,1718959842058,-519.0,0.0002299,2,"2024-06-21T08:50:42.058",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042617,1718959842068,-4603.53302351,0.0002299,2,"2024-06-21T08:50:42.068",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042619,1718959842078,-291731.27171704,0.0002299,5,"2024-06-21T08:50:42.078",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042621,1718959842091,-64052.1465704,0.0002299,5,"2024-06-21T08:50:42.091",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042626,1718959842119,-640.13,0.0002299,5,"2024-06-21T08:50:42.119",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042628,1718959842130,-6418.29260785,0.0002299,5,"2024-06-21T08:50:42.130",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042630,1718959842142,-271.81014858,0.0002299,5,"2024-06-21T08:50:42.142",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042632,1718959842153,-87605.1086311,0.0002299,5,"2024-06-21T08:50:42.153",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042779,1718959843459,-640.64,0.00016795,2,"2024-06-21T08:50:43.459",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042811,1718959843588,-1900.34789056,0.00016795,2,"2024-06-21T08:50:43.588",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042814,1718959843600,-560.79210944,0.00016795,2,"2024-06-21T08:50:43.600",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042818,1718959843610,-103.11955841,0.0002299,5,"2024-06-21T08:50:43.610",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042870,1718959843858,-6398.53682,0.0002299,5,"2024-06-21T08:50:43.858",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330042873,1718959843870,-826.25901472,0.0002299,5,"2024-06-21T08:50:43.870",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043106,1718959846598,-182.65367238,0.00027832,30,"2024-06-21T08:50:46.598",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043112,1718959846636,-1000.0,0.00027832,30,"2024-06-21T08:50:46.636",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043116,1718959846671,-347.3676486,0.00027832,60,"2024-06-21T08:50:46.671",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043118,1718959846706,-1000.0,0.00027832,60,"2024-06-21T08:50:46.706",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043120,1718959846742,-1000.0,0.00027832,60,"2024-06-21T08:50:46.742",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043122,1718959846779,-1000.0,0.00027832,60,"2024-06-21T08:50:46.779",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043123,1718959846817,-1000.0,0.00027832,60,"2024-06-21T08:50:46.817",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043124,1718959846854,-1000.0,0.00027832,30,"2024-06-21T08:50:46.854",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043125,1718959846888,-1000.0,0.00027832,30,"2024-06-21T08:50:46.888",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043126,1718959846923,-451.92602073,0.00027832,30,"2024-06-21T08:50:46.923",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043127,1718959846962,-1000.0,0.00027832,30,"2024-06-21T08:50:46.962",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043128,1718959846998,-1000.0,0.00027832,30,"2024-06-21T08:50:46.998",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043129,1718959847033,-1000.0,0.00027832,30,"2024-06-21T08:50:47.033",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043130,1718959847070,-1000.0,0.00027832,30,"2024-06-21T08:50:47.070",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043131,1718959847102,-1000.0,0.00027832,30,"2024-06-21T08:50:47.102",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043132,1718959847136,-1000.0,0.00027832,30,"2024-06-21T08:50:47.136",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043133,1718959847168,-1000.0,0.00027832,30,"2024-06-21T08:50:47.168",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043134,1718959847201,-537.9504471,0.00027832,30,"2024-06-21T08:50:47.201",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043136,1718959847241,-1000.0,0.00027832,30,"2024-06-21T08:50:47.241",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043141,1718959847281,-1000.0,0.00027832,30,"2024-06-21T08:50:47.281",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043146,1718959847327,-1000.0,0.00027832,30,"2024-06-21T08:50:47.327",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043151,1718959847367,-1000.0,0.00027832,60,"2024-06-21T08:50:47.367",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043157,1718959847405,-1000.0,0.00027832,30,"2024-06-21T08:50:47.405",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043161,1718959847442,-1000.0,0.00027832,30,"2024-06-21T08:50:47.442",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043163,1718959847477,-1000.0,0.00027832,60,"2024-06-21T08:50:47.477",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043168,1718959847515,-1000.0,0.00027832,30,"2024-06-21T08:50:47.515",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043169,1718959847552,-1000.0,0.00027832,60,"2024-06-21T08:50:47.552",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043170,1718959847585,-1000.0,0.00027832,30,"2024-06-21T08:50:47.585",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043171,1718959847618,-1000.0,0.00027832,60,"2024-06-21T08:50:47.618",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043172,1718959847653,-1000.0,0.00027832,30,"2024-06-21T08:50:47.653",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043173,1718959847687,-1000.0,0.00027832,30,"2024-06-21T08:50:47.687",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043174,1718959847720,-251.19588002,0.00027832,30,"2024-06-21T08:50:47.720",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043175,1718959847753,-482.24194483,0.00027832,30,"2024-06-21T08:50:47.753",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043176,1718959847788,-360.41577623,0.00027832,30,"2024-06-21T08:50:47.788",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043177,1718959847825,-833.02964023,0.00027832,30,"2024-06-21T08:50:47.825",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043178,1718959847860,-1570.75358486,0.00027832,30,"2024-06-21T08:50:47.860",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043179,1718959847894,-697.57288273,0.00027832,30,"2024-06-21T08:50:47.894",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043180,1718959847930,-580.27917183,0.00027832,30,"2024-06-21T08:50:47.930",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043181,1718959847971,-306.70470669,0.00027832,30,"2024-06-21T08:50:47.971",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043182,1718959848005,-211.90734557,0.00027832,120,"2024-06-21T08:50:48.005",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043183,1718959848044,-815.95348931,0.00027832,30,"2024-06-21T08:50:48.044",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043184,1718959848079,-823.75792211,0.00027832,30,"2024-06-21T08:50:48.079",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043185,1718959848112,-658.68091128,0.00027832,30,"2024-06-21T08:50:48.112",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043186,1718959848145,-197.10385541,0.00027832,30,"2024-06-21T08:50:48.145",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043187,1718959848180,-916.66423005,0.00027832,30,"2024-06-21T08:50:48.180",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043188,1718959848214,-195.57597874,0.00027832,30,"2024-06-21T08:50:48.214",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043189,1718959848247,-332.51888504,0.00027832,30,"2024-06-21T08:50:48.247",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043190,1718959848282,-218.69554292,0.00027832,120,"2024-06-21T08:50:48.282",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043191,1718959848319,-500.0,0.00027832,30,"2024-06-21T08:50:48.319",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043192,1718959848352,-283.52321951,0.00027832,120,"2024-06-21T08:50:48.352",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043193,1718959848384,-271.00842335,0.00027832,120,"2024-06-21T08:50:48.384",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043194,1718959848417,-279.83791392,0.00027832,120,"2024-06-21T08:50:48.417",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043195,1718959848449,-843.17664883,0.00027832,30,"2024-06-21T08:50:48.449",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043196,1718959848482,-192.72908103,0.00027832,30,"2024-06-21T08:50:48.482",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043197,1718959848515,-633.04532067,0.00027832,30,"2024-06-21T08:50:48.515",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043198,1718959848548,-1218.17790511,0.00027832,30,"2024-06-21T08:50:48.548",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043199,1718959848580,-252.43676491,0.00027832,30,"2024-06-21T08:50:48.580",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043200,1718959848611,-1782.31053549,0.00027832,120,"2024-06-21T08:50:48.611",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043201,1718959848647,-1091.34690661,0.00027832,30,"2024-06-21T08:50:48.647",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043202,1718959848681,-285.74701211,0.00027832,30,"2024-06-21T08:50:48.681",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043203,1718959848715,-335.64978841,0.00027832,120,"2024-06-21T08:50:48.715",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043204,1718959848748,-266.0,0.00027832,30,"2024-06-21T08:50:48.748",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043205,1718959848784,-50000.0,0.00027832,30,"2024-06-21T08:50:48.784",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043206,1718959848819,-50000.0,0.00027832,31,"2024-06-21T08:50:48.819",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043207,1718959848855,-50000.0,0.00027832,32,"2024-06-21T08:50:48.855",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043208,1718959848892,-50000.0,0.00027832,33,"2024-06-21T08:50:48.892",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043209,1718959848926,-773.52005931,0.00027832,120,"2024-06-21T08:50:48.926",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043210,1718959848969,-577.0,0.00027832,120,"2024-06-21T08:50:48.969",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043211,1718959849008,-26175.85921146,0.00027832,30,"2024-06-21T08:50:49.008",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043212,1718959849048,-5400.0,0.00027832,30,"2024-06-21T08:50:49.048",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043213,1718959849082,-197.43933562,0.00027832,30,"2024-06-21T08:50:49.082",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043214,1718959849115,-2405.0569,0.00027832,30,"2024-06-21T08:50:49.115",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043215,1718959849149,-193.42762821,0.00027832,90,"2024-06-21T08:50:49.149",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043216,1718959849183,-150.13381272,0.00027832,120,"2024-06-21T08:50:49.183",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043217,1718959849216,-244.49472763,0.00027832,120,"2024-06-21T08:50:49.216",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043218,1718959849252,-2116.00417559,0.00027832,120,"2024-06-21T08:50:49.252",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043219,1718959849285,-366.8329479,0.00027832,120,"2024-06-21T08:50:49.285",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043220,1718959849318,-724.16641649,0.00027832,120,"2024-06-21T08:50:49.318",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043221,1718959849352,-1400.92223182,0.00027832,30,"2024-06-21T08:50:49.352",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043222,1718959849383,-549.13625291,0.00027832,120,"2024-06-21T08:50:49.383",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043223,1718959849416,-583.10965614,0.00027832,30,"2024-06-21T08:50:49.416",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043224,1718959849450,-551.0,0.00027832,120,"2024-06-21T08:50:49.450",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043225,1718959849488,-427.77538661,0.00027832,30,"2024-06-21T08:50:49.488",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043226,1718959849524,-4500.0,0.00027832,120,"2024-06-21T08:50:49.524",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043227,1718959849562,-160.12483413,0.00027832,30,"2024-06-21T08:50:49.562",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043228,1718959849599,-687.79840471,0.00027832,30,"2024-06-21T08:50:49.599",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043229,1718959849637,-6267.39802542,0.00027832,120,"2024-06-21T08:50:49.637",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043230,1718959849676,-6151.38083558,0.00027832,120,"2024-06-21T08:50:49.676",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043231,1718959849712,-943.9545856,0.00027832,120,"2024-06-21T08:50:49.712",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043232,1718959849747,-257.8631284,0.00027832,30,"2024-06-21T08:50:49.747",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043233,1718959849782,-1000.0,0.00027832,30,"2024-06-21T08:50:49.782",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043234,1718959849822,-1000.0,0.00027832,30,"2024-06-21T08:50:49.822",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043235,1718959849856,-1000.0,0.00027832,30,"2024-06-21T08:50:49.856",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043236,1718959849890,-1000.0,0.00027832,30,"2024-06-21T08:50:49.890",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043237,1718959849928,-1000.0,0.00027832,30,"2024-06-21T08:50:49.928",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043238,1718959850195,-1000.0,0.00027832,30,"2024-06-21T08:50:50.195",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043239,1718959850227,-1000.0,0.00027832,30,"2024-06-21T08:50:50.227",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043240,1718959850259,-1000.0,0.00027832,30,"2024-06-21T08:50:50.259",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043241,1718959850295,-1000.0,0.00027832,30,"2024-06-21T08:50:50.295",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043242,1718959850327,-1000.0,0.00027832,30,"2024-06-21T08:50:50.327",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043243,1718959850362,-1000.0,0.00027832,30,"2024-06-21T08:50:50.362",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043244,1718959850397,-1000.0,0.00027832,30,"2024-06-21T08:50:50.397",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043245,1718959850430,-1000.0,0.00027832,30,"2024-06-21T08:50:50.430",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043246,1718959850464,-1000.0,0.00027832,30,"2024-06-21T08:50:50.464",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043247,1718959850497,-1000.0,0.00027832,30,"2024-06-21T08:50:50.497",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043248,1718959850530,-1000.0,0.00027832,30,"2024-06-21T08:50:50.530",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043249,1718959850566,-1000.0,0.00027832,30,"2024-06-21T08:50:50.566",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043250,1718959850600,-1000.0,0.00027832,30,"2024-06-21T08:50:50.600",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043251,1718959850633,-1000.0,0.00027832,30,"2024-06-21T08:50:50.633",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043252,1718959850666,-1000.0,0.00027832,30,"2024-06-21T08:50:50.666",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043253,1718959850700,-1000.0,0.00027832,30,"2024-06-21T08:50:50.700",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043254,1718959850734,-1000.0,0.00027832,30,"2024-06-21T08:50:50.734",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043255,1718959850768,-1000.0,0.00027832,30,"2024-06-21T08:50:50.768",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043256,1718959850804,-1000.0,0.00027832,30,"2024-06-21T08:50:50.804",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043257,1718959850840,-1475.466421,0.00027832,30,"2024-06-21T08:50:50.840",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043258,1718959853344,-1272.76352145,0.00012138,2,"2024-06-21T08:50:53.344",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043259,1718959853355,-11776.34577855,0.00012138,2,"2024-06-21T08:50:53.355",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043260,1718959853365,-188.05452918,0.00022338,2,"2024-06-21T08:50:53.365",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043261,1718959853374,-383.65473788,0.00022523,2,"2024-06-21T08:50:53.374",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043262,1718959853383,-269.04833844,0.00022989,2,"2024-06-21T08:50:53.383",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043263,1718959853393,-3509.50058443,0.00022989,2,"2024-06-21T08:50:53.393",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043264,1718959853402,-27343.92733152,0.0002299,5,"2024-06-21T08:50:53.402",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043265,1718959853437,-322.9200001,0.0002299,5,"2024-06-21T08:50:53.437",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043266,1718959853448,-643.569288,0.0002299,5,"2024-06-21T08:50:53.448",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043267,1718959853461,-1279.26,0.0002299,5,"2024-06-21T08:50:53.461",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043268,1718959853608,-355.86001127,0.0002299,5,"2024-06-21T08:50:53.608",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043269,1718959853619,-3202.55,0.0002299,5,"2024-06-21T08:50:53.619",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043270,1718959853631,-760.44,0.0002299,5,"2024-06-21T08:50:53.631",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043271,1718959853641,-1175.55550787,0.0002299,5,"2024-06-21T08:50:53.641",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043272,1718959853674,-1036.19740224,0.0002299,5,"2024-06-21T08:50:53.674",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043304,1718959870700,166.43,0.00027832,30,"2024-06-21T08:51:10.700",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043334,1718960205869,10000.0,0.00025,60,"2024-06-21T08:56:45.869",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043336,1718960219407,10000.0,0.00025,60,"2024-06-21T08:56:59.407",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043337,1718960230354,10000.0,0.00025,60,"2024-06-21T08:57:10.354",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043338,1718960250228,10000.0,0.00025,60,"2024-06-21T08:57:30.228",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043339,1718960258335,10000.0,0.00025,60,"2024-06-21T08:57:38.335",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043340,1718960264607,10000.0,0.00025,60,"2024-06-21T08:57:44.607",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043341,1718960271472,10000.0,0.00025,60,"2024-06-21T08:57:51.472",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043342,1718960280196,10000.0,0.00025,60,"2024-06-21T08:58:00.196",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043343,1718960290533,10000.0,0.00025,60,"2024-06-21T08:58:10.533",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043344,1718960300795,10000.0,0.00025,60,"2024-06-21T08:58:20.795",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043345,1718960327366,10000.0,0.00025,60,"2024-06-21T08:58:47.366",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043346,1718960361635,10000.0,0.00025,60,"2024-06-21T08:59:21.635",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043347,1718960368475,4108.50588967,0.00025,60,"2024-06-21T08:59:28.475",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043348,1718960387365,10000.0,0.00025,90,"2024-06-21T08:59:47.365",0.0002774,29.13,0.9645466918390388,1277638930.6025386]
[330043353,1718960803287,-5891.49411033,0.00025,60,"2024-06-21T09:06:43.287",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043354,1718960803313,-258.67008,0.00025013,120,"2024-06-21T09:06:43.313",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043355,1718960803344,-200.0,0.00025613,120,"2024-06-21T09:06:43.344",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043356,1718960803369,-1000.0,0.00025625,120,"2024-06-21T09:06:43.369",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043452,1718961034280,-155.0,0.00012979,2,"2024-06-21T09:10:34.280",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043453,1718961034289,-289.0,0.00013012,2,"2024-06-21T09:10:34.289",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043454,1718961034298,-162.36595756,0.00013146,2,"2024-06-21T09:10:34.298",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043455,1718961034311,-164.66,0.0001613,2,"2024-06-21T09:10:34.311",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043456,1718961034320,-300.0,0.00016934,2,"2024-06-21T09:10:34.320",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043457,1718961034334,-499.99,0.00017259,2,"2024-06-21T09:10:34.334",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043458,1718961034344,-150.0,0.00017259,2,"2024-06-21T09:10:34.344",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043459,1718961034354,-300.0,0.00017259,2,"2024-06-21T09:10:34.354",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043460,1718961034363,-299.99,0.00017259,4,"2024-06-21T09:10:34.363",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043461,1718961034374,-917.14,0.0001726,2,"2024-06-21T09:10:34.374",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043462,1718961034384,-821.11,0.00018496,2,"2024-06-21T09:10:34.384",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043463,1718961034394,-165.291226,0.00019121,2,"2024-06-21T09:10:34.394",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043464,1718961034403,-165.291226,0.0001944,2,"2024-06-21T09:10:34.403",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043465,1718961034415,-11551.85955288,0.00019452,2,"2024-06-21T09:10:34.415",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043466,1718961034429,-2650.74044712,0.00019452,2,"2024-06-21T09:10:34.429",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043467,1718961034438,-165.291226,0.00019758,2,"2024-06-21T09:10:34.438",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043468,1718961034447,-165.291226,0.00020077,2,"2024-06-21T09:10:34.447",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043469,1718961034456,-181.81,0.00020098,2,"2024-06-21T09:10:34.456",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043470,1718961034465,-740.76709895,0.00020099,2,"2024-06-21T09:10:34.465",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043471,1718961034477,-2689.93290105,0.00020099,2,"2024-06-21T09:10:34.477",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043472,1718961034486,-250.0,0.00020144,2,"2024-06-21T09:10:34.486",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043473,1718961034495,-2057.76,0.00020146,2,"2024-06-21T09:10:34.495",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043474,1718961034504,-250.0,0.00020162,2,"2024-06-21T09:10:34.504",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043475,1718961034513,-182.83,0.00020249,2,"2024-06-21T09:10:34.513",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043476,1718961034522,-250.0,0.00020267,2,"2024-06-21T09:10:34.522",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043477,1718961034537,-636.99644248,0.00020306,2,"2024-06-21T09:10:34.537",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043478,1718961034780,-363.00355752,0.00020306,2,"2024-06-21T09:10:34.780",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043479,1718961034790,-191.7,0.00020385,2,"2024-06-21T09:10:34.790",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043480,1718961034799,-359.09,0.00020407,30,"2024-06-21T09:10:34.799",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043481,1718961034809,-66.78373835,0.0002041,2,"2024-06-21T09:10:34.809",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043482,1718961034820,-95.25626165,0.0002041,2,"2024-06-21T09:10:34.820",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043483,1718961034829,-188.12,0.00020463,2,"2024-06-21T09:10:34.829",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043484,1718961034838,-189.3,0.00020534,2,"2024-06-21T09:10:34.838",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043485,1718961034847,-3970.84247681,0.00020535,2,"2024-06-21T09:10:34.847",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043486,1718961034860,-544.0998858,0.00020535,2,"2024-06-21T09:10:34.860",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043487,1718961034872,-19385.05763739,0.00020535,2,"2024-06-21T09:10:34.872",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043488,1718961034882,-161.09,0.0002055,2,"2024-06-21T09:10:34.882",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043489,1718961034891,-161.09,0.00020657,2,"2024-06-21T09:10:34.891",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043490,1718961034901,-4716.12,0.00020687,2,"2024-06-21T09:10:34.901",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043491,1718961034911,-821.11,0.0002076,2,"2024-06-21T09:10:34.911",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043492,1718961034921,-161.09,0.00020764,2,"2024-06-21T09:10:34.921",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043493,1718961034930,-168.62,0.00020838,2,"2024-06-21T09:10:34.930",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043494,1718961034940,-163.88,0.00020863,2,"2024-06-21T09:10:34.940",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043495,1718961034949,-161.09,0.00020871,2,"2024-06-21T09:10:34.949",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043496,1718961034958,-161.09,0.00020978,2,"2024-06-21T09:10:34.958",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043497,1718961034968,-161.09,0.00021085,2,"2024-06-21T09:10:34.968",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043498,1718961034977,-385.91,0.00021151,2,"2024-06-21T09:10:34.977",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043499,1718961034987,-385.91,0.00021157,2,"2024-06-21T09:10:34.987",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043500,1718961034996,-385.91,0.00021162,2,"2024-06-21T09:10:34.996",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043501,1718961035005,-385.91,0.00021168,2,"2024-06-21T09:10:35.005",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043502,1718961035015,-385.91,0.00021173,2,"2024-06-21T09:10:35.015",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043503,1718961035025,-385.91,0.00021179,2,"2024-06-21T09:10:35.025",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043504,1718961035038,-3335.25050694,0.00021183,2,"2024-06-21T09:10:35.038",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043505,1718961035050,-1720.26617206,0.00021183,2,"2024-06-21T09:10:35.050",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043506,1718961035061,-533.92481472,0.00021183,2,"2024-06-21T09:10:35.061",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043507,1718961035071,-385.91,0.00021184,2,"2024-06-21T09:10:35.071",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043508,1718961035081,-385.91,0.0002119,2,"2024-06-21T09:10:35.081",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043509,1718961035090,-161.09,0.00021192,2,"2024-06-21T09:10:35.090",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043510,1718961035100,-385.91,0.00021195,2,"2024-06-21T09:10:35.100",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043511,1718961035109,-385.91,0.00021201,2,"2024-06-21T09:10:35.109",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043512,1718961035119,-385.91,0.00021207,2,"2024-06-21T09:10:35.119",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043513,1718961035129,-385.91,0.00021212,2,"2024-06-21T09:10:35.129",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043514,1718961035139,-385.91,0.00021218,2,"2024-06-21T09:10:35.139",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043515,1718961035148,-385.91,0.00021223,2,"2024-06-21T09:10:35.148",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043516,1718961035158,-385.91,0.00021229,2,"2024-06-21T09:10:35.158",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043517,1718961035167,-385.91,0.00021234,2,"2024-06-21T09:10:35.167",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043518,1718961035176,-385.91,0.0002124,2,"2024-06-21T09:10:35.176",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043519,1718961035186,-385.91,0.00021246,2,"2024-06-21T09:10:35.186",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043520,1718961035195,-385.91,0.00021251,2,"2024-06-21T09:10:35.195",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043521,1718961035205,-385.91,0.00021257,2,"2024-06-21T09:10:35.205",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043522,1718961035215,-161.09,0.00021299,2,"2024-06-21T09:10:35.215",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043523,1718961035224,-161.09,0.00021407,2,"2024-06-21T09:10:35.224",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043524,1718961035233,-161.09,0.00021514,2,"2024-06-21T09:10:35.233",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043525,1718961035243,-1000.0,0.00021527,2,"2024-06-21T09:10:35.243",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043526,1718961035252,-161.09,0.00021621,2,"2024-06-21T09:10:35.252",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043527,1718961035262,-461.07,0.00021644,2,"2024-06-21T09:10:35.262",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043528,1718961035272,-615.52,0.00021644,2,"2024-06-21T09:10:35.272",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043529,1718961035284,-163.88,0.00021724,2,"2024-06-21T09:10:35.284",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043530,1718961035294,-162.06,0.00021918,2,"2024-06-21T09:10:35.294",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043531,1718961035303,-7480.44,0.00022017,2,"2024-06-21T09:10:35.303",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043532,1718961035312,-150.62551864,0.00022043,2,"2024-06-21T09:10:35.312",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043533,1718961035321,-154.68938118,0.00022123,2,"2024-06-21T09:10:35.321",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043534,1718961035332,-150.74997781,0.00022141,2,"2024-06-21T09:10:35.332",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043535,1718961035343,-166.66666667,0.00022238,2,"2024-06-21T09:10:35.343",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043536,1718961035354,-7365.09,0.00022283,2,"2024-06-21T09:10:35.354",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043537,1718961035363,-152.31491691,0.00022319,2,"2024-06-21T09:10:35.363",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043538,1718961035372,-180.0,0.00022393,2,"2024-06-21T09:10:35.372",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043539,1718961035383,-221.84708463,0.00022492,2,"2024-06-21T09:10:35.383",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043540,1718961035392,-167.0,0.00022498,2,"2024-06-21T09:10:35.392",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043541,1718961035402,-150.74997781,0.00022517,2,"2024-06-21T09:10:35.402",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043542,1718961035411,-155.0,0.00022529,2,"2024-06-21T09:10:35.411",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043543,1718961035421,-155.0,0.00022529,2,"2024-06-21T09:10:35.421",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043544,1718961035432,-513.83262497,0.0002253,2,"2024-06-21T09:10:35.432",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043545,1718961035441,-154.59692945,0.0002253,2,"2024-06-21T09:10:35.441",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043546,1718961035451,-532.48747156,0.00022569,2,"2024-06-21T09:10:35.451",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043547,1718961035461,-163.88,0.00022585,2,"2024-06-21T09:10:35.461",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043548,1718961035470,-1000.0,0.00022742,5,"2024-06-21T09:10:35.470",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043549,1718961035480,-154.27131396,0.00022749,2,"2024-06-21T09:10:35.480",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043550,1718961035489,-2160.06455,0.0002276,2,"2024-06-21T09:10:35.489",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043551,1718961035499,-5104.7324,0.0002279,2,"2024-06-21T09:10:35.499",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043552,1718961035508,-2500.0,0.0002279,2,"2024-06-21T09:10:35.508",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043553,1718961035517,-14289.2278,0.0002279,2,"2024-06-21T09:10:35.517",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043554,1718961035527,-161.57332437,0.0002279,2,"2024-06-21T09:10:35.527",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043555,1718961035536,-500.0,0.00022805,2,"2024-06-21T09:10:35.536",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043556,1718961035546,-1000.0,0.00022806,2,"2024-06-21T09:10:35.546",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043557,1718961035555,-500.0,0.00022806,2,"2024-06-21T09:10:35.555",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043558,1718961035565,-500.0,0.00022806,2,"2024-06-21T09:10:35.565",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043559,1718961035575,-3430.7,0.00022839,2,"2024-06-21T09:10:35.575",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043560,1718961035585,-161.57332435,0.0002284,2,"2024-06-21T09:10:35.585",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043561,1718961035594,-1000.0,0.00022845,2,"2024-06-21T09:10:35.594",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043562,1718961035603,-13377.8574,0.0002289,2,"2024-06-21T09:10:35.603",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043563,1718961035612,-238.9356,0.0002289,2,"2024-06-21T09:10:35.612",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043564,1718961035621,-30615.1295,0.0002289,2,"2024-06-21T09:10:35.621",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043565,1718961035631,-100000.0,0.0002289,2,"2024-06-21T09:10:35.631",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043566,1718961035641,-175.39668904,0.0002289,2,"2024-06-21T09:10:35.641",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043567,1718961035650,-161.57332435,0.0002289,2,"2024-06-21T09:10:35.650",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043568,1718961035659,-17641.0091,0.0002289,2,"2024-06-21T09:10:35.659",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043569,1718961035668,-948.2577,0.0002289,2,"2024-06-21T09:10:35.668",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043570,1718961035677,-150.0,0.000229,11,"2024-06-21T09:10:35.677",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043571,1718961035686,-162.2473133,0.00022908,2,"2024-06-21T09:10:35.686",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043572,1718961035695,-202.10180189,0.0002298,2,"2024-06-21T09:10:35.695",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043573,1718961035704,-2428.73520463,0.00022989,2,"2024-06-21T09:10:35.704",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043574,1718961035713,-670.0,0.0002299,2,"2024-06-21T09:10:35.713",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043575,1718961035722,-3682.91848947,0.0002299,2,"2024-06-21T09:10:35.722",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043576,1718961035731,-13794.69739419,0.0002299,5,"2024-06-21T09:10:35.731",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043577,1718961035745,-6681.85539,0.0002299,5,"2024-06-21T09:10:35.745",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043578,1718961035757,-667.36237526,0.0002299,5,"2024-06-21T09:10:35.757",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043579,1718961035768,-6417.03562933,0.0002299,5,"2024-06-21T09:10:35.768",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043595,1718961038269,-327.1404915,0.0002289,2,"2024-06-21T09:10:38.269",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043599,1718961038280,-37868.13138925,0.0002299,5,"2024-06-21T09:10:38.280",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043602,1718961038599,-2553.73808322,0.0002299,5,"2024-06-21T09:10:38.599",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043603,1718961038611,-9570.15,0.0002299,5,"2024-06-21T09:10:38.611",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043604,1718961038622,-368.55178233,0.0002299,5,"2024-06-21T09:10:38.622",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043605,1718961038633,-19140.0,0.0002299,5,"2024-06-21T09:10:38.633",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043606,1718961038644,-12773.69999999,0.0002299,5,"2024-06-21T09:10:38.644",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043607,1718961038657,-254723.51000002,0.0002299,5,"2024-06-21T09:10:38.657",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043609,1718961038853,-1857.98584475,0.0002299,5,"2024-06-21T09:10:38.853",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043611,1718961038864,-847.24080989,0.0002299,5,"2024-06-21T09:10:38.864",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043613,1718961038876,-37130.10907675,0.0002299,5,"2024-06-21T09:10:38.876",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043615,1718961038889,-1916.62142,0.0002299,5,"2024-06-21T09:10:38.889",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043617,1718961038900,-1103.66427857,0.0002299,5,"2024-06-21T09:10:38.900",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043664,1718961040001,-228810.47788887,0.0002299,6,"2024-06-21T09:10:40.001",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043666,1718961040014,-9414.94945962,0.0002299,6,"2024-06-21T09:10:40.014",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043668,1718961040274,-606.46721129,0.0002299,6,"2024-06-21T09:10:40.274",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043669,1718961043050,-610.0,0.0002299,2,"2024-06-21T09:10:43.050",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043671,1718961043061,-1252.86100001,0.0002299,6,"2024-06-21T09:10:43.061",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043673,1718961043073,-128477.25226292,0.0002299,6,"2024-06-21T09:10:43.073",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043675,1718961043084,-4363.80000001,0.0002299,6,"2024-06-21T09:10:43.084",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043694,1718961043355,-366006.226219,0.0002299,6,"2024-06-21T09:10:43.355",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043697,1718961043368,-307.05023256,0.0002299,6,"2024-06-21T09:10:43.368",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043699,1718961043383,-93143.51687133,0.0002299,6,"2024-06-21T09:10:43.383",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043709,1718961043699,-56442.21645485,0.0002299,6,"2024-06-21T09:10:43.699",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043711,1718961043711,-2092.05389403,0.0002299,6,"2024-06-21T09:10:43.711",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043728,1718961046066,-155.0,0.00012979,2,"2024-06-21T09:10:46.066",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043731,1718961046077,-704.8,0.0002299,6,"2024-06-21T09:10:46.077",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043735,1718961046326,-1592.975,0.0002299,6,"2024-06-21T09:10:46.326",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043736,1718961046342,-640.35606072,0.0002299,6,"2024-06-21T09:10:46.342",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043737,1718961046357,-307.78625591,0.0002299,6,"2024-06-21T09:10:46.357",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043739,1718961046368,-230848.16987619,0.0002299,6,"2024-06-21T09:10:46.368",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043740,1718961046382,-637.0,0.0002299,6,"2024-06-21T09:10:46.382",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043745,1718961197805,1000.0,0.00025893,120,"2024-06-21T09:13:17.805",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043746,1718961206926,200.0,0.00025365,120,"2024-06-21T09:13:26.926",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043747,1718961207492,200.0,0.00025965,120,"2024-06-21T09:13:27.492",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043748,1718961505727,1000.0,0.00025,120,"2024-06-21T09:18:25.727",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330043749,1718961529989,1000.0,0.00025,120,"2024-06-21T09:18:49.989",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044009,1718962234537,-153.9,0.00016907,2,"2024-06-21T09:30:34.537",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044010,1718962234547,-661.40067281,0.00016912,2,"2024-06-21T09:30:34.547",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044011,1718962234557,-1420.08142383,0.00016912,2,"2024-06-21T09:30:34.557",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044012,1718962234567,-169.71,0.00017011,2,"2024-06-21T09:30:34.567",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044014,1718962234577,-248.9749,0.0001729,2,"2024-06-21T09:30:34.577",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044016,1718962234587,-544.84546818,0.00019419,2,"2024-06-21T09:30:34.587",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044019,1718962234599,-266.53453182,0.00019419,2,"2024-06-21T09:30:34.599",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044021,1718962234609,-499.99,0.00019876,2,"2024-06-21T09:30:34.609",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044022,1718962234619,-1250.0,0.00021,2,"2024-06-21T09:30:34.619",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044023,1718962234629,-299.99,0.00021,7,"2024-06-21T09:30:34.629",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044024,1718962234639,-600.0,0.0002104,2,"2024-06-21T09:30:34.639",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044025,1718962234648,-168.62,0.00021045,2,"2024-06-21T09:30:34.648",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044026,1718962234659,-1142.89,0.00021071,2,"2024-06-21T09:30:34.659",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044027,1718962234668,-2165.36703473,0.0002109,2,"2024-06-21T09:30:34.668",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044028,1718962235094,-484.55762474,0.0002109,2,"2024-06-21T09:30:35.094",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044031,1718962235111,-4824.59079939,0.0002109,2,"2024-06-21T09:30:35.111",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044032,1718962235123,-16425.48454114,0.0002109,2,"2024-06-21T09:30:35.123",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044033,1718962235133,-250.0,0.00021098,2,"2024-06-21T09:30:35.133",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044034,1718962235142,-250.0,0.00021164,2,"2024-06-21T09:30:35.142",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044035,1718962235152,-1223.0,0.000212,4,"2024-06-21T09:30:35.152",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044036,1718962235163,-5791.0,0.000212,4,"2024-06-21T09:30:35.163",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044037,1718962235174,-159.35,0.00021235,2,"2024-06-21T09:30:35.174",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044038,1718962235184,-329.16,0.00021251,30,"2024-06-21T09:30:35.184",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044039,1718962235193,-159.35,0.0002127,2,"2024-06-21T09:30:35.193",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044040,1718962235203,-159.35,0.00021306,2,"2024-06-21T09:30:35.203",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044041,1718962235212,-159.35,0.00021341,2,"2024-06-21T09:30:35.212",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044043,1718962235221,-4694.46321686,0.00021368,2,"2024-06-21T09:30:35.221",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044045,1718962235231,-400.0,0.00021643,2,"2024-06-21T09:30:35.231",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044046,1718962235240,-153.72,0.00021644,2,"2024-06-21T09:30:35.240",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044048,1718962235250,-811.38,0.00021683,2,"2024-06-21T09:30:35.250",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044050,1718962235259,-162.06,0.00021918,2,"2024-06-21T09:30:35.259",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044052,1718962235268,-1000.0,0.00021918,2,"2024-06-21T09:30:35.268",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044054,1718962235277,-154.59692945,0.00022017,2,"2024-06-21T09:30:35.277",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044055,1718962235286,-150.62551864,0.00022287,2,"2024-06-21T09:30:35.286",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044056,1718962235295,-154.59692945,0.00022298,2,"2024-06-21T09:30:35.295",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044057,1718962235306,-753.01236577,0.00022342,2,"2024-06-21T09:30:35.306",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044058,1718962235315,-639.19945482,0.00022529,2,"2024-06-21T09:30:35.315",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044059,1718962235325,-513.83262497,0.0002253,2,"2024-06-21T09:30:35.325",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044060,1718962235335,-150.0,0.00022542,2,"2024-06-21T09:30:35.335",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044061,1718962235345,-154.59692945,0.00022542,2,"2024-06-21T09:30:35.345",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044062,1718962235354,-154.59692945,0.00022599,2,"2024-06-21T09:30:35.354",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044063,1718962235363,-154.49223323,0.00022732,2,"2024-06-21T09:30:35.363",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044064,1718962235372,-7386.79,0.00022743,2,"2024-06-21T09:30:35.372",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044065,1718962235382,-153.95990554,0.00022758,2,"2024-06-21T09:30:35.382",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044066,1718962235391,-943.46654364,0.00022789,2,"2024-06-21T09:30:35.391",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044067,1718962235401,-3489.8882,0.0002279,2,"2024-06-21T09:30:35.401",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044068,1718962235411,-1000.0,0.00022806,2,"2024-06-21T09:30:35.411",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044069,1718962235420,-150.74997782,0.00022864,2,"2024-06-21T09:30:35.420",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044070,1718962235432,-1254.7553,0.0002289,2,"2024-06-21T09:30:35.432",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044071,1718962235441,-382.4278,0.0002289,2,"2024-06-21T09:30:35.441",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044072,1718962235450,-2709.35921154,0.0002289,2,"2024-06-21T09:30:35.450",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044073,1718962235459,-399.47005777,0.0002289,2,"2024-06-21T09:30:35.459",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044074,1718962235468,-2000.0,0.000229,2,"2024-06-21T09:30:35.468",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044075,1718962235477,-489.0,0.000229,5,"2024-06-21T09:30:35.477",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044076,1718962235751,-7482.0,0.0002297,2,"2024-06-21T09:30:35.751",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044077,1718962235761,-517.84,0.0002298,3,"2024-06-21T09:30:35.761",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044078,1718962235771,-13598.50999999,0.00022985,2,"2024-06-21T09:30:35.771",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044079,1718962235781,-368.11435877,0.00022985,2,"2024-06-21T09:30:35.781",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044080,1718962235795,-979.55010331,0.00022986,2,"2024-06-21T09:30:35.795",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044081,1718962235805,-601.0,0.0002299,2,"2024-06-21T09:30:35.805",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044082,1718962235816,-2946.40844994,0.0002299,2,"2024-06-21T09:30:35.816",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044083,1718962235827,-407346.69732061,0.0002299,5,"2024-06-21T09:30:35.827",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044084,1718962236597,-8728.16981071,0.0002299,5,"2024-06-21T09:30:36.597",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044085,1718962236609,-648.91747756,0.0002299,5,"2024-06-21T09:30:36.609",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044086,1718962236621,-2648.80565684,0.0002299,5,"2024-06-21T09:30:36.621",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044090,1718962239292,-531.79482725,0.0002299,6,"2024-06-21T09:30:39.292",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044092,1718962239304,-608.78013881,0.0002299,6,"2024-06-21T09:30:39.304",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044095,1718962239315,-1818.23508318,0.0002299,6,"2024-06-21T09:30:39.315",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044096,1718962239327,-816.70025,0.0002299,6,"2024-06-21T09:30:39.327",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044097,1718962239340,-1832.28241582,0.0002299,6,"2024-06-21T09:30:39.340",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044122,1718962240114,-575.226,0.0002299,6,"2024-06-21T09:30:40.114",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044156,1718962240461,-4661.42581735,0.0002299,6,"2024-06-21T09:30:40.461",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044158,1718962240474,-286.83322719,0.0002299,6,"2024-06-21T09:30:40.474",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044160,1718962240488,-2940.96388949,0.0002299,6,"2024-06-21T09:30:40.488",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044162,1718962240500,-235934.32013757,0.0002299,6,"2024-06-21T09:30:40.500",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044171,1718962241347,-1112.54414661,0.0002299,6,"2024-06-21T09:30:41.347",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044172,1718962241359,-1005.91524944,0.0002299,6,"2024-06-21T09:30:41.359",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044173,1718962241370,-24616.35195378,0.0002299,6,"2024-06-21T09:30:41.370",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044174,1718962241382,-1057.74397844,0.0002299,6,"2024-06-21T09:30:41.382",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044175,1718962241393,-522.445,0.0002299,6,"2024-06-21T09:30:41.393",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044191,1718962244760,-760.28543964,0.0002299,6,"2024-06-21T09:30:44.760",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044193,1718962244778,-4853.45619711,0.0002299,6,"2024-06-21T09:30:44.778",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044195,1718962244793,-836.60016149,0.0002299,6,"2024-06-21T09:30:44.793",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044199,1718962244805,-1126.43968259,0.0002299,6,"2024-06-21T09:30:44.805",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044201,1718962244817,-3863.409,0.0002299,6,"2024-06-21T09:30:44.817",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044202,1718962244829,-911.56536232,0.0002299,6,"2024-06-21T09:30:44.829",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044203,1718962244842,-10397.62039256,0.0002299,6,"2024-06-21T09:30:44.842",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044204,1718962244857,-297.79256845,0.0002299,6,"2024-06-21T09:30:44.857",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044205,1718962244871,-2951.52100116,0.0002299,6,"2024-06-21T09:30:44.871",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044206,1718962244882,-498.7999998,0.0002299,6,"2024-06-21T09:30:44.882",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044207,1718962244894,-4650.0,0.0002299,6,"2024-06-21T09:30:44.894",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044208,1718962244906,-749.12526,0.0002299,6,"2024-06-21T09:30:44.906",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044209,1718962244918,-3237.59561698,0.0002299,6,"2024-06-21T09:30:44.918",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044227,1718962247784,-727.95,0.0002299,6,"2024-06-21T09:30:47.784",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044228,1718962247796,-683.49126662,0.0002299,6,"2024-06-21T09:30:47.796",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044229,1718962247807,-3431.15037639,0.0002299,6,"2024-06-21T09:30:47.807",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044230,1718962247819,-229057.68029098,0.0002299,6,"2024-06-21T09:30:47.819",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044231,1718962247831,-363.83579784,0.0002299,6,"2024-06-21T09:30:47.831",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044232,1718962247845,-515.80849288,0.0002299,6,"2024-06-21T09:30:47.845",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044233,1718962394628,1000.0,0.00025834,120,"2024-06-21T09:33:14.628",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044234,1718962402023,258.670079,0.00025685,120,"2024-06-21T09:33:22.023",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044237,1718962555289,205.0,9.8e-05,2,"2024-06-21T09:35:55.289",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044238,1718962619912,157.062118,0.00026,60,"2024-06-21T09:36:59.912",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044239,1718962621715,157.062118,0.00026,60,"2024-06-21T09:37:01.715",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044240,1718962622132,157.062118,0.00026,60,"2024-06-21T09:37:02.132",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044241,1718962622926,157.062118,0.00026,60,"2024-06-21T09:37:02.926",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044242,1718962623624,157.062118,0.00026,60,"2024-06-21T09:37:03.624",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044243,1718962624684,157.062118,0.00026,60,"2024-06-21T09:37:04.684",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044244,1718962630429,157.062118,0.00026,61,"2024-06-21T09:37:10.429",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044246,1718962631593,157.062118,0.00026,61,"2024-06-21T09:37:11.593",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044247,1718962632851,157.062118,0.00026,61,"2024-06-21T09:37:12.851",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044248,1718962633202,157.062118,0.00026,61,"2024-06-21T09:37:13.202",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044249,1718962633870,157.062118,0.00026,61,"2024-06-21T09:37:13.870",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044250,1718962634634,157.062118,0.00026,61,"2024-06-21T09:37:14.634",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044251,1718962639060,157.062118,0.00026,62,"2024-06-21T09:37:19.060",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044253,1718962639491,315.90118131,0.00025,60,"2024-06-21T09:37:19.491",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044254,1718962640112,157.062118,0.00026,62,"2024-06-21T09:37:20.112",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044255,1718962640615,157.062118,0.00026,62,"2024-06-21T09:37:20.615",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044256,1718962641310,157.062118,0.00026,62,"2024-06-21T09:37:21.310",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044257,1718962642092,157.062118,0.00026,62,"2024-06-21T09:37:22.092",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044258,1718962643360,157.062118,0.00026,62,"2024-06-21T09:37:23.360",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044259,1718962651064,157.062118,0.00026,65,"2024-06-21T09:37:31.064",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044260,1718962651876,157.062118,0.00026,65,"2024-06-21T09:37:31.876",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044261,1718962652633,157.062118,0.00026,65,"2024-06-21T09:37:32.633",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044262,1718962654033,157.062118,0.00026,65,"2024-06-21T09:37:34.033",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044263,1718962654599,157.062118,0.00026,65,"2024-06-21T09:37:34.599",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044264,1718962655286,157.062118,0.00026,65,"2024-06-21T09:37:35.286",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044265,1718962659347,157.062118,0.00026,66,"2024-06-21T09:37:39.347",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044266,1718962660187,157.062118,0.00026,66,"2024-06-21T09:37:40.187",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044267,1718962660847,157.062118,0.00026,66,"2024-06-21T09:37:40.847",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044268,1718962661605,157.062118,0.00026,66,"2024-06-21T09:37:41.605",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044269,1718962662352,157.062118,0.00026,66,"2024-06-21T09:37:42.352",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044270,1718962663196,157.062118,0.00026,66,"2024-06-21T09:37:43.196",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044271,1718962667621,157.062118,0.00026,67,"2024-06-21T09:37:47.621",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044272,1718962668420,157.062118,0.00026,67,"2024-06-21T09:37:48.420",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044273,1718962669147,157.062118,0.00026,67,"2024-06-21T09:37:49.147",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044274,1718962669867,157.062118,0.00026,67,"2024-06-21T09:37:49.867",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044275,1718962671111,157.062118,0.00026,67,"2024-06-21T09:37:51.111",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044276,1718962671402,157.062118,0.00026,67,"2024-06-21T09:37:51.402",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044277,1718962672166,157.062118,0.00026,67,"2024-06-21T09:37:52.166",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044278,1718962676786,157.062118,0.00026,68,"2024-06-21T09:37:56.786",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044279,1718962677258,157.062118,0.00026,68,"2024-06-21T09:37:57.258",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044280,1718962677933,157.062118,0.00026,68,"2024-06-21T09:37:57.933",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044281,1718962678713,157.062118,0.00026,68,"2024-06-21T09:37:58.713",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044282,1718962679463,157.062118,0.00026,68,"2024-06-21T09:37:59.463",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044283,1718962680316,157.062118,0.00026,68,"2024-06-21T09:38:00.316",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044284,1718962694544,157.062118,0.00026,72,"2024-06-21T09:38:14.544",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044285,1718962695472,157.062118,0.00026,72,"2024-06-21T09:38:15.472",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044286,1718962696312,157.062118,0.00026,72,"2024-06-21T09:38:16.312",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044287,1718962697042,157.062118,0.00026,72,"2024-06-21T09:38:17.042",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044288,1718962698302,157.062118,0.00026,72,"2024-06-21T09:38:18.302",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044289,1718962698697,157.062118,0.00026,72,"2024-06-21T09:38:18.697",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044290,1718962703867,157.062118,0.00026,73,"2024-06-21T09:38:23.867",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044291,1718962704624,157.062118,0.00026,73,"2024-06-21T09:38:24.624",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044292,1718962705482,157.062118,0.00026,73,"2024-06-21T09:38:25.482",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044293,1718962706446,157.062118,0.00026,73,"2024-06-21T09:38:26.446",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044294,1718962707136,157.062118,0.00026,73,"2024-06-21T09:38:27.136",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044295,1718962707916,157.062118,0.00026,73,"2024-06-21T09:38:27.916",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044296,1718962711987,157.062118,0.00026,74,"2024-06-21T09:38:31.987",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044297,1718962712978,157.062118,0.00026,74,"2024-06-21T09:38:32.978",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044298,1718962713623,157.062118,0.00026,74,"2024-06-21T09:38:33.623",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044299,1718962714729,157.062118,0.00026,74,"2024-06-21T09:38:34.729",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044300,1718962715256,157.062118,0.00026,74,"2024-06-21T09:38:35.256",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044301,1718962716064,157.062118,0.00026,74,"2024-06-21T09:38:36.064",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044302,1718962721516,157.062118,0.00026,75,"2024-06-21T09:38:41.516",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044303,1718962722499,157.062118,0.00026,75,"2024-06-21T09:38:42.499",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044304,1718962723247,157.062118,0.00026,75,"2024-06-21T09:38:43.247",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044305,1718962724363,157.062118,0.00026,75,"2024-06-21T09:38:44.363",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044306,1718962724932,157.062118,0.00026,75,"2024-06-21T09:38:44.932",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044307,1718962725749,157.062118,0.00026,75,"2024-06-21T09:38:45.749",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044308,1718962738519,151.062118,0.00026,60,"2024-06-21T09:38:58.519",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044309,1718962739357,151.062118,0.00026,60,"2024-06-21T09:38:59.357",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044310,1718962740084,151.062118,0.00026,60,"2024-06-21T09:39:00.084",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044311,1718962740904,151.062118,0.00026,60,"2024-06-21T09:39:00.904",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044312,1718962742404,151.062118,0.00026,60,"2024-06-21T09:39:02.404",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044313,1718962742693,151.062118,0.00026,60,"2024-06-21T09:39:02.693",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044314,1718962753452,151.062118,0.00026,61,"2024-06-21T09:39:13.452",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044315,1718962754344,151.062118,0.00026,61,"2024-06-21T09:39:14.344",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044316,1718962754990,151.062118,0.00026,61,"2024-06-21T09:39:14.990",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044317,1718962755835,151.062118,0.00026,61,"2024-06-21T09:39:15.835",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044318,1718962760071,151.062118,0.00026,62,"2024-06-21T09:39:20.071",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044319,1718962760914,151.062118,0.00026,62,"2024-06-21T09:39:20.914",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044320,1718962761664,151.062118,0.00026,62,"2024-06-21T09:39:21.664",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044321,1718962762410,151.062118,0.00026,62,"2024-06-21T09:39:22.410",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044325,1718962770522,151.062118,0.00026,65,"2024-06-21T09:39:30.522",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044326,1718962771387,151.062118,0.00026,65,"2024-06-21T09:39:31.387",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044327,1718962785935,197.062118,0.00026,66,"2024-06-21T09:39:45.935",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044329,1718963127523,500.0,0.00026,60,"2024-06-21T09:45:27.523",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044330,1718963132709,500.0,0.00026,60,"2024-06-21T09:45:32.709",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044331,1718963136999,500.0,0.00026,60,"2024-06-21T09:45:36.999",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044332,1718963141206,500.0,0.00026,60,"2024-06-21T09:45:41.206",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044333,1718963145445,500.0,0.00026,60,"2024-06-21T09:45:45.445",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044334,1718963150259,500.0,0.00026,60,"2024-06-21T09:45:50.259",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044335,1718963154387,500.0,0.00026,60,"2024-06-21T09:45:54.387",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044336,1718963158880,500.0,0.00026,60,"2024-06-21T09:45:58.880",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044337,1718963163314,500.0,0.00026,60,"2024-06-21T09:46:03.314",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044338,1718963167414,500.0,0.00026,60,"2024-06-21T09:46:07.414",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044441,1718963434217,-482.87677638,0.0001308,2,"2024-06-21T09:50:34.217",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044442,1718963434230,-638.68830435,0.0001308,2,"2024-06-21T09:50:34.230",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044443,1718963434243,-484.28691844,0.0001308,2,"2024-06-21T09:50:34.243",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044444,1718963434255,-7675.49126204,0.0001308,2,"2024-06-21T09:50:34.255",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044445,1718963434264,-300.0,0.00013998,2,"2024-06-21T09:50:34.264",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044446,1718963434273,-315.38689517,0.00013999,2,"2024-06-21T09:50:34.273",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044447,1718963434283,-4680.18489615,0.00014,2,"2024-06-21T09:50:34.283",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044448,1718963434294,-710.59577829,0.00014,2,"2024-06-21T09:50:34.294",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044449,1718963434305,-203163.88704726,0.00014,2,"2024-06-21T09:50:34.305",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044450,1718963434316,-897.76498644,0.00014,2,"2024-06-21T09:50:34.316",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044451,1718963434327,-2500.0,0.00014,2,"2024-06-21T09:50:34.327",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044452,1718963434338,-354.60077369,0.00014,2,"2024-06-21T09:50:34.338",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044456,1718963439740,-4375.72993947,0.00014,2,"2024-06-21T09:50:39.740",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044457,1718963439753,-185364.02710464,0.00014,2,"2024-06-21T09:50:39.753",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044458,1718963440237,-251.29173478,0.00014,2,"2024-06-21T09:50:40.237",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044491,1718963446138,-528.18244504,0.00013898,2,"2024-06-21T09:50:46.138",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044494,1718963446536,-82.72022155,0.00013898,2,"2024-06-21T09:50:46.536",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044498,1718963446546,-776.10918827,0.00014,2,"2024-06-21T09:50:46.546",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044502,1718963446558,-1925.30842899,0.00014,2,"2024-06-21T09:50:46.558",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044505,1718963446570,-488.66964,0.00014,2,"2024-06-21T09:50:46.570",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044507,1718963446581,-643.23488832,0.00014,2,"2024-06-21T09:50:46.581",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044509,1718963446593,-3000.46139992,0.00014,2,"2024-06-21T09:50:46.593",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044514,1718963447068,-1673.24042117,0.00014,2,"2024-06-21T09:50:47.068",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044515,1718963447080,-3883.54834729,0.00014,2,"2024-06-21T09:50:47.080",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044516,1718963447092,-2927.94435408,0.00014,2,"2024-06-21T09:50:47.092",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044517,1718963447103,-3529.18382386,0.00014,2,"2024-06-21T09:50:47.103",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044519,1718963447410,-7365.77296005,0.00014,2,"2024-06-21T09:50:47.410",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044522,1718963550147,150.5,0.00015123,30,"2024-06-21T09:52:30.147",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044523,1718963551268,175.0,0.00015123,30,"2024-06-21T09:52:31.268",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044524,1718963551323,150.5,0.00015113,30,"2024-06-21T09:52:31.323",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044525,1718963551467,175.0,0.00015113,30,"2024-06-21T09:52:31.467",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044526,1718963551504,270.61,0.00015103,30,"2024-06-21T09:52:31.504",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044527,1718963552076,175.0,0.00015103,30,"2024-06-21T09:52:32.076",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044528,1718963597324,1000.0,0.00025857,120,"2024-06-21T09:53:17.324",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044529,1718963670019,265.0,0.00015123,30,"2024-06-21T09:54:30.019",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044530,1718963670259,150.5,0.00015123,30,"2024-06-21T09:54:30.259",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044531,1718963670357,185.98,0.00015123,30,"2024-06-21T09:54:30.357",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044532,1718963670518,265.0,0.00015113,30,"2024-06-21T09:54:30.518",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044533,1718963671907,265.0,0.00015103,30,"2024-06-21T09:54:31.907",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044534,1718963671983,150.5,0.00015123,30,"2024-06-21T09:54:31.983",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044535,1718963672187,150.5,0.00015113,30,"2024-06-21T09:54:32.187",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044536,1718963672561,150.5,0.00015103,30,"2024-06-21T09:54:32.561",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044539,1718963790067,150.5,0.0001499,30,"2024-06-21T09:56:30.067",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044540,1718963793090,150.5,0.0001499,30,"2024-06-21T09:56:33.090",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044541,1718963793333,150.5,0.0001498,30,"2024-06-21T09:56:33.333",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044542,1718963793571,150.5,0.0001497,30,"2024-06-21T09:56:33.571",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044543,1718963913050,150.5,0.0001499,30,"2024-06-21T09:58:33.050",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044544,1718963913264,176.5,0.0001498,30,"2024-06-21T09:58:33.264",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044545,1718964031160,185.0,0.0001499,30,"2024-06-21T10:00:31.160",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044546,1718964033389,185.0,0.0001498,30,"2024-06-21T10:00:33.389",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044547,1718964033618,185.0,0.0001497,30,"2024-06-21T10:00:33.618",0.0002774,29.21,0.9650842842503325,1277741023.4096632]
[330044549,1718964392046,150.5,0.0001499,30,"2024-06-21T10:06:32.046",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044550,1718964392900,150.5,0.0001498,30,"2024-06-21T10:06:32.900",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044551,1718964393491,150.5,0.0001497,30,"2024-06-21T10:06:33.491",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044552,1718964427610,328.86,0.00026,60,"2024-06-21T10:07:07.610",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044580,1718964631905,-6951.42915819,0.000138,2,"2024-06-21T10:10:31.905",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044583,1718964631917,-5322.0791958,0.000138,2,"2024-06-21T10:10:31.917",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044589,1718964632354,-2861.46392479,0.000138,2,"2024-06-21T10:10:32.354",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044590,1718964632365,-883.54995,0.000138,2,"2024-06-21T10:10:32.365",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044591,1718964632376,-846.47,0.000138,2,"2024-06-21T10:10:32.376",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044592,1718964632387,-350.2299999,0.000138,2,"2024-06-21T10:10:32.387",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044593,1718964632398,-6438.99365426,0.000138,2,"2024-06-21T10:10:32.398",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044594,1718964632410,-808.43883767,0.000138,2,"2024-06-21T10:10:32.410",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044595,1718964632419,-11026.39262096,0.00014,2,"2024-06-21T10:10:32.419",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044596,1718964632430,-506.945,0.00014,2,"2024-06-21T10:10:32.430",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044597,1718964632442,-3800.77925664,0.00014,2,"2024-06-21T10:10:32.442",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044614,1718964638982,-3900.0,0.00014,2,"2024-06-21T10:10:38.982",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044617,1718964638994,-771.07115909,0.00014,2,"2024-06-21T10:10:38.994",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044619,1718964639005,-987.45743925,0.00014,2,"2024-06-21T10:10:39.005",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044621,1718964639016,-758.11221771,0.00014,2,"2024-06-21T10:10:39.016",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044623,1718964639028,-3500.5685945,0.00014,2,"2024-06-21T10:10:39.028",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044625,1718964639039,-463.69679999,0.00014,2,"2024-06-21T10:10:39.039",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044626,1718964639051,-7775.9653312,0.00014,2,"2024-06-21T10:10:39.051",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044627,1718964639064,-256.89613642,0.00014,2,"2024-06-21T10:10:39.064",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044628,1718964639073,-114.69530232,0.00014,2,"2024-06-21T10:10:39.073",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044629,1718964639085,-1814.56851,0.00014,2,"2024-06-21T10:10:39.085",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044630,1718964639097,-370.78997768,0.00014,2,"2024-06-21T10:10:39.097",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044631,1718964639107,-661.73267933,0.00014914,2,"2024-06-21T10:10:39.107",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044632,1718964639117,-154.924553,0.00014914,2,"2024-06-21T10:10:39.117",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044633,1718964639127,-190.85369923,0.00014914,2,"2024-06-21T10:10:39.127",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044634,1718964639137,-195.76537333,0.0001499,2,"2024-06-21T10:10:39.137",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044635,1718964639147,-1182.14697331,0.00014999,5,"2024-06-21T10:10:39.147",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044636,1718964639158,-29378.51294651,0.00015,2,"2024-06-21T10:10:39.158",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044735,1718964640451,-2399.05344702,0.00015,2,"2024-06-21T10:10:40.451",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044736,1718964640463,-3207.735,0.00015,2,"2024-06-21T10:10:40.463",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044737,1718964640482,-2837.74696614,0.00015,2,"2024-06-21T10:10:40.482",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044738,1718964640493,-1945.59856062,0.00015,2,"2024-06-21T10:10:40.493",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044739,1718964640865,-933.32660171,0.00015,2,"2024-06-21T10:10:40.865",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044743,1718964643007,-3219.5262,0.00015,2,"2024-06-21T10:10:43.007",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044760,1718964643439,-3262.44251899,0.00015,2,"2024-06-21T10:10:43.439",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044762,1718964643451,-293.45670071,0.00015,2,"2024-06-21T10:10:43.451",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044763,1718964643462,-1285907.3311346,0.00015,2,"2024-06-21T10:10:43.462",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044768,1718964646688,-2756.61456321,0.00015,2,"2024-06-21T10:10:46.688",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044769,1718964647846,-327.14049148,0.00014914,2,"2024-06-21T10:10:47.846",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044770,1718964647856,-2883.20950852,0.00015,2,"2024-06-21T10:10:47.856",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044771,1718964648272,-3212.13211724,0.00015,2,"2024-06-21T10:10:48.272",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044776,1718964690944,941.5246699,0.00025999,60,"2024-06-21T10:11:30.944",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044778,1718964797364,1000.0,0.00025011,120,"2024-06-21T10:13:17.364",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044788,1718965565054,1000.0,0.00025,60,"2024-06-21T10:26:05.054",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044830,1718965832769,-2150.85297,0.00011908,2,"2024-06-21T10:30:32.769",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044831,1718965832780,-3438.58852372,0.00011908,2,"2024-06-21T10:30:32.780",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044832,1718965832789,-4449.51330229,0.00011999,2,"2024-06-21T10:30:32.789",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044833,1718965832799,-12745.04310944,0.000138,2,"2024-06-21T10:30:32.799",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044834,1718965832808,-380.47255112,0.00014552,2,"2024-06-21T10:30:32.808",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044835,1718965832818,-2416.7115,0.0001485,2,"2024-06-21T10:30:32.818",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044836,1718965832828,-154.924553,0.00014914,2,"2024-06-21T10:30:32.828",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044837,1718965832837,-12469.00144837,0.0001498,2,"2024-06-21T10:30:32.837",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044838,1718965832848,-195.76537334,0.0001499,2,"2024-06-21T10:30:32.848",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044839,1718965832857,-190133.06405408,0.00015,2,"2024-06-21T10:30:32.857",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044840,1718965832868,-3545.23594935,0.00015,2,"2024-06-21T10:30:32.868",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044902,1718965839114,-1001.31929949,0.00015,2,"2024-06-21T10:30:39.114",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044903,1718965839126,-264.24,0.00015,2,"2024-06-21T10:30:39.126",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044904,1718965839138,-1994.87656404,0.00015,2,"2024-06-21T10:30:39.138",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044905,1718965839478,-260.12215209,0.00015,2,"2024-06-21T10:30:39.478",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044906,1718965839490,-27284.94492335,0.00015,2,"2024-06-21T10:30:39.490",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044923,1718965840540,-2194.7284053,0.00015,2,"2024-06-21T10:30:40.540",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044927,1718965840554,-656.34209886,0.00015,2,"2024-06-21T10:30:40.554",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044929,1718965840991,-691.24478564,0.00015,2,"2024-06-21T10:30:40.991",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044931,1718965841004,-38345.4209184,0.00015,2,"2024-06-21T10:30:41.004",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044939,1718965843756,-676.12956,0.00015,2,"2024-06-21T10:30:43.756",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044940,1718965843770,-353409.03868971,0.00015,2,"2024-06-21T10:30:43.770",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044941,1718965843780,-150.99,0.00015,2,"2024-06-21T10:30:43.780",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044942,1718965843790,-5000.0,0.00015,2,"2024-06-21T10:30:43.790",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044943,1718965843800,-327.41,0.00015014,2,"2024-06-21T10:30:43.800",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044944,1718965843811,-499.99,0.00015014,2,"2024-06-21T10:30:43.811",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044945,1718965843821,-150.0,0.00015014,2,"2024-06-21T10:30:43.821",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044946,1718965843831,-836.29,0.0001647,2,"2024-06-21T10:30:43.831",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044947,1718965843842,-2416.7115,0.0001735,2,"2024-06-21T10:30:43.842",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044948,1718965843852,-250.0,0.00018318,2,"2024-06-21T10:30:43.852",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044949,1718965843862,-250.0,0.000184,2,"2024-06-21T10:30:43.862",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044950,1718965843872,-1039.39,0.00018409,2,"2024-06-21T10:30:43.872",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044951,1718965843882,-23900.0,0.0001854,2,"2024-06-21T10:30:43.882",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044952,1718965843892,-1000.0,0.00018561,2,"2024-06-21T10:30:43.892",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044953,1718965843902,-163.88,0.00018663,2,"2024-06-21T10:30:43.902",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044954,1718965843912,-161.26,0.00018674,2,"2024-06-21T10:30:43.912",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044955,1718965843923,-836.29,0.00018734,2,"2024-06-21T10:30:43.923",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044956,1718965843933,-301.73,0.00018849,30,"2024-06-21T10:30:43.933",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044957,1718965843943,-154.92455299,0.00018902,2,"2024-06-21T10:30:43.943",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044958,1718965843956,-250.0,0.00019178,2,"2024-06-21T10:30:43.956",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044959,1718965843966,-167.0,0.00019216,2,"2024-06-21T10:30:43.966",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044960,1718965843976,-167.0,0.00019312,2,"2024-06-21T10:30:43.976",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044961,1718965843986,-211.0929027,0.00019714,2,"2024-06-21T10:30:43.986",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044962,1718965843998,-151.68,0.00019715,2,"2024-06-21T10:30:43.998",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044963,1718965844008,-152.69,0.0001972,2,"2024-06-21T10:30:44.008",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044964,1718965844018,-2416.7115,0.0001985,2,"2024-06-21T10:30:44.018",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044965,1718965844029,-1278.63374008,0.0002,2,"2024-06-21T10:30:44.029",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044966,1718965844039,-571.77,0.0002,5,"2024-06-21T10:30:44.039",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044967,1718965844049,-1272.72768202,0.0002,2,"2024-06-21T10:30:44.049",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044968,1718965844059,-180.0,0.00020444,2,"2024-06-21T10:30:44.059",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044969,1718965844069,-1000.0,0.00020881,2,"2024-06-21T10:30:44.069",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044970,1718965844079,-1162.0,0.000209,4,"2024-06-21T10:30:44.079",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044971,1718965844093,-5211.0,0.000209,4,"2024-06-21T10:30:44.093",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044972,1718965844103,-836.29,0.00020998,2,"2024-06-21T10:30:44.103",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044973,1718965844113,-1250.0,0.00021,2,"2024-06-21T10:30:44.113",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044974,1718965844124,-1039.39,0.00021149,2,"2024-06-21T10:30:44.124",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044975,1718965844134,-476.533,0.00021292,2,"2024-06-21T10:30:44.134",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044976,1718965844144,-290.0,0.00021292,2,"2024-06-21T10:30:44.144",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044977,1718965844153,-1067.0,0.00021292,2,"2024-06-21T10:30:44.153",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044978,1718965844163,-438.01,0.00021644,2,"2024-06-21T10:30:44.163",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044979,1718965844173,-584.74,0.00021644,2,"2024-06-21T10:30:44.173",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044980,1718965844184,-153.72,0.00021644,2,"2024-06-21T10:30:44.184",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044981,1718965844194,-163.88,0.00021744,2,"2024-06-21T10:30:44.194",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044982,1718965844204,-24777.48,0.00021757,2,"2024-06-21T10:30:44.204",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044983,1718965844214,-1506.21,0.00021757,2,"2024-06-21T10:30:44.214",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044984,1718965844224,-210331.19817821,0.000218,3,"2024-06-21T10:30:44.224",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044985,1718965844238,-815.56430584,0.000218,3,"2024-06-21T10:30:44.238",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044986,1718965844250,-809.05905698,0.000218,3,"2024-06-21T10:30:44.250",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044987,1718965844263,-27640.33276697,0.000218,3,"2024-06-21T10:30:44.263",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044988,1718965844273,-162.06,0.00021918,2,"2024-06-21T10:30:44.273",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044989,1718965844283,-2245.04937117,0.00022,2,"2024-06-21T10:30:44.283",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044990,1718965844293,-708.18,0.00022164,2,"2024-06-21T10:30:44.293",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044992,1718965844303,-150.74997782,0.00022287,2,"2024-06-21T10:30:44.303",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044993,1718965844313,-500.0,0.00022305,2,"2024-06-21T10:30:44.313",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044994,1718965844324,-222.25,0.00022305,2,"2024-06-21T10:30:44.324",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044995,1718965844334,-152.31491692,0.00022331,2,"2024-06-21T10:30:44.334",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044996,1718965844344,-2416.7115,0.0002235,2,"2024-06-21T10:30:44.344",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044997,1718965844355,-1213.17657887,0.00022379,2,"2024-06-21T10:30:44.355",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330044998,1718965844365,-167.0,0.00022387,2,"2024-06-21T10:30:44.365",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045000,1718965844375,-1213.17657884,0.00022425,2,"2024-06-21T10:30:44.375",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045002,1718965844385,-1213.17657884,0.00022472,2,"2024-06-21T10:30:44.385",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045004,1718965844395,-52851.15498741,0.00022479,3,"2024-06-21T10:30:44.395",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045006,1718965844408,-2043.72080312,0.00022479,3,"2024-06-21T10:30:44.408",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045008,1718965844528,376.0,0.00026,120,"2024-06-21T10:30:44.528",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045013,1718965846801,-2525.25727382,0.00014999,2,"2024-06-21T10:30:46.801",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045014,1718965846811,-11937.36167102,0.00022479,3,"2024-06-21T10:30:46.811",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045015,1718965846824,-35851.82867045,0.00022479,3,"2024-06-21T10:30:46.824",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045016,1718965846835,-2357.18568812,0.00022479,2,"2024-06-21T10:30:46.835",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045017,1718965846846,-426.9666438,0.00022488,2,"2024-06-21T10:30:46.846",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045018,1718965846858,-160.17583788,0.00022488,2,"2024-06-21T10:30:46.858",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045019,1718965846867,-104007.17339399,0.00022489,7,"2024-06-21T10:30:46.867",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045020,1718965846877,-106204.21755996,0.00022489,7,"2024-06-21T10:30:46.877",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045021,1718965846887,-167.0,0.000225,2,"2024-06-21T10:30:46.887",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045022,1718965846899,-1213.17657884,0.00022518,2,"2024-06-21T10:30:46.899",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045023,1718965846909,-153.29,0.00022524,2,"2024-06-21T10:30:46.909",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045024,1718965846919,-150.24,0.00022525,2,"2024-06-21T10:30:46.919",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045025,1718965846933,-513.28686646,0.0002253,2,"2024-06-21T10:30:46.933",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045026,1718965846944,-152.207218,0.00022562,7,"2024-06-21T10:30:46.944",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045027,1718965846961,-151.0,0.00022562,7,"2024-06-21T10:30:46.961",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045028,1718965846982,-151.0,0.00022562,7,"2024-06-21T10:30:46.982",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045029,1718965846996,-151.0,0.00022562,7,"2024-06-21T10:30:46.996",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045030,1718965847010,-169.857356,0.00022562,7,"2024-06-21T10:30:47.010",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045031,1718965847020,-151.0,0.00022562,7,"2024-06-21T10:30:47.020",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045032,1718965847029,-151.0,0.00022562,7,"2024-06-21T10:30:47.029",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045033,1718965847039,-151.0,0.00022562,7,"2024-06-21T10:30:47.039",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045034,1718965847050,-153.727095,0.00022562,7,"2024-06-21T10:30:47.050",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045035,1718965847059,-151.0,0.00022562,7,"2024-06-21T10:30:47.059",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045036,1718965847068,-151.0,0.00022562,7,"2024-06-21T10:30:47.068",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045037,1718965847077,-151.0,0.00022562,7,"2024-06-21T10:30:47.077",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045038,1718965847087,-157.993012,0.00022562,7,"2024-06-21T10:30:47.087",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045039,1718965847096,-151.0,0.00022562,7,"2024-06-21T10:30:47.096",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045040,1718965847105,-155.507756,0.00022562,7,"2024-06-21T10:30:47.105",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045041,1718965847114,-157.993012,0.00022562,7,"2024-06-21T10:30:47.114",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045042,1718965847123,-151.0,0.00022562,7,"2024-06-21T10:30:47.123",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045043,1718965847133,-151.0,0.00022562,7,"2024-06-21T10:30:47.133",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045044,1718965847143,-188.477934,0.00022562,7,"2024-06-21T10:30:47.143",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045045,1718965847152,-188.477934,0.00022562,7,"2024-06-21T10:30:47.152",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045046,1718965847162,-151.0,0.00022562,7,"2024-06-21T10:30:47.162",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045047,1718965847172,-151.0,0.00022562,7,"2024-06-21T10:30:47.172",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045048,1718965847182,-227.883735,0.00022562,7,"2024-06-21T10:30:47.182",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045049,1718965847194,-227.883735,0.00022562,7,"2024-06-21T10:30:47.194",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045050,1718965847204,-151.0,0.00022562,7,"2024-06-21T10:30:47.204",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045051,1718965847214,-151.0,0.00022562,7,"2024-06-21T10:30:47.214",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045052,1718965847223,-152.974679,0.00022562,7,"2024-06-21T10:30:47.223",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045053,1718965847232,-151.0,0.00022562,7,"2024-06-21T10:30:47.232",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045054,1718965847242,-151.0,0.00022562,7,"2024-06-21T10:30:47.242",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045055,1718965847251,-151.0,0.00022562,7,"2024-06-21T10:30:47.251",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045056,1718965847261,-197.059173,0.00022562,7,"2024-06-21T10:30:47.261",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045057,1718965847271,-153.514459,0.00022562,7,"2024-06-21T10:30:47.271",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045058,1718965847280,-288.150772,0.00022562,7,"2024-06-21T10:30:47.280",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045060,1718965847289,-288.150772,0.00022562,7,"2024-06-21T10:30:47.289",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045062,1718965847298,-151.0,0.00022562,7,"2024-06-21T10:30:47.298",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045063,1718965847307,-151.0,0.00022562,7,"2024-06-21T10:30:47.307",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045064,1718965847317,-861.495484,0.00022562,7,"2024-06-21T10:30:47.317",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045065,1718965847328,-861.495484,0.00022562,7,"2024-06-21T10:30:47.328",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045066,1718965847340,-151.0,0.00022562,7,"2024-06-21T10:30:47.340",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045067,1718965847350,-151.0,0.00022562,7,"2024-06-21T10:30:47.350",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045068,1718965847360,-151.0,0.00022562,7,"2024-06-21T10:30:47.360",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045069,1718965847370,-151.0,0.00022562,7,"2024-06-21T10:30:47.370",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045070,1718965847379,-157.369168,0.00022562,7,"2024-06-21T10:30:47.379",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045071,1718965847389,-157.369168,0.00022562,7,"2024-06-21T10:30:47.389",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045072,1718965847398,-559.201952,0.00022562,7,"2024-06-21T10:30:47.398",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045073,1718965847408,-151.0,0.00022562,7,"2024-06-21T10:30:47.408",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045074,1718965847418,-559.201952,0.00022562,7,"2024-06-21T10:30:47.418",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045075,1718965847427,-151.0,0.00022562,7,"2024-06-21T10:30:47.427",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045076,1718965847437,-200.703653,0.00022562,7,"2024-06-21T10:30:47.437",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045077,1718965847447,-200.703653,0.00022562,7,"2024-06-21T10:30:47.447",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045078,1718965847456,-151.0,0.00022562,7,"2024-06-21T10:30:47.456",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045079,1718965847466,-151.0,0.00022562,7,"2024-06-21T10:30:47.466",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045080,1718965847475,-157.031874,0.00022562,7,"2024-06-21T10:30:47.475",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045081,1718965847485,-212.86362,0.00022562,7,"2024-06-21T10:30:47.485",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045082,1718965847494,-3959.513029,0.00022562,7,"2024-06-21T10:30:47.494",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045083,1718965847504,-151.0,0.00022562,7,"2024-06-21T10:30:47.504",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045084,1718965847514,-212.86362,0.00022562,7,"2024-06-21T10:30:47.514",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045085,1718965847523,-151.0,0.00022562,7,"2024-06-21T10:30:47.523",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045086,1718965847532,-151.0,0.00022562,7,"2024-06-21T10:30:47.532",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045087,1718965847542,-151.0,0.00022562,7,"2024-06-21T10:30:47.542",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045088,1718965847551,-4371.003219,0.00022562,7,"2024-06-21T10:30:47.551",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045089,1718965847561,-4371.003219,0.00022562,7,"2024-06-21T10:30:47.561",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045090,1718965847570,-151.0,0.00022562,7,"2024-06-21T10:30:47.570",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045091,1718965847580,-476.867846,0.00022562,7,"2024-06-21T10:30:47.580",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045092,1718965847589,-151.0,0.00022562,7,"2024-06-21T10:30:47.589",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045093,1718965847598,-476.867846,0.00022562,7,"2024-06-21T10:30:47.598",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045094,1718965847608,-163.101334,0.00022562,7,"2024-06-21T10:30:47.608",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045095,1718965847618,-151.0,0.00022562,7,"2024-06-21T10:30:47.618",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045096,1718965847628,-1213.17657884,0.00022565,2,"2024-06-21T10:30:47.628",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045097,1718965847637,-522.47892309,0.00022589,2,"2024-06-21T10:30:47.637",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045098,1718965847646,-154.49223323,0.00022602,2,"2024-06-21T10:30:47.646",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045099,1718965847655,-151.0,0.00022611,7,"2024-06-21T10:30:47.655",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045100,1718965847665,-151.867942,0.00022611,7,"2024-06-21T10:30:47.665",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045101,1718965847674,-1213.17657884,0.00022611,2,"2024-06-21T10:30:47.674",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045102,1718965847684,-1213.17657884,0.00022658,2,"2024-06-21T10:30:47.684",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045103,1718965847693,-152.08926533,0.00022676,2,"2024-06-21T10:30:47.693",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045104,1718965847702,-151.0,0.00022689,7,"2024-06-21T10:30:47.702",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045105,1718965847711,-151.0,0.00022689,7,"2024-06-21T10:30:47.711",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045106,1718965847720,-299.137752,0.00022689,7,"2024-06-21T10:30:47.720",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045107,1718965847729,-151.0,0.00022689,7,"2024-06-21T10:30:47.729",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045108,1718965847739,-151.0,0.00022689,7,"2024-06-21T10:30:47.739",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045109,1718965847748,-190.418706,0.00022689,7,"2024-06-21T10:30:47.748",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045110,1718965847757,-190.418706,0.00022689,7,"2024-06-21T10:30:47.757",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045111,1718965847766,-151.0,0.00022689,7,"2024-06-21T10:30:47.766",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045112,1718965847775,-151.0,0.00022689,7,"2024-06-21T10:30:47.775",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045113,1718965847785,-151.0,0.00022689,7,"2024-06-21T10:30:47.785",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045114,1718965847795,-1213.17657884,0.00022704,2,"2024-06-21T10:30:47.795",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045115,1718965847804,-1213.17657884,0.00022751,2,"2024-06-21T10:30:47.804",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045116,1718965847812,-1213.17657884,0.00022797,2,"2024-06-21T10:30:47.812",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045117,1718965847822,-500.0,0.00022805,2,"2024-06-21T10:30:47.822",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045118,1718965847831,-1000.0,0.00022806,2,"2024-06-21T10:30:47.831",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045119,1718965847840,-500.0,0.00022806,2,"2024-06-21T10:30:47.840",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045120,1718965847849,-500.0,0.00022806,2,"2024-06-21T10:30:47.849",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045121,1718965847859,-1213.17657884,0.00022844,2,"2024-06-21T10:30:47.859",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045122,1718965847868,-153.95990554,0.00022872,2,"2024-06-21T10:30:47.868",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045123,1718965847879,-154.59692945,0.00022874,2,"2024-06-21T10:30:47.879",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045124,1718965847889,-34228.0220441,0.0002288,3,"2024-06-21T10:30:47.889",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045125,1718965847899,-162.2473133,0.00022884,2,"2024-06-21T10:30:47.899",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045126,1718965847909,-7500.0,0.0002289,2,"2024-06-21T10:30:47.909",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045127,1718965847919,-339.711219,0.0002289,7,"2024-06-21T10:30:47.919",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045128,1718965847929,-339.711219,0.0002289,7,"2024-06-21T10:30:47.929",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045129,1718965847939,-151.0,0.0002289,7,"2024-06-21T10:30:47.939",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045130,1718965847952,-151.0,0.0002289,7,"2024-06-21T10:30:47.952",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045131,1718965847964,-153.671623,0.0002289,7,"2024-06-21T10:30:47.964",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045132,1718965847973,-151.0,0.0002289,7,"2024-06-21T10:30:47.973",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045133,1718965847982,-151.0,0.0002289,7,"2024-06-21T10:30:47.982",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045134,1718965847991,-189.402578,0.0002289,7,"2024-06-21T10:30:47.991",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045135,1718965848003,-151.0,0.0002289,7,"2024-06-21T10:30:48.003",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045136,1718965848013,-151.0,0.0002289,7,"2024-06-21T10:30:48.013",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045137,1718965848023,-163.440646,0.0002289,7,"2024-06-21T10:30:48.023",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045138,1718965848036,-151.0,0.0002289,7,"2024-06-21T10:30:48.036",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045139,1718965848047,-154.92455299,0.0002289,2,"2024-06-21T10:30:48.047",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045140,1718965848056,-1213.17657884,0.0002289,2,"2024-06-21T10:30:48.056",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045141,1718965848066,-150.0,0.000229,11,"2024-06-21T10:30:48.066",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045142,1718965848075,-150.5,0.0002296,30,"2024-06-21T10:30:48.075",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045143,1718965848085,-150.5,0.0002297,30,"2024-06-21T10:30:48.085",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045144,1718965848094,-251.37,0.0002297,30,"2024-06-21T10:30:48.094",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045145,1718965848103,-20069.37707086,0.0002297,2,"2024-06-21T10:30:48.103",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045146,1718965848116,-523.98031464,0.0002297,2,"2024-06-21T10:30:48.116",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045147,1718965848128,-2572.18840021,0.0002297,2,"2024-06-21T10:30:48.128",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045148,1718965848138,-296.88529614,0.00022973,2,"2024-06-21T10:30:48.138",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045149,1718965848147,-150.0,0.00022979,10,"2024-06-21T10:30:48.147",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045150,1718965848156,-150.0,0.00022979,10,"2024-06-21T10:30:48.156",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045151,1718965848166,-150.0,0.00022979,10,"2024-06-21T10:30:48.166",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045152,1718965848176,-150.0,0.00022979,10,"2024-06-21T10:30:48.176",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045153,1718965848185,-150.0,0.00022979,10,"2024-06-21T10:30:48.185",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045154,1718965848195,-150.0,0.00022979,10,"2024-06-21T10:30:48.195",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045155,1718965848204,-3563.3413326,0.00022979,3,"2024-06-21T10:30:48.204",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045156,1718965848948,-10142.18601519,0.00022979,3,"2024-06-21T10:30:48.948",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045157,1718965848965,-259.84370717,0.00022979,3,"2024-06-21T10:30:48.965",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045158,1718965848976,-654.05,0.00022979,3,"2024-06-21T10:30:48.976",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045159,1718965848987,-404.0,0.00022979,3,"2024-06-21T10:30:48.987",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045160,1718965849001,-19204.60098914,0.00022979,3,"2024-06-21T10:30:49.001",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045161,1718965849014,-150.5,0.0002298,30,"2024-06-21T10:30:49.014",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045162,1718965849023,-150.5,0.0002298,30,"2024-06-21T10:30:49.023",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045163,1718965849032,-25932.07765473,0.0002298,3,"2024-06-21T10:30:49.032",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045164,1718965849046,-462.43344098,0.0002298,3,"2024-06-21T10:30:49.046",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045165,1718965849057,-449.39876184,0.0002298,3,"2024-06-21T10:30:49.057",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045166,1718965997430,1000.0,0.00025987,120,"2024-06-21T10:33:17.430",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045168,1718966117127,10000.0,0.00026,60,"2024-06-21T10:35:17.127",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045170,1718966150316,10000.0,0.00026,60,"2024-06-21T10:35:50.316",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045172,1718966184730,328.0,0.00026,60,"2024-06-21T10:36:24.730",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045435,1718967033263,-639.1289,0.00011808,2,"2024-06-21T10:50:33.263",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045437,1718967033272,-2656.76398223,0.0001308,2,"2024-06-21T10:50:33.272",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045439,1718967033283,-27599.84687876,0.0001308,2,"2024-06-21T10:50:33.283",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045440,1718967033294,-455.80969612,0.0001308,2,"2024-06-21T10:50:33.294",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045441,1718967033306,-286185.04626622,0.0001308,2,"2024-06-21T10:50:33.306",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045442,1718967033317,-149731.02812418,0.0001308,2,"2024-06-21T10:50:33.317",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045443,1718967033327,-6152.5097733,0.000138,2,"2024-06-21T10:50:33.327",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045444,1718967033343,-5000.0,0.00015,2,"2024-06-21T10:50:33.343",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045445,1718967033353,-710.84,0.00019104,2,"2024-06-21T10:50:33.353",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045446,1718967033362,-499.99,0.00019699,2,"2024-06-21T10:50:33.362",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045447,1718967033372,-3852.66,0.00019699,2,"2024-06-21T10:50:33.372",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045449,1718967033382,-150.0,0.00019699,2,"2024-06-21T10:50:33.382",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045451,1718967033391,-11745.0,0.000201,5,"2024-06-21T10:50:33.391",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045454,1718967033401,-3164.52,0.0002058,2,"2024-06-21T10:50:33.401",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045455,1718967033412,-276.58,0.00020902,30,"2024-06-21T10:50:33.412",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045457,1718967033421,-250.0,0.00020919,2,"2024-06-21T10:50:33.421",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045459,1718967033431,-1250.0,0.00021,2,"2024-06-21T10:50:33.431",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045460,1718967033440,-1000.0,0.00021067,2,"2024-06-21T10:50:33.440",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045461,1718967033450,-346.13,0.00021265,2,"2024-06-21T10:50:33.450",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045462,1718967033460,-710.84,0.00021368,2,"2024-06-21T10:50:33.460",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045463,1718967033469,-971.61,0.00021644,2,"2024-06-21T10:50:33.469",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045466,1718967033478,-4417.99,0.00021757,2,"2024-06-21T10:50:33.478",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045467,1718967033487,-189.42894477,0.0002179,2,"2024-06-21T10:50:33.487",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045468,1718967033500,-98895.8187744,0.000218,3,"2024-06-21T10:50:33.500",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045469,1718967033509,-7502.85,0.0002191,2,"2024-06-21T10:50:33.509",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045470,1718967033518,-162.06,0.00021918,2,"2024-06-21T10:50:33.518",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045471,1718967033528,-1000.0,0.00021918,2,"2024-06-21T10:50:33.528",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045472,1718967033537,-150.62551864,0.00022175,2,"2024-06-21T10:50:33.537",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045473,1718967033546,-543.76261897,0.00022492,2,"2024-06-21T10:50:33.546",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045474,1718967033555,-1385.51070045,0.00022513,2,"2024-06-21T10:50:33.555",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045475,1718967033565,-32965.2729248,0.00022601,3,"2024-06-21T10:50:33.565",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045476,1718967033575,-1000.0,0.00022806,2,"2024-06-21T10:50:33.575",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045477,1718967033584,-219.86,0.00022877,3,"2024-06-21T10:50:33.584",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045478,1718967033593,-25615.8082,0.0002288,2,"2024-06-21T10:50:33.593",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045479,1718967033603,-1258.785,0.0002288,2,"2024-06-21T10:50:33.603",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045480,1718967033612,-556.03926543,0.0002288,2,"2024-06-21T10:50:33.612",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045481,1718967033622,-556.03926532,0.00022881,2,"2024-06-21T10:50:33.622",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045482,1718967033631,-556.03926532,0.00022882,2,"2024-06-21T10:50:33.631",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045483,1718967033641,-150.0,0.000229,11,"2024-06-21T10:50:33.641",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045484,1718967033651,-103832.26124351,0.0002297,3,"2024-06-21T10:50:33.651",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045485,1718967034664,-2400.0,0.0002297,3,"2024-06-21T10:50:34.664",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045486,1718967034676,-572.06462924,0.0002297,3,"2024-06-21T10:50:34.676",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045496,1718967039413,-556.03926532,0.00022883,2,"2024-06-21T10:50:39.413",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045498,1718967039424,-1049.34519517,0.0002297,3,"2024-06-21T10:50:39.424",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045500,1718967039439,-917.27826181,0.0002297,3,"2024-06-21T10:50:39.439",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045666,1718967041293,-300.0,0.0002297,3,"2024-06-21T10:50:41.293",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045669,1718967041305,-1625.96453914,0.0002297,3,"2024-06-21T10:50:41.305",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045735,1718967041948,-556.03926532,0.00022884,2,"2024-06-21T10:50:41.948",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045737,1718967041957,-1044.95073468,0.0002297,3,"2024-06-21T10:50:41.957",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045739,1718967041968,-6406.74858673,0.0002297,3,"2024-06-21T10:50:41.968",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045907,1718967043900,-1750.0,0.0002297,3,"2024-06-21T10:50:43.900",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045911,1718967043912,-1889.08592415,0.0002297,3,"2024-06-21T10:50:43.912",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330045966,1718967044591,-4838.90982786,0.0002297,3,"2024-06-21T10:50:44.591",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330046197,1718967046870,-1065.55614246,0.00022513,2,"2024-06-21T10:50:46.870",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330046297,1718967047621,-181.40348794,0.00022513,2,"2024-06-21T10:50:47.621",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330046299,1718967047631,-556.03926532,0.00022885,2,"2024-06-21T10:50:47.631",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330046301,1718967047641,-1012.55724674,0.0002297,3,"2024-06-21T10:50:47.641",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330047274,1718967197756,1000.0,0.00025436,120,"2024-06-21T10:53:17.756",0.0002774,29.27,0.9650481930575304,1277107235.4532173]
[330047275,1718967961813,110152.3828592,0.00026,60,"2024-06-21T11:06:01.813",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047308,1718968161448,55593.22701605,0.00026,60,"2024-06-21T11:09:21.448",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047434,1718968232371,-322.91174239,0.00019475,2,"2024-06-21T11:10:32.371",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047435,1718968232383,-316.83825761,0.00019475,2,"2024-06-21T11:10:32.383",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047436,1718968232392,-152.68,0.00019712,2,"2024-06-21T11:10:32.392",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047437,1718968232402,-150.41,0.00019715,2,"2024-06-21T11:10:32.402",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047438,1718968232411,-150.87,0.0001972,2,"2024-06-21T11:10:32.411",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047441,1718968232421,-167.41453724,0.00019725,2,"2024-06-21T11:10:32.421",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047442,1718968232433,-132.58546276,0.00019725,2,"2024-06-21T11:10:32.433",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047443,1718968232442,-498.19,0.00019945,2,"2024-06-21T11:10:32.442",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047444,1718968232452,-152.6,0.00019945,2,"2024-06-21T11:10:32.452",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047445,1718968232461,-450.0,0.00020797,2,"2024-06-21T11:10:32.461",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047446,1718968232471,-230.08,0.00020902,2,"2024-06-21T11:10:32.471",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047447,1718968232480,-117.64214173,0.00021336,30,"2024-06-21T11:10:32.480",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047448,1718968232492,-135.88785827,0.00021336,30,"2024-06-21T11:10:32.492",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047449,1718968232502,-250.0,0.0002139,2,"2024-06-21T11:10:32.502",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047450,1718968232511,-390.72236204,0.00021601,2,"2024-06-21T11:10:32.511",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047451,1718968232522,-609.27763796,0.00021601,2,"2024-06-21T11:10:32.522",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047452,1718968232531,-153.72,0.00021644,2,"2024-06-21T11:10:32.531",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047453,1718968232540,-639.75,0.00021739,2,"2024-06-21T11:10:32.540",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047454,1718968232550,-473.0272,0.00021839,2,"2024-06-21T11:10:32.550",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047455,1718968232559,-162.06,0.00021918,2,"2024-06-21T11:10:32.559",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047456,1718968232568,-2489.63712912,0.00021963,2,"2024-06-21T11:10:32.568",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047457,1718968232988,-327.775,0.00021963,2,"2024-06-21T11:10:32.988",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047458,1718968232999,-490.54460997,0.00021963,2,"2024-06-21T11:10:32.999",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047460,1718968233011,-2005.57355483,0.00021963,2,"2024-06-21T11:10:33.011",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047462,1718968233024,-2098.20970608,0.00021963,2,"2024-06-21T11:10:33.024",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047463,1718968233034,-100.82899739,0.00022012,2,"2024-06-21T11:10:33.034",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047464,1718968233046,-49.79652125,0.00022012,2,"2024-06-21T11:10:33.046",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047465,1718968233056,-150.62551864,0.00022025,2,"2024-06-21T11:10:33.056",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047466,1718968233065,-251.50288784,0.00022027,2,"2024-06-21T11:10:33.065",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047467,1718968233076,-166.76711216,0.00022027,2,"2024-06-21T11:10:33.076",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047468,1718968233086,-154.59692945,0.00022041,2,"2024-06-21T11:10:33.086",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047469,1718968233095,-150.74997782,0.00022139,2,"2024-06-21T11:10:33.095",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047470,1718968233104,-150.62551864,0.00022141,2,"2024-06-21T11:10:33.104",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047471,1718968233113,-16.24891908,0.00022164,2,"2024-06-21T11:10:33.113",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047475,1718968239121,-511.25108092,0.00022164,2,"2024-06-21T11:10:39.121",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047477,1718968239132,-153.95990554,0.00022226,2,"2024-06-21T11:10:39.132",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047479,1718968239142,-570.69314794,0.00022492,2,"2024-06-21T11:10:39.142",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047622,1718968240586,-4429.30685206,0.00022492,2,"2024-06-21T11:10:40.586",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047624,1718968240595,-150.62551864,0.00022509,2,"2024-06-21T11:10:40.595",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047626,1718968240605,-1329.78568049,0.00022513,2,"2024-06-21T11:10:40.605",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047628,1718968240615,-805.5705,0.0002266,2,"2024-06-21T11:10:40.615",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047630,1718968240624,-500.0,0.00022788,2,"2024-06-21T11:10:40.624",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047632,1718968240633,-1000.0,0.00022789,2,"2024-06-21T11:10:40.633",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047634,1718968240643,-500.0,0.00022789,2,"2024-06-21T11:10:40.643",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047636,1718968240652,-445.46,0.00022864,2,"2024-06-21T11:10:40.652",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047638,1718968240662,-3060.6621,0.00022874,2,"2024-06-21T11:10:40.662",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047640,1718968240671,-3753.1223,0.00022874,2,"2024-06-21T11:10:40.671",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047642,1718968240681,-22689.9407,0.00022876,2,"2024-06-21T11:10:40.681",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047644,1718968240690,-884.175,0.0002288,2,"2024-06-21T11:10:40.690",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047646,1718968240699,-231.7897,0.0002288,2,"2024-06-21T11:10:40.699",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047647,1718968240709,-9616.6666,0.0002288,2,"2024-06-21T11:10:40.709",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047649,1718968240718,-174.63240022,0.0002288,2,"2024-06-21T11:10:40.718",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047652,1718968240728,-556.03926532,0.00022885,2,"2024-06-21T11:10:40.728",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047654,1718968240738,-556.03926532,0.00022886,2,"2024-06-21T11:10:40.738",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047655,1718968240748,-556.03926532,0.00022887,2,"2024-06-21T11:10:40.748",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047657,1718968240757,-556.03926532,0.00022888,2,"2024-06-21T11:10:40.757",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047659,1718968240773,-150.74997782,0.00022889,2,"2024-06-21T11:10:40.773",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047662,1718968240782,-556.03926532,0.00022889,2,"2024-06-21T11:10:40.782",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047664,1718968240792,-556.03926532,0.0002289,2,"2024-06-21T11:10:40.792",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047666,1718968240803,-174.63240022,0.0002289,2,"2024-06-21T11:10:40.803",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047668,1718968240814,-150.0,0.000229,11,"2024-06-21T11:10:40.814",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047670,1718968240823,-166.66666668,0.00022949,2,"2024-06-21T11:10:40.823",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047672,1718968240832,-27126.76239272,0.0002297,3,"2024-06-21T11:10:40.832",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047836,1718968243457,-1103.0,0.000207,4,"2024-06-21T11:10:43.457",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047838,1718968243467,-2096.6238,0.0002297,3,"2024-06-21T11:10:43.467",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047840,1718968243478,-1990.95,0.0002297,3,"2024-06-21T11:10:43.478",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047843,1718968243490,-1001.18899325,0.0002297,3,"2024-06-21T11:10:43.490",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330047845,1718968243501,-560.94767266,0.0002297,3,"2024-06-21T11:10:43.501",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048250,1718968247580,-1412.22952965,0.0002297,3,"2024-06-21T11:10:47.580",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048253,1718968247591,-3207.25,0.0002297,3,"2024-06-21T11:10:47.591",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048255,1718968247602,-1991.635596,0.0002297,3,"2024-06-21T11:10:47.602",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048257,1718968247613,-1422.5,0.0002297,3,"2024-06-21T11:10:47.613",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048259,1718968247625,-461.66655343,0.0002297,3,"2024-06-21T11:10:47.625",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048261,1718968247636,-1422.62284,0.0002297,3,"2024-06-21T11:10:47.636",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048263,1718968247648,-22951.11740381,0.0002297,3,"2024-06-21T11:10:47.648",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048290,1718968482350,-1000.0,0.00013698,5,"2024-06-21T11:14:42.350",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048294,1718969281643,157.67407384,0.00026,60,"2024-06-21T11:28:01.643",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048324,1718969435302,-324.83667012,0.00018888,2,"2024-06-21T11:30:35.302",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048326,1718969435313,-602.09,0.00018989,2,"2024-06-21T11:30:35.313",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048327,1718969435323,-165.291226,0.00019121,2,"2024-06-21T11:30:35.323",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048328,1718969435332,-150.0,0.00019725,2,"2024-06-21T11:30:35.332",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048329,1718969435342,-150.0,0.00019725,2,"2024-06-21T11:30:35.342",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048330,1718969435353,-150.99,0.00019726,2,"2024-06-21T11:30:35.353",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048331,1718969435363,-608.38,0.00019726,2,"2024-06-21T11:30:35.363",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048332,1718969435372,-165.291226,0.00020077,2,"2024-06-21T11:30:35.372",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048334,1718969435382,-499.99,0.00020077,2,"2024-06-21T11:30:35.382",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048336,1718969435391,-87.03087595,0.00020077,2,"2024-06-21T11:30:35.391",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048338,1718969435402,-9912.95912405,0.00020077,2,"2024-06-21T11:30:35.402",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048340,1718969435412,-1220.67,0.00020077,2,"2024-06-21T11:30:35.412",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048342,1718969435421,-232.4,0.00020594,30,"2024-06-21T11:30:35.421",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048344,1718969435431,-876.91,0.00020604,2,"2024-06-21T11:30:35.431",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048346,1718969435441,-250.0,0.00020616,2,"2024-06-21T11:30:35.441",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048348,1718969435451,-1000.0,0.00020692,2,"2024-06-21T11:30:35.451",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048350,1718969435461,-4690.0,0.000207,4,"2024-06-21T11:30:35.461",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048352,1718969435471,-1160.63,0.00020702,2,"2024-06-21T11:30:35.471",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048354,1718969435480,-496.1,0.00020729,2,"2024-06-21T11:30:35.480",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048356,1718969435490,-250.0,0.00020732,2,"2024-06-21T11:30:35.490",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048358,1718969435500,-150.0,0.00020733,2,"2024-06-21T11:30:35.500",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048360,1718969435510,-181.81,0.00020862,2,"2024-06-21T11:30:35.510",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048362,1718969435520,-177.56,0.00020902,2,"2024-06-21T11:30:35.520",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048364,1718969435532,-192.2,0.00020914,2,"2024-06-21T11:30:35.532",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048366,1718969435541,-23047.25,0.00020968,2,"2024-06-21T11:30:35.541",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048368,1718969435554,-4000.0,0.00020986,2,"2024-06-21T11:30:35.554",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048369,1718969435564,-1250.0,0.00021,2,"2024-06-21T11:30:35.564",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048370,1718969435573,-178.72,0.0002115,2,"2024-06-21T11:30:35.573",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048371,1718969435583,-161.06,0.00021223,2,"2024-06-21T11:30:35.583",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048373,1718969435592,-161.06,0.00021249,2,"2024-06-21T11:30:35.592",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048374,1718969435602,-602.09,0.00021253,2,"2024-06-21T11:30:35.602",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048375,1718969435612,-161.06,0.00021276,2,"2024-06-21T11:30:35.612",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048376,1718969435621,-882.955,0.00021286,2,"2024-06-21T11:30:35.621",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048377,1718969435631,-1567.869,0.00021286,2,"2024-06-21T11:30:35.631",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048378,1718969435640,-259.017,0.00021286,2,"2024-06-21T11:30:35.640",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048379,1718969435650,-1067.0,0.00021286,2,"2024-06-21T11:30:35.650",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048380,1718969435660,-161.06,0.00021302,2,"2024-06-21T11:30:35.660",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048381,1718969435670,-161.06,0.00021329,2,"2024-06-21T11:30:35.670",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048382,1718969435680,-164.55,0.00021342,2,"2024-06-21T11:30:35.680",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048383,1718969435690,-150.0,0.00021342,2,"2024-06-21T11:30:35.690",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048384,1718969435699,-600.0,0.00021566,3,"2024-06-21T11:30:35.699",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048385,1718969435709,-500.0,0.000219,7,"2024-06-21T11:30:35.709",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048386,1718969435719,-162.06,0.00021918,2,"2024-06-21T11:30:35.719",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048387,1718969435729,-1000.0,0.00022,8,"2024-06-21T11:30:35.729",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048388,1718969435739,-1500.0,0.000221,8,"2024-06-21T11:30:35.739",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048389,1718969435748,-150.0,0.00022164,2,"2024-06-21T11:30:35.748",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048390,1718969435758,-354.18,0.00022164,2,"2024-06-21T11:30:35.758",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048391,1718969435768,-150.0,0.00022164,2,"2024-06-21T11:30:35.768",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048392,1718969435780,-354.18,0.00022164,2,"2024-06-21T11:30:35.780",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048393,1718969435790,-354.18,0.00022164,2,"2024-06-21T11:30:35.790",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048394,1718969435800,-150.0,0.00022164,2,"2024-06-21T11:30:35.800",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048395,1718969435809,-353.82,0.00022164,2,"2024-06-21T11:30:35.809",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048396,1718969435819,-154.59692945,0.000222,2,"2024-06-21T11:30:35.819",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048397,1718969435829,-2000.0,0.000222,8,"2024-06-21T11:30:35.829",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048398,1718969435838,-2600.0,0.000223,8,"2024-06-21T11:30:35.838",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048399,1718969435847,-500.0,0.000224,8,"2024-06-21T11:30:35.847",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048400,1718969435856,-500.0,0.000225,8,"2024-06-21T11:30:35.856",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048401,1718969435866,-1196.80711244,0.00022513,2,"2024-06-21T11:30:35.866",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048402,1718969435876,-153.95990554,0.00022526,2,"2024-06-21T11:30:35.876",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048403,1718969435888,-500.0,0.000226,8,"2024-06-21T11:30:35.888",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048404,1718969435897,-152.26060601,0.00022621,2,"2024-06-21T11:30:35.897",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048405,1718969435907,-500.0,0.000227,8,"2024-06-21T11:30:35.907",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048406,1718969435916,-1148.44241,0.0002272,2,"2024-06-21T11:30:35.916",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048407,1718969435925,-527.5,0.00022727,2,"2024-06-21T11:30:35.925",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048408,1718969435935,-303.8,0.00022727,2,"2024-06-21T11:30:35.935",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048409,1718969435944,-150.0,0.00022727,2,"2024-06-21T11:30:35.944",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048410,1718969435954,-163.63,0.00022727,2,"2024-06-21T11:30:35.954",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048411,1718969435963,-150.0,0.00022727,2,"2024-06-21T11:30:35.963",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048412,1718969435974,-155.67,0.00022727,2,"2024-06-21T11:30:35.974",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048413,1718969435984,-423.54,0.00022727,2,"2024-06-21T11:30:35.984",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048414,1718969435993,-150.0,0.00022727,2,"2024-06-21T11:30:35.993",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048415,1718969436003,-354.18,0.00022727,2,"2024-06-21T11:30:36.003",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048416,1718969436013,-383.59,0.00022727,2,"2024-06-21T11:30:36.013",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048417,1718969436023,-150.0,0.00022727,2,"2024-06-21T11:30:36.023",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048418,1718969436032,-150.0,0.00022727,2,"2024-06-21T11:30:36.032",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048419,1718969436042,-150.0,0.00022727,2,"2024-06-21T11:30:36.042",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048420,1718969436052,-423.54,0.00022727,2,"2024-06-21T11:30:36.052",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048421,1718969436061,-527.5,0.00022727,2,"2024-06-21T11:30:36.061",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048422,1718969436071,-150.0,0.00022727,2,"2024-06-21T11:30:36.071",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048423,1718969436080,-423.54,0.00022727,2,"2024-06-21T11:30:36.080",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048424,1718969436090,-164.55,0.00022727,2,"2024-06-21T11:30:36.090",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048425,1718969436099,-527.5,0.00022727,2,"2024-06-21T11:30:36.099",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048426,1718969436109,-150.0,0.00022727,2,"2024-06-21T11:30:36.109",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048427,1718969436119,-354.18,0.00022727,2,"2024-06-21T11:30:36.119",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048428,1718969436128,-354.18,0.00022727,2,"2024-06-21T11:30:36.128",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048429,1718969436138,-150.0,0.00022727,2,"2024-06-21T11:30:36.138",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048430,1718969436147,-150.0,0.00022727,2,"2024-06-21T11:30:36.147",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048431,1718969436157,-164.55,0.00022727,2,"2024-06-21T11:30:36.157",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048432,1718969436167,-423.54,0.00022727,2,"2024-06-21T11:30:36.167",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048433,1718969436183,-527.5,0.00022727,2,"2024-06-21T11:30:36.183",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048434,1718969436193,-354.18,0.00022727,2,"2024-06-21T11:30:36.193",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048435,1718969436203,-527.5,0.00022727,2,"2024-06-21T11:30:36.203",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048436,1718969436215,-150.0,0.00022727,2,"2024-06-21T11:30:36.215",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048437,1718969436224,-164.35,0.00022727,2,"2024-06-21T11:30:36.224",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048438,1718969436235,-423.54,0.00022727,2,"2024-06-21T11:30:36.235",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048439,1718969436245,-150.0,0.00022727,2,"2024-06-21T11:30:36.245",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048440,1718969436256,-354.18,0.00022727,2,"2024-06-21T11:30:36.256",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048441,1718969436266,-175.9546153,0.0002278,2,"2024-06-21T11:30:36.266",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048442,1718969436276,-174.6324002,0.0002278,2,"2024-06-21T11:30:36.276",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048443,1718969436285,-500.0,0.00022789,2,"2024-06-21T11:30:36.285",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048444,1718969436295,-800.0,0.000228,8,"2024-06-21T11:30:36.295",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048445,1718969436305,-35961.40712303,0.00022866,2,"2024-06-21T11:30:36.305",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048446,1718969436314,-486.3734,0.00022868,2,"2024-06-21T11:30:36.314",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048447,1718969436324,-11709.6662,0.00022868,2,"2024-06-21T11:30:36.324",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048448,1718969436333,-451.55624527,0.00022869,2,"2024-06-21T11:30:36.333",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048449,1718969436343,-155.0,0.0002287,2,"2024-06-21T11:30:36.343",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048450,1718969436354,-731.8252,0.0002287,2,"2024-06-21T11:30:36.354",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048451,1718969436364,-8435.4094,0.0002287,2,"2024-06-21T11:30:36.364",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048452,1718969436373,-192189.183608,0.0002287,3,"2024-06-21T11:30:36.373",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048453,1718969436383,-291.7863,0.0002287,2,"2024-06-21T11:30:36.383",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048454,1718969436392,-281.0485,0.00022874,2,"2024-06-21T11:30:36.392",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048455,1718969436402,-520667.65607285,0.0002288,2,"2024-06-21T11:30:36.402",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048456,1718969436411,-11793.45811734,0.0002289,2,"2024-06-21T11:30:36.411",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048457,1718969436420,-175.95461529,0.0002289,2,"2024-06-21T11:30:36.420",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048458,1718969436430,-174.6324002,0.0002289,2,"2024-06-21T11:30:36.430",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048459,1718969436440,-32031.5306013,0.00022949,3,"2024-06-21T11:30:36.440",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048460,1718969436449,-19317.13889247,0.0002295,3,"2024-06-21T11:30:36.449",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048461,1718969436459,-151.0,0.00022959,7,"2024-06-21T11:30:36.459",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048462,1718969436468,-313.290097,0.00022959,7,"2024-06-21T11:30:36.468",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048463,1718969436478,-313.290097,0.00022959,7,"2024-06-21T11:30:36.478",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048464,1718969436487,-188.183288,0.00022959,7,"2024-06-21T11:30:36.487",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048465,1718969436497,-188.183288,0.00022959,7,"2024-06-21T11:30:36.497",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048466,1718969436507,-151.0,0.00022959,7,"2024-06-21T11:30:36.507",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048467,1718969436516,-151.0,0.00022959,7,"2024-06-21T11:30:36.516",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048468,1718969436528,-151.0,0.00022959,7,"2024-06-21T11:30:36.528",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048469,1718969436538,-152.88051,0.00022959,7,"2024-06-21T11:30:36.538",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048470,1718969436548,-775.345936,0.00022959,7,"2024-06-21T11:30:36.548",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048471,1718969436559,-151.0,0.00022959,7,"2024-06-21T11:30:36.559",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048472,1718969436568,-775.345936,0.00022959,7,"2024-06-21T11:30:36.568",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048473,1718969436578,-151.0,0.00022959,7,"2024-06-21T11:30:36.578",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048474,1718969436587,-3933.902897,0.00022959,7,"2024-06-21T11:30:36.587",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048475,1718969436597,-3933.902897,0.00022959,7,"2024-06-21T11:30:36.597",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048476,1718969436607,-151.0,0.00022959,7,"2024-06-21T11:30:36.607",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048477,1718969436898,-266.885695,0.00022959,7,"2024-06-21T11:30:36.898",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048478,1718969436912,-151.0,0.00022959,7,"2024-06-21T11:30:36.912",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048479,1718969436922,-199.127258,0.00022959,7,"2024-06-21T11:30:36.922",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048480,1718969436931,-155.27616,0.00022959,7,"2024-06-21T11:30:36.931",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048481,1718969436941,-266.885695,0.00022959,7,"2024-06-21T11:30:36.941",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048482,1718969436950,-199.127258,0.00022959,7,"2024-06-21T11:30:36.950",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048483,1718969436960,-151.0,0.00022959,7,"2024-06-21T11:30:36.960",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048484,1718969436970,-151.0,0.00022959,7,"2024-06-21T11:30:36.970",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048485,1718969436979,-151.0,0.00022959,7,"2024-06-21T11:30:36.979",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048486,1718969436989,-32031.5306013,0.0002296,3,"2024-06-21T11:30:36.989",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048487,1718969437000,-150.0,0.00022962,10,"2024-06-21T11:30:37.000",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048488,1718969437009,-32031.5306013,0.00022963,3,"2024-06-21T11:30:37.009",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048489,1718969437018,-150.0,0.00022963,10,"2024-06-21T11:30:37.018",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048490,1718969437029,-151.0,0.00022963,7,"2024-06-21T11:30:37.029",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048491,1718969437038,-151.0,0.00022963,7,"2024-06-21T11:30:37.038",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048492,1718969437047,-153.757603,0.00022963,7,"2024-06-21T11:30:37.047",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048493,1718969437057,-178.926835,0.00022963,7,"2024-06-21T11:30:37.057",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048494,1718969437067,-178.926835,0.00022963,7,"2024-06-21T11:30:37.067",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048495,1718969437076,-151.0,0.00022963,7,"2024-06-21T11:30:37.076",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048496,1718969437086,-151.0,0.00022963,7,"2024-06-21T11:30:37.086",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048497,1718969437095,-291.223029,0.00022963,7,"2024-06-21T11:30:37.095",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048498,1718969437105,-169.63014,0.00022963,7,"2024-06-21T11:30:37.105",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048499,1718969437115,-1885.79569421,0.00022964,2,"2024-06-21T11:30:37.115",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048500,1718969437124,-31646.6142995,0.00022964,3,"2024-06-21T11:30:37.124",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048501,1718969437138,-551.56780998,0.00022964,3,"2024-06-21T11:30:37.138",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048502,1718969437149,-27826.70657209,0.00022964,3,"2024-06-21T11:30:37.149",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048510,1718969439236,-150.0,0.00022959,10,"2024-06-21T11:30:39.236",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048511,1718969439248,-150.0,0.00022959,10,"2024-06-21T11:30:39.248",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048512,1718969439260,-150.0,0.00022962,10,"2024-06-21T11:30:39.260",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048513,1718969439271,-150.0,0.00022963,10,"2024-06-21T11:30:39.271",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048514,1718969439286,-151.0,0.00022963,7,"2024-06-21T11:30:39.286",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048515,1718969439297,-169.63014,0.00022963,7,"2024-06-21T11:30:39.297",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048516,1718969439308,-150.0,0.00022963,10,"2024-06-21T11:30:39.308",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048517,1718969439318,-36069.70312223,0.00022964,3,"2024-06-21T11:30:39.318",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048519,1718969439329,-151.0,0.00022964,7,"2024-06-21T11:30:39.329",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048520,1718969439340,-313.290097,0.00022964,7,"2024-06-21T11:30:39.340",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048521,1718969439351,-313.290097,0.00022964,7,"2024-06-21T11:30:39.351",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048522,1718969439362,-151.0,0.00022964,7,"2024-06-21T11:30:39.362",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048523,1718969439373,-151.0,0.00022964,7,"2024-06-21T11:30:39.373",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048524,1718969439383,-151.0,0.00022964,7,"2024-06-21T11:30:39.383",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048525,1718969439394,-151.0,0.00022964,7,"2024-06-21T11:30:39.394",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048526,1718969439404,-151.0,0.00022964,7,"2024-06-21T11:30:39.404",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048527,1718969439414,-151.0,0.00022964,7,"2024-06-21T11:30:39.414",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048528,1718969439425,-151.0,0.00022964,7,"2024-06-21T11:30:39.425",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048529,1718969439435,-151.0,0.00022964,7,"2024-06-21T11:30:39.435",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048530,1718969439446,-151.0,0.00022964,7,"2024-06-21T11:30:39.446",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048531,1718969439456,-151.0,0.00022964,7,"2024-06-21T11:30:39.456",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048532,1718969439467,-2860.12579956,0.00022964,7,"2024-06-21T11:30:39.467",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048533,1718969439479,-951.84904244,0.00022964,7,"2024-06-21T11:30:39.479",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048534,1718969439490,-445.540008,0.00022964,7,"2024-06-21T11:30:39.490",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048535,1718969439500,-602.61094956,0.00022964,7,"2024-06-21T11:30:39.500",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048537,1718969440230,-518.381757,0.00022963,7,"2024-06-21T11:30:40.230",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048539,1718969440241,-150.786243,0.00022964,7,"2024-06-21T11:30:40.241",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048657,1718969444799,-518.381757,0.00022963,7,"2024-06-21T11:30:44.799",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048658,1718969444809,-151.0,0.00022963,7,"2024-06-21T11:30:44.809",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048660,1718969444818,-3058.57764944,0.00022964,7,"2024-06-21T11:30:44.818",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048661,1718969444828,-445.540008,0.00022964,7,"2024-06-21T11:30:44.828",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048664,1718969444838,-151.0,0.00022964,7,"2024-06-21T11:30:44.838",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048666,1718969444848,-285.730601,0.00022964,7,"2024-06-21T11:30:44.848",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048668,1718969444858,-151.0,0.00022964,7,"2024-06-21T11:30:44.858",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048670,1718969444869,-151.0,0.00022964,7,"2024-06-21T11:30:44.869",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048672,1718969444880,-188.183288,0.00022964,7,"2024-06-21T11:30:44.880",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048674,1718969444889,-188.183288,0.00022964,7,"2024-06-21T11:30:44.889",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048676,1718969444899,-151.0,0.00022964,7,"2024-06-21T11:30:44.899",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048678,1718969444909,-151.0,0.00022964,7,"2024-06-21T11:30:44.909",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048680,1718969444919,-3969.9328,0.00022964,7,"2024-06-21T11:30:44.919",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048682,1718969444929,-151.0,0.00022964,7,"2024-06-21T11:30:44.929",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048683,1718969444940,-3969.9328,0.00022964,7,"2024-06-21T11:30:44.940",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048684,1718969444949,-775.345936,0.00022964,7,"2024-06-21T11:30:44.949",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048685,1718969444958,-775.345936,0.00022964,7,"2024-06-21T11:30:44.958",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048686,1718969444966,-151.0,0.00022964,7,"2024-06-21T11:30:44.966",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048687,1718969444975,-180.443002,0.00022964,7,"2024-06-21T11:30:44.975",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048688,1718969444985,-3933.902897,0.00022964,7,"2024-06-21T11:30:44.985",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048689,1718969444995,-3933.902897,0.00022964,7,"2024-06-21T11:30:44.995",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048690,1718969445005,-151.0,0.00022964,7,"2024-06-21T11:30:45.005",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048691,1718969445014,-266.885695,0.00022964,7,"2024-06-21T11:30:45.014",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048692,1718969445025,-199.127258,0.00022964,7,"2024-06-21T11:30:45.025",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048693,1718969445035,-266.885695,0.00022964,7,"2024-06-21T11:30:45.035",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048694,1718969445048,-199.127258,0.00022964,7,"2024-06-21T11:30:45.048",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048695,1718969445057,-151.0,0.00022964,7,"2024-06-21T11:30:45.057",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048696,1718969445067,-151.0,0.00022964,7,"2024-06-21T11:30:45.067",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048697,1718969445078,-151.0,0.00022964,7,"2024-06-21T11:30:45.078",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048698,1718969445088,-151.0,0.00022964,7,"2024-06-21T11:30:45.088",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048699,1718969445098,-178.926835,0.00022964,7,"2024-06-21T11:30:45.098",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048700,1718969445108,-178.926835,0.00022964,7,"2024-06-21T11:30:45.108",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048701,1718969445117,-151.0,0.00022964,7,"2024-06-21T11:30:45.117",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048702,1718969445127,-154.322925,0.00022964,7,"2024-06-21T11:30:45.127",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048703,1718969445136,-169.63014,0.00022964,7,"2024-06-21T11:30:45.136",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048704,1718969445146,-163.000983,0.00022964,7,"2024-06-21T11:30:45.146",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048705,1718969445156,-169.63014,0.00022964,7,"2024-06-21T11:30:45.156",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048706,1718969445165,-518.381757,0.00022964,7,"2024-06-21T11:30:45.165",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048707,1718969445176,-518.381757,0.00022964,7,"2024-06-21T11:30:45.176",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048708,1718969445191,-151.0,0.00022964,7,"2024-06-21T11:30:45.191",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048709,1718969445200,-6517.8654562,0.00022968,2,"2024-06-21T11:30:45.200",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048710,1718969445210,-4033.6226968,0.00022968,2,"2024-06-21T11:30:45.210",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048711,1718969445220,-39451.9544406,0.00022968,2,"2024-06-21T11:30:45.220",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048712,1718969445231,-1163.1913986,0.00022969,2,"2024-06-21T11:30:45.231",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048713,1718969445242,-4677.9120622,0.00022969,2,"2024-06-21T11:30:45.242",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048714,1718969445252,-342.50415468,0.00022969,2,"2024-06-21T11:30:45.252",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048715,1718969445263,-150.0,0.00022969,10,"2024-06-21T11:30:45.263",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048716,1718969445272,-200.0,0.0002297,5,"2024-06-21T11:30:45.272",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048717,1718969445283,-151.0,0.0002297,7,"2024-06-21T11:30:45.283",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048718,1718969445293,-313.290097,0.0002297,7,"2024-06-21T11:30:45.293",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048719,1718969445304,-313.290097,0.0002297,7,"2024-06-21T11:30:45.304",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048720,1718969445313,-4520.0234836,0.0002297,2,"2024-06-21T11:30:45.313",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048721,1718969445323,-151.0,0.0002297,7,"2024-06-21T11:30:45.323",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048722,1718969445333,-151.0,0.0002297,7,"2024-06-21T11:30:45.333",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048723,1718969445342,-151.0,0.0002297,7,"2024-06-21T11:30:45.342",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048724,1718969445353,-151.0,0.0002297,7,"2024-06-21T11:30:45.353",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048725,1718969445364,-151.0,0.0002297,7,"2024-06-21T11:30:45.364",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048726,1718969445374,-151.0,0.0002297,7,"2024-06-21T11:30:45.374",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048727,1718969445384,-151.0,0.0002297,7,"2024-06-21T11:30:45.384",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048728,1718969445395,-151.0,0.0002297,7,"2024-06-21T11:30:45.395",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048729,1718969445405,-151.0,0.0002297,7,"2024-06-21T11:30:45.405",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048730,1718969445415,-151.0,0.0002297,7,"2024-06-21T11:30:45.415",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048731,1718969445425,-3058.90854626,0.0002297,7,"2024-06-21T11:30:45.425",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048732,1718969445438,-753.06629574,0.0002297,7,"2024-06-21T11:30:45.438",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048733,1718969445448,-445.540008,0.0002297,7,"2024-06-21T11:30:45.448",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048734,1718969445458,-3811.974842,0.0002297,7,"2024-06-21T11:30:45.458",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048735,1718969445467,-151.40085426,0.0002297,7,"2024-06-21T11:30:45.467",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048736,1718969445480,-294.13915374,0.0002297,7,"2024-06-21T11:30:45.480",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048737,1718969445490,-151.0,0.0002297,7,"2024-06-21T11:30:45.490",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048738,1718969445500,-151.0,0.0002297,7,"2024-06-21T11:30:45.500",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048739,1718969445510,-160.295654,0.0002297,7,"2024-06-21T11:30:45.510",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048740,1718969445520,-188.183288,0.0002297,7,"2024-06-21T11:30:45.520",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048741,1718969445533,-188.183288,0.0002297,7,"2024-06-21T11:30:45.533",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048742,1718969445543,-151.0,0.0002297,7,"2024-06-21T11:30:45.543",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048743,1718969445553,-151.0,0.0002297,7,"2024-06-21T11:30:45.553",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048744,1718969445564,-3969.9328,0.0002297,7,"2024-06-21T11:30:45.564",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048745,1718969445575,-294.295649,0.0002297,7,"2024-06-21T11:30:45.575",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048746,1718969445585,-3969.9328,0.0002297,7,"2024-06-21T11:30:45.585",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048747,1718969445595,-32031.5306013,0.0002297,3,"2024-06-21T11:30:45.595",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048748,1718969445605,-775.345936,0.0002297,7,"2024-06-21T11:30:45.605",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048749,1718969445615,-775.345936,0.0002297,7,"2024-06-21T11:30:45.615",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048750,1718969445624,-151.0,0.0002297,7,"2024-06-21T11:30:45.624",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048751,1718969445634,-3933.902897,0.0002297,7,"2024-06-21T11:30:45.634",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048752,1718969445644,-3933.902897,0.0002297,7,"2024-06-21T11:30:45.644",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048753,1718969445654,-249.985319,0.0002297,7,"2024-06-21T11:30:45.654",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048754,1718969445664,-266.885695,0.0002297,7,"2024-06-21T11:30:45.664",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048756,1718969445674,-199.127258,0.0002297,7,"2024-06-21T11:30:45.674",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048757,1718969445683,-266.885695,0.0002297,7,"2024-06-21T11:30:45.683",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048758,1718969445693,-199.127258,0.0002297,7,"2024-06-21T11:30:45.693",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048759,1718969445702,-299.271919,0.0002297,7,"2024-06-21T11:30:45.702",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048760,1718969445712,-219.801448,0.0002297,7,"2024-06-21T11:30:45.712",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048761,1718969445721,-151.0,0.0002297,7,"2024-06-21T11:30:45.721",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048762,1718969445731,-151.0,0.0002297,7,"2024-06-21T11:30:45.731",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048763,1718969445740,-178.926835,0.0002297,7,"2024-06-21T11:30:45.740",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048764,1718969445749,-178.926835,0.0002297,7,"2024-06-21T11:30:45.749",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048765,1718969445759,-151.0,0.0002297,7,"2024-06-21T11:30:45.759",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048766,1718969445768,-169.63014,0.0002297,7,"2024-06-21T11:30:45.768",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048767,1718969445779,-169.63014,0.0002297,7,"2024-06-21T11:30:45.779",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048768,1718969445789,-518.381757,0.0002297,7,"2024-06-21T11:30:45.789",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048769,1718969445798,-518.381757,0.0002297,7,"2024-06-21T11:30:45.798",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048770,1718969445808,-151.0,0.0002297,7,"2024-06-21T11:30:45.808",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048771,1718969445818,-209.23301289,0.00022972,2,"2024-06-21T11:30:45.818",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048772,1718969445827,-5903.55757461,0.00022972,2,"2024-06-21T11:30:45.827",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048773,1718969445837,-150.0,0.00022973,10,"2024-06-21T11:30:45.837",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048774,1718969445846,-150.0,0.00022973,10,"2024-06-21T11:30:45.846",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048775,1718969445855,-151.0,0.00022974,7,"2024-06-21T11:30:45.855",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048776,1718969445864,-151.0,0.00022974,7,"2024-06-21T11:30:45.864",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048777,1718969445874,-151.0,0.00022974,7,"2024-06-21T11:30:45.874",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048778,1718969445883,-151.0,0.00022974,7,"2024-06-21T11:30:45.883",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048779,1718969445892,-151.0,0.00022974,7,"2024-06-21T11:30:45.892",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048780,1718969445902,-151.0,0.00022974,7,"2024-06-21T11:30:45.902",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048781,1718969446190,-151.0,0.00022974,7,"2024-06-21T11:30:46.190",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048782,1718969446200,-151.0,0.00022974,7,"2024-06-21T11:30:46.200",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048783,1718969446210,-151.0,0.00022974,7,"2024-06-21T11:30:46.210",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048784,1718969446220,-151.0,0.00022974,7,"2024-06-21T11:30:46.220",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048785,1718969446230,-156.283364,0.00022974,7,"2024-06-21T11:30:46.230",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048786,1718969446239,-151.0,0.00022974,7,"2024-06-21T11:30:46.239",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048787,1718969446249,-151.0,0.00022974,7,"2024-06-21T11:30:46.249",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048788,1718969446258,-151.0,0.00022974,7,"2024-06-21T11:30:46.258",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048789,1718969446270,-157.524814,0.00022974,7,"2024-06-21T11:30:46.270",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048791,1718969446281,-151.0,0.00022974,7,"2024-06-21T11:30:46.281",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048793,1718969446291,-151.0,0.00022974,7,"2024-06-21T11:30:46.291",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048794,1718969446300,-151.0,0.00022974,7,"2024-06-21T11:30:46.300",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048795,1718969446310,-151.0,0.00022974,7,"2024-06-21T11:30:46.310",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048796,1718969446319,-151.0,0.00022974,7,"2024-06-21T11:30:46.319",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048797,1718969446329,-151.0,0.00022974,7,"2024-06-21T11:30:46.329",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048798,1718969446339,-238.269608,0.00022974,7,"2024-06-21T11:30:46.339",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048799,1718969446349,-151.0,0.00022974,7,"2024-06-21T11:30:46.349",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048800,1718969446359,-238.269608,0.00022974,7,"2024-06-21T11:30:46.359",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048801,1718969446368,-151.0,0.00022974,7,"2024-06-21T11:30:46.368",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048802,1718969446378,-151.0,0.00022974,7,"2024-06-21T11:30:46.378",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048803,1718969446387,-151.0,0.00022974,7,"2024-06-21T11:30:46.387",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048804,1718969446396,-1094.7730441,0.00022974,2,"2024-06-21T11:30:46.396",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048805,1718969446406,-1026.3546896,0.00022974,2,"2024-06-21T11:30:46.406",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048806,1718969446416,-622.03395219,0.00022974,2,"2024-06-21T11:30:46.416",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048807,1718969446428,-335.90238291,0.00022974,2,"2024-06-21T11:30:46.428",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048808,1718969446438,-253.917052,0.00022974,7,"2024-06-21T11:30:46.438",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048809,1718969446447,-151.0,0.00022974,7,"2024-06-21T11:30:46.447",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048810,1718969446457,-313.290097,0.00022974,7,"2024-06-21T11:30:46.457",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048811,1718969446467,-313.290097,0.00022974,7,"2024-06-21T11:30:46.467",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048812,1718969446476,-1326.50233109,0.00022974,2,"2024-06-21T11:30:46.476",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048813,1718969446488,-382.60523184,0.00022974,2,"2024-06-21T11:30:46.488",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048814,1718969446500,-2545.05032917,0.00022974,2,"2024-06-21T11:30:46.500",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048815,1718969446510,-3667.06885325,0.00022974,2,"2024-06-21T11:30:46.510",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048816,1718969446522,-321.22344735,0.00022974,2,"2024-06-21T11:30:46.522",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048817,1718969446533,-3509.56244052,0.00022974,2,"2024-06-21T11:30:46.533",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048818,1718969446545,-212.86426868,0.00022974,2,"2024-06-21T11:30:46.545",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048819,1718969446555,-1700.73639911,0.00022974,2,"2024-06-21T11:30:46.555",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048820,1718969446567,-1755.82471859,0.00022974,2,"2024-06-21T11:30:46.567",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048821,1718969446576,-151.0,0.00022974,7,"2024-06-21T11:30:46.576",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048822,1718969446586,-151.0,0.00022974,7,"2024-06-21T11:30:46.586",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048823,1718969446596,-187.668136,0.00022974,7,"2024-06-21T11:30:46.596",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048824,1718969446606,-151.0,0.00022974,7,"2024-06-21T11:30:46.606",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048825,1718969446616,-151.0,0.00022974,7,"2024-06-21T11:30:46.616",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048826,1718969446625,-170.118671,0.00022974,7,"2024-06-21T11:30:46.625",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048827,1718969446634,-151.0,0.00022974,7,"2024-06-21T11:30:46.634",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048828,1718969446643,-151.0,0.00022974,7,"2024-06-21T11:30:46.643",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048829,1718969446653,-151.0,0.00022974,7,"2024-06-21T11:30:46.653",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048830,1718969446663,-151.0,0.00022974,7,"2024-06-21T11:30:46.663",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048831,1718969446672,-151.0,0.00022974,7,"2024-06-21T11:30:46.672",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048832,1718969446681,-151.0,0.00022974,7,"2024-06-21T11:30:46.681",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048833,1718969446692,-151.0,0.00022974,7,"2024-06-21T11:30:46.692",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048834,1718969446702,-155.599657,0.00022974,7,"2024-06-21T11:30:46.702",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048835,1718969446711,-88.88009703,0.00022974,7,"2024-06-21T11:30:46.711",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048836,1718969446723,-62.11990297,0.00022974,7,"2024-06-21T11:30:46.723",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048837,1718969446733,-151.0,0.00022974,7,"2024-06-21T11:30:46.733",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048838,1718969446743,-102.48009703,0.00022974,7,"2024-06-21T11:30:46.743",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048839,1718969446755,-48.51990297,0.00022974,7,"2024-06-21T11:30:46.755",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048840,1718969446764,-151.0,0.00022974,7,"2024-06-21T11:30:46.764",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048841,1718969446775,-607.98011703,0.00022974,7,"2024-06-21T11:30:46.775",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048842,1718969446786,-344.447979,0.00022974,7,"2024-06-21T11:30:46.786",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048843,1718969446798,-2161.914264,0.00022974,7,"2024-06-21T11:30:46.798",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048844,1718969446810,-697.63248197,0.00022974,7,"2024-06-21T11:30:46.810",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048845,1718969446820,-3811.974842,0.00022974,7,"2024-06-21T11:30:46.820",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048846,1718969446830,-445.540008,0.00022974,7,"2024-06-21T11:30:46.830",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048847,1718969446840,-445.540008,0.00022974,7,"2024-06-21T11:30:46.840",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048848,1718969446849,-3811.974842,0.00022974,7,"2024-06-21T11:30:46.849",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048849,1718969446859,-3811.974842,0.00022974,7,"2024-06-21T11:30:46.859",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048850,1718969446868,-445.540008,0.00022974,7,"2024-06-21T11:30:46.868",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048851,1718969446877,-445.540008,0.00022974,7,"2024-06-21T11:30:46.877",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048852,1718969446886,-155.479984,0.00022974,7,"2024-06-21T11:30:46.886",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048853,1718969446896,-154.528508,0.00022974,7,"2024-06-21T11:30:46.896",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048854,1718969446905,-188.183288,0.00022974,7,"2024-06-21T11:30:46.905",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048855,1718969446915,-188.183288,0.00022974,7,"2024-06-21T11:30:46.915",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048856,1718969446924,-151.0,0.00022974,7,"2024-06-21T11:30:46.924",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048857,1718969446934,-151.0,0.00022974,7,"2024-06-21T11:30:46.934",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048858,1718969446943,-188.183288,0.00022974,7,"2024-06-21T11:30:46.943",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048859,1718969446953,-188.183288,0.00022974,7,"2024-06-21T11:30:46.953",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048860,1718969446963,-151.0,0.00022974,7,"2024-06-21T11:30:46.963",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048861,1718969446972,-159.82562,0.00022974,7,"2024-06-21T11:30:46.972",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048862,1718969446982,-3969.9328,0.00022974,7,"2024-06-21T11:30:46.982",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048863,1718969446991,-3969.9328,0.00022974,7,"2024-06-21T11:30:46.991",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048864,1718969447001,-3969.9328,0.00022974,7,"2024-06-21T11:30:47.001",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048865,1718969447010,-3969.9328,0.00022974,7,"2024-06-21T11:30:47.010",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048866,1718969447020,-775.345936,0.00022974,7,"2024-06-21T11:30:47.020",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048867,1718969447031,-775.345936,0.00022974,7,"2024-06-21T11:30:47.031",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048868,1718969447041,-151.0,0.00022974,7,"2024-06-21T11:30:47.041",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048869,1718969447051,-151.0,0.00022974,7,"2024-06-21T11:30:47.051",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048870,1718969447061,-4402.759541,0.00022974,2,"2024-06-21T11:30:47.061",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048871,1718969447071,-4127.6070199,0.00022974,2,"2024-06-21T11:30:47.071",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048872,1718969447081,-3852.4544987,0.00022974,2,"2024-06-21T11:30:47.081",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048873,1718969447090,-775.345936,0.00022974,7,"2024-06-21T11:30:47.090",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048874,1718969447100,-775.345936,0.00022974,7,"2024-06-21T11:30:47.100",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048875,1718969447109,-3933.902897,0.00022974,7,"2024-06-21T11:30:47.109",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048876,1718969447118,-3933.902897,0.00022974,7,"2024-06-21T11:30:47.118",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048877,1718969447128,-3933.902897,0.00022974,7,"2024-06-21T11:30:47.128",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048878,1718969447139,-3933.902897,0.00022974,7,"2024-06-21T11:30:47.139",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048879,1718969447148,-266.885695,0.00022974,7,"2024-06-21T11:30:47.148",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048880,1718969447158,-266.885695,0.00022974,7,"2024-06-21T11:30:47.158",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048881,1718969447167,-199.127258,0.00022974,7,"2024-06-21T11:30:47.167",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048882,1718969447178,-199.127258,0.00022974,7,"2024-06-21T11:30:47.178",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048883,1718969447191,-172.62990075,0.00022974,7,"2024-06-21T11:30:47.191",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048884,1718969447482,-371.08944211,0.00022513,2,"2024-06-21T11:30:47.482",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048886,1718969448006,-706.03695909,0.00022513,2,"2024-06-21T11:30:48.006",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048887,1718969448016,-94.25579425,0.00022974,7,"2024-06-21T11:30:48.016",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048888,1718969448028,-266.885695,0.00022974,7,"2024-06-21T11:30:48.028",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048889,1718969448038,-199.127258,0.00022974,7,"2024-06-21T11:30:48.038",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048890,1718969448047,-199.127258,0.00022974,7,"2024-06-21T11:30:48.047",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048891,1718969448061,-983.5402196,0.00022974,2,"2024-06-21T11:30:48.061",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048892,1718969448074,-358.54738649,0.00022974,2,"2024-06-21T11:30:48.074",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048893,1718969448086,-796.10842129,0.00022974,2,"2024-06-21T11:30:48.086",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048894,1718969448098,-1690.49538283,0.00022974,2,"2024-06-21T11:30:48.098",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048895,1718969448110,-787.9084716,0.00022974,2,"2024-06-21T11:30:48.110",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048896,1718969448121,-1517.88788599,0.00022974,2,"2024-06-21T11:30:48.121",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048897,1718969448131,-5751.1100794,0.00022974,2,"2024-06-21T11:30:48.131",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048898,1718969448141,-5367.732391,0.00022974,2,"2024-06-21T11:30:48.141",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048899,1718969448152,-4984.3547026,0.00022974,2,"2024-06-21T11:30:48.152",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048900,1718969448161,-151.0,0.00022974,7,"2024-06-21T11:30:48.161",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048901,1718969448171,-151.0,0.00022974,7,"2024-06-21T11:30:48.171",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048902,1718969448186,-3796.3669639,0.00022974,2,"2024-06-21T11:30:48.186",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048903,1718969448195,-3559.1112311,0.00022974,2,"2024-06-21T11:30:48.195",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048904,1718969448205,-3321.8554983,0.00022974,2,"2024-06-21T11:30:48.205",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048905,1718969448214,-3084.5997654,0.00022974,2,"2024-06-21T11:30:48.214",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048906,1718969448226,-151.0,0.00022974,7,"2024-06-21T11:30:48.226",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048907,1718969448236,-151.0,0.00022974,7,"2024-06-21T11:30:48.236",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048908,1718969448246,-178.926835,0.00022974,7,"2024-06-21T11:30:48.246",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048909,1718969448256,-178.926835,0.00022974,7,"2024-06-21T11:30:48.256",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048910,1718969448268,-178.926835,0.00022974,7,"2024-06-21T11:30:48.268",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048911,1718969448279,-178.926835,0.00022974,7,"2024-06-21T11:30:48.279",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048912,1718969448289,-151.0,0.00022974,7,"2024-06-21T11:30:48.289",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048913,1718969448298,-151.0,0.00022974,7,"2024-06-21T11:30:48.298",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048914,1718969448309,-169.63014,0.00022974,7,"2024-06-21T11:30:48.309",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048915,1718969448319,-169.63014,0.00022974,7,"2024-06-21T11:30:48.319",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048916,1718969448329,-169.63014,0.00022974,7,"2024-06-21T11:30:48.329",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048917,1718969448338,-169.63014,0.00022974,7,"2024-06-21T11:30:48.338",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048918,1718969448349,-518.381757,0.00022974,7,"2024-06-21T11:30:48.349",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048919,1718969448359,-8168.95084347,0.00022974,2,"2024-06-21T11:30:48.359",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048920,1718969448370,-2176.24959874,0.00022974,2,"2024-06-21T11:30:48.370",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048921,1718969448382,-406.87494374,0.00022974,2,"2024-06-21T11:30:48.382",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048922,1718969448394,-517.70657347,0.00022974,2,"2024-06-21T11:30:48.394",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048923,1718969448406,-643.37966994,0.00022974,2,"2024-06-21T11:30:48.406",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048924,1718969448418,-14128.95173612,0.00022974,2,"2024-06-21T11:30:48.418",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048925,1718969448430,-790.77898382,0.00022974,2,"2024-06-21T11:30:48.430",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048926,1718969448442,-379.44033928,0.00022974,2,"2024-06-21T11:30:48.442",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048927,1718969448455,-480.16982061,0.00022974,2,"2024-06-21T11:30:48.455",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048928,1718969448467,-3076.89639216,0.00022974,2,"2024-06-21T11:30:48.467",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048929,1718969448479,-6362.01069265,0.00022974,2,"2024-06-21T11:30:48.479",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048930,1718969448489,-9889.49413038,0.00022974,2,"2024-06-21T11:30:48.489",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048931,1718969448501,-1132.2417643,0.00022974,2,"2024-06-21T11:30:48.501",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048932,1718969448513,-987.92845493,0.00022974,2,"2024-06-21T11:30:48.513",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048933,1718969448525,-8571.89705668,0.00022974,2,"2024-06-21T11:30:48.525",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048934,1718969448539,-264.11694393,0.00022974,2,"2024-06-21T11:30:48.539",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048935,1718969448788,-1077.15225315,0.00022974,2,"2024-06-21T11:30:48.788",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048941,1718970130471,211.92142272,0.00026,60,"2024-06-21T11:42:10.471",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048989,1718970633375,-693.87996939,0.00014,2,"2024-06-21T11:50:33.375",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048990,1718970633435,-248997.53120623,0.00014,2,"2024-06-21T11:50:33.435",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048991,1718970633445,-564.08,0.00018842,2,"2024-06-21T11:50:33.445",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048992,1718970633456,-10507.23,0.00020048,2,"2024-06-21T11:50:33.456",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048993,1718970633467,-150.0,0.0002072,2,"2024-06-21T11:50:33.467",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048994,1718970633476,-900.98,0.00020889,2,"2024-06-21T11:50:33.476",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048995,1718970633486,-205.31,0.00020889,7,"2024-06-21T11:50:33.486",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048996,1718970633495,-499.99,0.00020889,2,"2024-06-21T11:50:33.495",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048997,1718970633506,-2132.21,0.00020889,2,"2024-06-21T11:50:33.506",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048998,1718970633516,-1000.0,0.00020902,2,"2024-06-21T11:50:33.516",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330048999,1718970633525,-250.0,0.0002091,2,"2024-06-21T11:50:33.525",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049000,1718970633534,-1250.0,0.00021,2,"2024-06-21T11:50:33.534",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049001,1718970633543,-564.08,0.00021106,2,"2024-06-21T11:50:33.543",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049002,1718970633553,-166.891,0.00021285,2,"2024-06-21T11:50:33.553",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049003,1718970633562,-250.0,0.00021605,2,"2024-06-21T11:50:33.562",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049004,1718970633574,-459.07,0.00021644,2,"2024-06-21T11:50:33.574",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049005,1718970633584,-999.99,0.00021644,2,"2024-06-21T11:50:33.584",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049006,1718970633594,-923.02,0.00021644,2,"2024-06-21T11:50:33.594",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049007,1718970633603,-153.72,0.00021644,2,"2024-06-21T11:50:33.603",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049008,1718970633612,-165.39,0.00021651,2,"2024-06-21T11:50:33.612",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049009,1718970633622,-180.83664651,0.00021817,2,"2024-06-21T11:50:33.622",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049010,1718970633632,-49202.67114705,0.00021897,2,"2024-06-21T11:50:33.632",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049011,1718970633752,-12329.71485935,0.00021897,2,"2024-06-21T11:50:33.752",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049012,1718970633763,-150.0,0.00021905,2,"2024-06-21T11:50:33.763",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049013,1718970633773,-527.5,0.00021905,2,"2024-06-21T11:50:33.773",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049014,1718970633783,-423.54,0.00021905,2,"2024-06-21T11:50:33.783",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049015,1718970633792,-527.5,0.00021905,2,"2024-06-21T11:50:33.792",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049016,1718970633802,-150.0,0.00021905,2,"2024-06-21T11:50:33.802",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049017,1718970633811,-423.54,0.00021905,2,"2024-06-21T11:50:33.811",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049018,1718970633821,-423.54,0.00021905,2,"2024-06-21T11:50:33.821",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049019,1718970633831,-527.5,0.00021905,2,"2024-06-21T11:50:33.831",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049020,1718970633840,-527.5,0.00021905,2,"2024-06-21T11:50:33.840",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049021,1718970633850,-423.54,0.00021905,2,"2024-06-21T11:50:33.850",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049022,1718970633859,-307661.930032,0.00021907,2,"2024-06-21T11:50:33.859",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049023,1718970633869,-1508.67427129,0.00021917,2,"2024-06-21T11:50:33.869",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049024,1718970633879,-500.0,0.00021917,4,"2024-06-21T11:50:33.879",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049025,1718970633888,-509.37594518,0.00021917,4,"2024-06-21T11:50:33.888",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049026,1718970633898,-517.70845129,0.00021917,4,"2024-06-21T11:50:33.898",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049027,1718970633907,-2155.95,0.00021917,4,"2024-06-21T11:50:33.907",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049028,1718970633917,-500.0,0.00021917,4,"2024-06-21T11:50:33.917",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049029,1718970633928,-3552.82,0.00021917,4,"2024-06-21T11:50:33.928",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049030,1718970633937,-500.0,0.00021917,4,"2024-06-21T11:50:33.937",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049031,1718970633946,-405.43150713,0.00021917,4,"2024-06-21T11:50:33.946",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049032,1718970633956,-1176.94,0.00021917,4,"2024-06-21T11:50:33.956",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049033,1718970633965,-500.0,0.00021917,4,"2024-06-21T11:50:33.965",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049034,1718970633974,-500.0,0.00021917,4,"2024-06-21T11:50:33.974",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049035,1718970633984,-879.1,0.00021917,4,"2024-06-21T11:50:33.984",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049036,1718970633993,-500.0,0.00021917,4,"2024-06-21T11:50:33.993",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049037,1718970634003,-500.0,0.00021917,4,"2024-06-21T11:50:34.003",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049038,1718970634013,-500.0,0.00021917,4,"2024-06-21T11:50:34.013",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049039,1718970634022,-500.0,0.00021917,4,"2024-06-21T11:50:34.022",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049040,1718970634031,-2241.8,0.00021917,4,"2024-06-21T11:50:34.031",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049041,1718970634041,-500.0,0.00021917,4,"2024-06-21T11:50:34.041",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049042,1718970634051,-933.2,0.00021917,4,"2024-06-21T11:50:34.051",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049043,1718970634060,-500.0,0.00021917,4,"2024-06-21T11:50:34.060",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049044,1718970634070,-500.0,0.00021917,4,"2024-06-21T11:50:34.070",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049045,1718970634079,-500.0,0.00021917,4,"2024-06-21T11:50:34.079",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049046,1718970634089,-2939.27,0.00021917,4,"2024-06-21T11:50:34.089",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049047,1718970634098,-2150.72,0.00021917,4,"2024-06-21T11:50:34.098",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049048,1718970634109,-500.0,0.00021917,4,"2024-06-21T11:50:34.109",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049049,1718970634120,-500.0,0.00021917,4,"2024-06-21T11:50:34.120",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049050,1718970634129,-500.0,0.00021917,4,"2024-06-21T11:50:34.129",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049051,1718970634139,-500.0,0.00021917,4,"2024-06-21T11:50:34.139",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049052,1718970634149,-1008.92,0.00021917,4,"2024-06-21T11:50:34.149",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049053,1718970634159,-500.0,0.00021917,4,"2024-06-21T11:50:34.159",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049054,1718970634170,-500.0,0.00021917,4,"2024-06-21T11:50:34.170",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049055,1718970634181,-2283.33,0.00021917,4,"2024-06-21T11:50:34.181",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049056,1718970634191,-500.0,0.00021917,4,"2024-06-21T11:50:34.191",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049057,1718970634202,-1272.76,0.00021917,4,"2024-06-21T11:50:34.202",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049058,1718970634211,-5248.79249788,0.00021917,2,"2024-06-21T11:50:34.211",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049059,1718970634221,-2345.99,0.00021917,4,"2024-06-21T11:50:34.221",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049060,1718970634231,-496.63425867,0.00021917,4,"2024-06-21T11:50:34.231",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049061,1718970634240,-509.93074962,0.00021917,4,"2024-06-21T11:50:34.240",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049062,1718970634250,-735.57,0.00021917,4,"2024-06-21T11:50:34.250",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049063,1718970634259,-1947.1,0.00021917,4,"2024-06-21T11:50:34.259",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049064,1718970634269,-500.0,0.00021917,4,"2024-06-21T11:50:34.269",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049065,1718970634278,-500.0,0.00021917,4,"2024-06-21T11:50:34.278",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049066,1718970634288,-500.0,0.00021917,4,"2024-06-21T11:50:34.288",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049067,1718970634297,-187.9973602,0.00021917,4,"2024-06-21T11:50:34.297",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049068,1718970634307,-500.0,0.00021917,4,"2024-06-21T11:50:34.307",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049069,1718970634318,-1255.07,0.00021917,4,"2024-06-21T11:50:34.318",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049070,1718970634329,-500.0,0.00021917,4,"2024-06-21T11:50:34.329",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049071,1718970634340,-618.15,0.00021917,4,"2024-06-21T11:50:34.340",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049072,1718970634350,-500.0,0.00021917,4,"2024-06-21T11:50:34.350",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049073,1718970634359,-500.0,0.00021917,4,"2024-06-21T11:50:34.359",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049074,1718970634369,-500.0,0.00021917,4,"2024-06-21T11:50:34.369",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049075,1718970634379,-500.0,0.00021917,4,"2024-06-21T11:50:34.379",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049076,1718970634388,-500.0,0.00021917,4,"2024-06-21T11:50:34.388",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049077,1718970634398,-504.74221726,0.00021917,4,"2024-06-21T11:50:34.398",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049078,1718970634409,-500.0,0.00021917,4,"2024-06-21T11:50:34.409",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049079,1718970634418,-500.0,0.00021917,4,"2024-06-21T11:50:34.418",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049080,1718970634428,-506.53187518,0.00021917,4,"2024-06-21T11:50:34.428",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049081,1718970634438,-500.0,0.00021917,4,"2024-06-21T11:50:34.438",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049082,1718970634450,-510.07273397,0.00021917,4,"2024-06-21T11:50:34.450",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049083,1718970634461,-2124.93,0.00021917,4,"2024-06-21T11:50:34.461",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049084,1718970634471,-500.0,0.00021917,4,"2024-06-21T11:50:34.471",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049085,1718970634480,-500.0,0.00021917,4,"2024-06-21T11:50:34.480",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049086,1718970634490,-2049.53,0.00021917,4,"2024-06-21T11:50:34.490",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049087,1718970634502,-500.0,0.00021917,4,"2024-06-21T11:50:34.502",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049088,1718970634511,-500.0,0.00021917,4,"2024-06-21T11:50:34.511",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049089,1718970634520,-500.0,0.00021917,4,"2024-06-21T11:50:34.520",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049090,1718970634532,-514.95239987,0.00021917,4,"2024-06-21T11:50:34.532",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049091,1718970634542,-500.0,0.00021917,4,"2024-06-21T11:50:34.542",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049092,1718970634553,-1303.74,0.00021917,4,"2024-06-21T11:50:34.553",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049093,1718970634563,-572.6,0.00021917,4,"2024-06-21T11:50:34.563",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049094,1718970634572,-500.0,0.00021917,4,"2024-06-21T11:50:34.572",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049095,1718970634583,-2037.4,0.00021917,4,"2024-06-21T11:50:34.583",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049096,1718970634594,-605.76,0.00021917,4,"2024-06-21T11:50:34.594",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049097,1718970634603,-500.0,0.00021917,4,"2024-06-21T11:50:34.603",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049098,1718970634612,-500.0,0.00021917,4,"2024-06-21T11:50:34.612",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049099,1718970634621,-500.0,0.00021917,4,"2024-06-21T11:50:34.621",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049100,1718970634632,-1747.68,0.00021917,4,"2024-06-21T11:50:34.632",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049101,1718970634641,-500.0,0.00021917,4,"2024-06-21T11:50:34.641",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049102,1718970634651,-500.0,0.00021917,4,"2024-06-21T11:50:34.651",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049103,1718970634663,-1172.21,0.00021917,4,"2024-06-21T11:50:34.663",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049104,1718970634673,-535.19143307,0.00021917,4,"2024-06-21T11:50:34.673",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049105,1718970634683,-500.0,0.00021917,4,"2024-06-21T11:50:34.683",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049106,1718970634693,-500.0,0.00021917,4,"2024-06-21T11:50:34.693",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049107,1718970634702,-500.0,0.00021917,4,"2024-06-21T11:50:34.702",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049108,1718970634712,-500.0,0.00021917,4,"2024-06-21T11:50:34.712",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049109,1718970634721,-1840.4,0.00021917,4,"2024-06-21T11:50:34.721",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049110,1718970634731,-500.0,0.00021917,4,"2024-06-21T11:50:34.731",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049111,1718970634740,-500.0,0.00021917,4,"2024-06-21T11:50:34.740",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049112,1718970634752,-500.0,0.00021917,4,"2024-06-21T11:50:34.752",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049113,1718970634761,-1441.36,0.00021917,4,"2024-06-21T11:50:34.761",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049114,1718970634771,-500.0,0.00021917,4,"2024-06-21T11:50:34.771",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049115,1718970634780,-1513.7,0.00021917,4,"2024-06-21T11:50:34.780",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049116,1718970634789,-522.47289024,0.00021917,4,"2024-06-21T11:50:34.789",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049117,1718970634799,-526.93821555,0.00021917,4,"2024-06-21T11:50:34.799",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049118,1718970634808,-500.0,0.00021917,4,"2024-06-21T11:50:34.808",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049119,1718970634818,-500.0,0.00021917,4,"2024-06-21T11:50:34.818",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049120,1718970634828,-500.0,0.00021917,4,"2024-06-21T11:50:34.828",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049121,1718970634837,-964.89,0.00021917,4,"2024-06-21T11:50:34.837",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049122,1718970634847,-500.0,0.00021917,4,"2024-06-21T11:50:34.847",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049123,1718970634856,-2115.17,0.00021917,4,"2024-06-21T11:50:34.856",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049124,1718970634866,-500.0,0.00021917,4,"2024-06-21T11:50:34.866",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049125,1718970634876,-503.44313381,0.00021917,4,"2024-06-21T11:50:34.876",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049126,1718970634885,-500.0,0.00021917,4,"2024-06-21T11:50:34.885",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049127,1718970634895,-500.0,0.00021917,4,"2024-06-21T11:50:34.895",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049128,1718970634904,-500.0,0.00021917,4,"2024-06-21T11:50:34.904",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049129,1718970634914,-500.0,0.00021917,4,"2024-06-21T11:50:34.914",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049130,1718970634923,-1286.71,0.00021917,4,"2024-06-21T11:50:34.923",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049131,1718970634933,-1540.31,0.00021917,4,"2024-06-21T11:50:34.933",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049132,1718970634943,-500.0,0.00021917,4,"2024-06-21T11:50:34.943",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049133,1718970634953,-500.0,0.00021917,4,"2024-06-21T11:50:34.953",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049134,1718970634962,-1641.22,0.00021917,4,"2024-06-21T11:50:34.962",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049135,1718970634971,-663.17,0.00021917,4,"2024-06-21T11:50:34.971",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049136,1718970634980,-500.0,0.00021917,4,"2024-06-21T11:50:34.980",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049137,1718970634989,-568.81,0.00021917,4,"2024-06-21T11:50:34.989",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049138,1718970634999,-500.0,0.00021917,4,"2024-06-21T11:50:34.999",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049139,1718970635009,-500.0,0.00021917,4,"2024-06-21T11:50:35.009",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049140,1718970635018,-672.3,0.00021917,4,"2024-06-21T11:50:35.018",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049141,1718970635027,-947.03,0.00021917,4,"2024-06-21T11:50:35.027",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049142,1718970635036,-500.0,0.00021917,4,"2024-06-21T11:50:35.036",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049143,1718970635046,-500.0,0.00021917,4,"2024-06-21T11:50:35.046",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049144,1718970635056,-887.09,0.00021917,4,"2024-06-21T11:50:35.056",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049145,1718970635065,-500.0,0.00021917,4,"2024-06-21T11:50:35.065",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049146,1718970635075,-659.88,0.00021917,4,"2024-06-21T11:50:35.075",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049147,1718970635084,-1796.67,0.00021917,4,"2024-06-21T11:50:35.084",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049148,1718970635093,-500.0,0.00021917,4,"2024-06-21T11:50:35.093",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049149,1718970635102,-1103.91,0.00021917,4,"2024-06-21T11:50:35.102",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049150,1718970635111,-500.0,0.00021917,4,"2024-06-21T11:50:35.111",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049151,1718970635120,-1479.26,0.00021917,4,"2024-06-21T11:50:35.120",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049152,1718970635129,-500.0,0.00021917,4,"2024-06-21T11:50:35.129",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049153,1718970635138,-1555.37,0.00021917,4,"2024-06-21T11:50:35.138",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049154,1718970635148,-500.0,0.00021917,4,"2024-06-21T11:50:35.148",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049155,1718970635157,-500.0,0.00021917,4,"2024-06-21T11:50:35.157",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049156,1718970635166,-500.0,0.00021917,4,"2024-06-21T11:50:35.166",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049157,1718970635175,-500.0,0.00021917,4,"2024-06-21T11:50:35.175",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049158,1718970635184,-500.0,0.00021917,4,"2024-06-21T11:50:35.184",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049159,1718970635193,-151.0,0.00021917,2,"2024-06-21T11:50:35.193",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049160,1718970635203,-151.0,0.00021917,2,"2024-06-21T11:50:35.203",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049161,1718970635212,-500.0,0.00021917,4,"2024-06-21T11:50:35.212",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049162,1718970635482,-500.0,0.00021917,4,"2024-06-21T11:50:35.482",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049163,1718970635492,-500.0,0.00021917,4,"2024-06-21T11:50:35.492",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049164,1718970635502,-500.0,0.00021917,4,"2024-06-21T11:50:35.502",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049165,1718970635511,-475.53047602,0.00021917,4,"2024-06-21T11:50:35.511",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049166,1718970635520,-155.825335,0.00021917,2,"2024-06-21T11:50:35.520",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049167,1718970635529,-500.0,0.00021917,4,"2024-06-21T11:50:35.529",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049168,1718970635538,-500.0,0.00021917,4,"2024-06-21T11:50:35.538",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049169,1718970635548,-244.72023958,0.00021917,4,"2024-06-21T11:50:35.548",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049170,1718970635558,-500.0,0.00021917,4,"2024-06-21T11:50:35.558",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049171,1718970635569,-690.1,0.00021917,4,"2024-06-21T11:50:35.569",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049172,1718970635579,-151.0,0.00021917,2,"2024-06-21T11:50:35.579",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049173,1718970635591,-157.153345,0.00021917,2,"2024-06-21T11:50:35.591",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049174,1718970635601,-756.41,0.00021917,4,"2024-06-21T11:50:35.601",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049175,1718970635610,-2020.83,0.00021917,4,"2024-06-21T11:50:35.610",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049176,1718970635621,-500.0,0.00021917,4,"2024-06-21T11:50:35.621",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049177,1718970635630,-500.0,0.00021917,4,"2024-06-21T11:50:35.630",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049178,1718970635640,-500.0,0.00021917,4,"2024-06-21T11:50:35.640",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049179,1718970635649,-1545.05,0.00021917,4,"2024-06-21T11:50:35.649",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049180,1718970635660,-500.0,0.00021917,4,"2024-06-21T11:50:35.660",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049181,1718970635670,-500.0,0.00021917,4,"2024-06-21T11:50:35.670",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049182,1718970635680,-645.88,0.00021917,4,"2024-06-21T11:50:35.680",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049183,1718970635689,-500.0,0.00021917,4,"2024-06-21T11:50:35.689",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049184,1718970635699,-500.0,0.00021917,4,"2024-06-21T11:50:35.699",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049185,1718970635708,-500.0,0.00021917,4,"2024-06-21T11:50:35.708",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049186,1718970635717,-586.31,0.00021917,4,"2024-06-21T11:50:35.717",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049187,1718970635727,-500.0,0.00021917,4,"2024-06-21T11:50:35.727",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049188,1718970635736,-500.0,0.00021917,4,"2024-06-21T11:50:35.736",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049189,1718970635747,-553.28,0.00021917,4,"2024-06-21T11:50:35.747",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049190,1718970635758,-563.28,0.00021917,4,"2024-06-21T11:50:35.758",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049191,1718970635768,-500.0,0.00021917,4,"2024-06-21T11:50:35.768",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049192,1718970635777,-500.0,0.00021917,4,"2024-06-21T11:50:35.777",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049193,1718970635786,-187.974058,0.00021917,2,"2024-06-21T11:50:35.786",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049194,1718970635796,-187.974058,0.00021917,2,"2024-06-21T11:50:35.796",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049195,1718970635808,-500.0,0.00021917,4,"2024-06-21T11:50:35.808",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049196,1718970635817,-532.7,0.00021917,4,"2024-06-21T11:50:35.817",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049197,1718970635826,-1040.25,0.00021917,4,"2024-06-21T11:50:35.826",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049198,1718970635836,-17107.75,0.00021917,4,"2024-06-21T11:50:35.836",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049199,1718970635845,-4752.56,0.00021917,4,"2024-06-21T11:50:35.845",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049200,1718970635855,-187.974058,0.00021917,2,"2024-06-21T11:50:35.855",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049201,1718970635864,-500.0,0.00021917,4,"2024-06-21T11:50:35.864",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049202,1718970635874,-500.0,0.00021917,4,"2024-06-21T11:50:35.874",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049203,1718970635883,-187.974058,0.00021917,2,"2024-06-21T11:50:35.883",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049204,1718970635892,-500.0,0.00021917,4,"2024-06-21T11:50:35.892",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049205,1718970635901,-500.0,0.00021917,4,"2024-06-21T11:50:35.901",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049206,1718970635911,-506.86,0.00021917,4,"2024-06-21T11:50:35.911",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049207,1718970635921,-500.0,0.00021917,4,"2024-06-21T11:50:35.921",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049208,1718970635931,-151.0,0.00021917,2,"2024-06-21T11:50:35.931",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049209,1718970635940,-635.19,0.00021917,4,"2024-06-21T11:50:35.940",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049210,1718970635949,-151.0,0.00021917,2,"2024-06-21T11:50:35.949",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049211,1718970635959,-536.40184575,0.00021917,4,"2024-06-21T11:50:35.959",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049212,1718970635968,-8070.82,0.00021917,4,"2024-06-21T11:50:35.968",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049213,1718970635978,-500.0,0.00021917,4,"2024-06-21T11:50:35.978",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049214,1718970635986,-15965.22,0.00021917,4,"2024-06-21T11:50:35.986",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049215,1718970635996,-500.0,0.00021917,4,"2024-06-21T11:50:35.996",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049216,1718970636008,-500.0,0.00021917,4,"2024-06-21T11:50:36.008",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049217,1718970636017,-500.0,0.00021917,4,"2024-06-21T11:50:36.017",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049218,1718970636026,-500.0,0.00021917,4,"2024-06-21T11:50:36.026",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049219,1718970636035,-500.0,0.00021917,4,"2024-06-21T11:50:36.035",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049220,1718970636044,-500.0,0.00021917,4,"2024-06-21T11:50:36.044",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049221,1718970636053,-2189.62,0.00021917,4,"2024-06-21T11:50:36.053",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049222,1718970636063,-500.0,0.00021917,4,"2024-06-21T11:50:36.063",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049223,1718970636073,-591.38,0.00021917,4,"2024-06-21T11:50:36.073",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049224,1718970636082,-2313.63,0.00021917,4,"2024-06-21T11:50:36.082",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049225,1718970636091,-500.0,0.00021917,4,"2024-06-21T11:50:36.091",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049226,1718970636100,-500.0,0.00021917,4,"2024-06-21T11:50:36.100",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049227,1718970636110,-747.21,0.00021917,4,"2024-06-21T11:50:36.110",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049228,1718970636119,-151.0,0.00021917,2,"2024-06-21T11:50:36.119",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049229,1718970636129,-500.0,0.00021917,4,"2024-06-21T11:50:36.129",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049230,1718970636138,-161.083411,0.00021917,2,"2024-06-21T11:50:36.138",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049231,1718970636148,-5190.42,0.00021917,4,"2024-06-21T11:50:36.148",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049232,1718970636159,-500.0,0.00021917,4,"2024-06-21T11:50:36.159",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049233,1718970636169,-500.0,0.00021917,4,"2024-06-21T11:50:36.169",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049234,1718970636179,-44564.33750068,0.00021917,4,"2024-06-21T11:50:36.179",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049235,1718970636212,-462.18704189,0.00021917,4,"2024-06-21T11:50:36.212",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049260,1718970640480,-213.03,0.00020653,30,"2024-06-21T11:50:40.480",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049261,1718970640490,-155.81999978,0.00021917,4,"2024-06-21T11:50:40.490",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049262,1718970640572,-13110.03545765,0.00021917,4,"2024-06-21T11:50:40.572",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049263,1718970640582,-97.16421435,0.00021917,4,"2024-06-21T11:50:40.582",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049264,1718970640635,-402.83578565,0.00021917,4,"2024-06-21T11:50:40.635",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049265,1718970640645,-151.0,0.00021917,2,"2024-06-21T11:50:40.645",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049266,1718970640655,-151.0,0.00021917,2,"2024-06-21T11:50:40.655",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049267,1718970640668,-500.0,0.00021917,4,"2024-06-21T11:50:40.668",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049268,1718970640678,-500.0,0.00021917,4,"2024-06-21T11:50:40.678",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049269,1718970640688,-497.13041026,0.00021917,4,"2024-06-21T11:50:40.688",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049270,1718970640697,-2667.21,0.00021917,4,"2024-06-21T11:50:40.697",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049271,1718970640706,-500.0,0.00021917,4,"2024-06-21T11:50:40.706",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049272,1718970640715,-887.39,0.00021917,4,"2024-06-21T11:50:40.715",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049273,1718970640725,-870.35,0.00021917,4,"2024-06-21T11:50:40.725",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049274,1718970640735,-705.91,0.00021917,4,"2024-06-21T11:50:40.735",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049275,1718970640744,-322.17380409,0.00021917,4,"2024-06-21T11:50:40.744",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049276,1718970641060,-13135.14521183,0.00021917,4,"2024-06-21T11:50:41.060",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049277,1718970641072,-1041.40966545,0.00021917,4,"2024-06-21T11:50:41.072",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049356,1718970644204,-250.0,0.00021346,2,"2024-06-21T11:50:44.204",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049357,1718970644214,-2143.07820142,0.00021917,4,"2024-06-21T11:50:44.214",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049361,1718970648127,-1172.64882274,0.00021917,4,"2024-06-21T11:50:48.127",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049371,1718970648454,-4154.56429447,0.00021917,4,"2024-06-21T11:50:48.454",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049372,1718970648464,-500.0,0.00021917,4,"2024-06-21T11:50:48.464",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049373,1718970648474,-1573.57,0.00021917,4,"2024-06-21T11:50:48.474",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049374,1718970648483,-500.0,0.00021917,4,"2024-06-21T11:50:48.483",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049375,1718970648493,-2037.22,0.00021917,4,"2024-06-21T11:50:48.493",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049376,1718970648503,-2624.14,0.00021917,4,"2024-06-21T11:50:48.503",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049377,1718970648516,-500.0,0.00021917,4,"2024-06-21T11:50:48.516",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049378,1718970648524,-621.872922,0.00021917,4,"2024-06-21T11:50:48.524",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049379,1718970648533,-500.0,0.00021917,4,"2024-06-21T11:50:48.533",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049380,1718970648542,-1558.37,0.00021917,4,"2024-06-21T11:50:48.542",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049381,1718970648551,-958.78,0.00021917,4,"2024-06-21T11:50:48.551",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049382,1718970648560,-500.0,0.00021917,4,"2024-06-21T11:50:48.560",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049383,1718970648570,-500.0,0.00021917,4,"2024-06-21T11:50:48.570",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049384,1718970648580,-48581.67,0.00021917,4,"2024-06-21T11:50:48.580",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049385,1718970648590,-1398.96,0.00021917,4,"2024-06-21T11:50:48.590",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049386,1718970648603,-500.0,0.00021917,4,"2024-06-21T11:50:48.603",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049387,1718970648614,-500.0,0.00021917,4,"2024-06-21T11:50:48.614",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049388,1718970648623,-500.0,0.00021917,4,"2024-06-21T11:50:48.623",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049389,1718970648633,-500.0,0.00021917,4,"2024-06-21T11:50:48.633",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049390,1718970648643,-500.0,0.00021917,4,"2024-06-21T11:50:48.643",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049391,1718970648652,-555.54,0.00021917,4,"2024-06-21T11:50:48.652",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049392,1718970648662,-2713.27,0.00021917,4,"2024-06-21T11:50:48.662",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049393,1718970648673,-500.0,0.00021917,4,"2024-06-21T11:50:48.673",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049394,1718970648683,-5726.04,0.00021917,4,"2024-06-21T11:50:48.683",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049395,1718970648693,-500.0,0.00021917,4,"2024-06-21T11:50:48.693",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049396,1718970648702,-3898.46,0.00021917,4,"2024-06-21T11:50:48.702",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049397,1718970648711,-151.0,0.00021917,2,"2024-06-21T11:50:48.711",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049398,1718970648720,-151.0,0.00021917,2,"2024-06-21T11:50:48.720",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049399,1718970648730,-615.46,0.00021917,4,"2024-06-21T11:50:48.730",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049400,1718970648740,-151.0,0.00021917,2,"2024-06-21T11:50:48.740",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049401,1718970648749,-500.0,0.00021917,4,"2024-06-21T11:50:48.749",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049402,1718970648758,-458.75194019,0.00021917,4,"2024-06-21T11:50:48.758",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049403,1718970648768,-500.0,0.00021917,4,"2024-06-21T11:50:48.768",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049404,1718970648777,-500.0,0.00021917,4,"2024-06-21T11:50:48.777",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049406,1718970648786,-2545.64,0.00021917,4,"2024-06-21T11:50:48.786",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049408,1718970648795,-1833.05,0.00021917,4,"2024-06-21T11:50:48.795",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049409,1718970648805,-500.0,0.00021917,4,"2024-06-21T11:50:48.805",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049410,1718970648814,-151.0,0.00021917,2,"2024-06-21T11:50:48.814",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049411,1718970648824,-220.83288,0.00021917,2,"2024-06-21T11:50:48.824",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049412,1718970648833,-695.19,0.00021917,4,"2024-06-21T11:50:48.833",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049413,1718970648843,-500.0,0.00021917,4,"2024-06-21T11:50:48.843",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049414,1718970648853,-500.0,0.00021917,4,"2024-06-21T11:50:48.853",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049415,1718970648862,-151.0,0.00021917,2,"2024-06-21T11:50:48.862",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049416,1718970648871,-500.0,0.00021917,4,"2024-06-21T11:50:48.871",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049417,1718970648881,-151.0,0.00021917,2,"2024-06-21T11:50:48.881",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049418,1718970648890,-151.0,0.00021917,2,"2024-06-21T11:50:48.890",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049419,1718970648900,-500.0,0.00021917,4,"2024-06-21T11:50:48.900",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049420,1718970648909,-500.0,0.00021917,4,"2024-06-21T11:50:48.909",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049421,1718970648920,-500.0,0.00021917,4,"2024-06-21T11:50:48.920",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049422,1718970648930,-500.0,0.00021917,4,"2024-06-21T11:50:48.930",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049423,1718970648939,-500.0,0.00021917,4,"2024-06-21T11:50:48.939",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049424,1718970648949,-7597.14,0.00021917,4,"2024-06-21T11:50:48.949",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049425,1718970648959,-151.0,0.00021917,2,"2024-06-21T11:50:48.959",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049426,1718970648969,-1042.02,0.00021917,4,"2024-06-21T11:50:48.969",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049427,1718970648979,-159.133826,0.00021917,2,"2024-06-21T11:50:48.979",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049428,1718970648988,-500.0,0.00021917,4,"2024-06-21T11:50:48.988",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049429,1718970648998,-1966.951448,0.00021917,2,"2024-06-21T11:50:48.998",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049430,1718970649008,-501.87679793,0.00021917,4,"2024-06-21T11:50:49.008",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049431,1718970649019,-1966.951448,0.00021917,2,"2024-06-21T11:50:49.019",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049432,1718970649029,-1966.951448,0.00021917,2,"2024-06-21T11:50:49.029",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049433,1718970649038,-500.0,0.00021917,4,"2024-06-21T11:50:49.038",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049434,1718970649047,-561.1837336,0.00021917,4,"2024-06-21T11:50:49.047",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049435,1718970649057,-500.0,0.00021917,4,"2024-06-21T11:50:49.057",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049436,1718970649066,-2454.8,0.00021917,4,"2024-06-21T11:50:49.066",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049437,1718970649075,-1966.951448,0.00021917,2,"2024-06-21T11:50:49.075",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049438,1718970649085,-1966.951448,0.00021917,2,"2024-06-21T11:50:49.085",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049439,1718970649094,-500.0,0.00021917,4,"2024-06-21T11:50:49.094",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049440,1718970649104,-1966.951448,0.00021917,2,"2024-06-21T11:50:49.104",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049441,1718970649113,-4118.12,0.00021917,4,"2024-06-21T11:50:49.113",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049442,1718970649122,-500.0,0.00021917,4,"2024-06-21T11:50:49.122",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049443,1718970649131,-500.0,0.00021917,4,"2024-06-21T11:50:49.131",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049444,1718970649141,-500.0,0.00021917,4,"2024-06-21T11:50:49.141",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049445,1718970649150,-500.0,0.00021917,4,"2024-06-21T11:50:49.150",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049446,1718970649160,-500.0,0.00021917,4,"2024-06-21T11:50:49.160",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049447,1718970649169,-500.0,0.00021917,4,"2024-06-21T11:50:49.169",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049448,1718970649179,-500.0,0.00021917,4,"2024-06-21T11:50:49.179",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049449,1718970649188,-500.0,0.00021917,4,"2024-06-21T11:50:49.188",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049450,1718970649198,-500.0,0.00021917,4,"2024-06-21T11:50:49.198",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049451,1718970649208,-901.57,0.00021917,4,"2024-06-21T11:50:49.208",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049452,1718970649218,-387.672968,0.00021917,2,"2024-06-21T11:50:49.218",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049453,1718970649228,-387.672968,0.00021917,2,"2024-06-21T11:50:49.228",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049454,1718970649237,-500.0,0.00021917,4,"2024-06-21T11:50:49.237",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049455,1718970649247,-387.672968,0.00021917,2,"2024-06-21T11:50:49.247",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049456,1718970649257,-3360.82,0.00021917,4,"2024-06-21T11:50:49.257",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049457,1718970649269,-500.0,0.00021917,4,"2024-06-21T11:50:49.269",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049458,1718970649278,-502.63629011,0.00021917,4,"2024-06-21T11:50:49.278",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049459,1718970649288,-500.0,0.00021917,4,"2024-06-21T11:50:49.288",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049460,1718970649297,-500.0,0.00021917,4,"2024-06-21T11:50:49.297",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049461,1718970649306,-500.0,0.00021917,4,"2024-06-21T11:50:49.306",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049462,1718970649316,-500.0,0.00021917,4,"2024-06-21T11:50:49.316",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049463,1718970649327,-151.0,0.00021917,2,"2024-06-21T11:50:49.327",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049464,1718970649337,-2286.93,0.00021917,4,"2024-06-21T11:50:49.337",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049465,1718970649347,-158.640598,0.00021917,2,"2024-06-21T11:50:49.347",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049466,1718970649357,-500.0,0.00021917,4,"2024-06-21T11:50:49.357",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049467,1718970649368,-387.672968,0.00021917,2,"2024-06-21T11:50:49.368",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049468,1718970649378,-387.672968,0.00021917,2,"2024-06-21T11:50:49.378",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049469,1718970649387,-500.0,0.00021917,4,"2024-06-21T11:50:49.387",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049470,1718970649397,-2131.81,0.00021917,4,"2024-06-21T11:50:49.397",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049471,1718970649407,-1261.85,0.00021917,4,"2024-06-21T11:50:49.407",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049472,1718970649417,-2381.95968,0.00021917,2,"2024-06-21T11:50:49.417",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049473,1718970649427,-387.672968,0.00021917,2,"2024-06-21T11:50:49.427",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049474,1718970649437,-2381.95968,0.00021917,2,"2024-06-21T11:50:49.437",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049475,1718970649447,-4512.65,0.00021917,4,"2024-06-21T11:50:49.447",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049476,1718970649459,-13079.48,0.00021917,4,"2024-06-21T11:50:49.459",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049477,1718970649468,-2381.95968,0.00021917,2,"2024-06-21T11:50:49.468",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049478,1718970649478,-500.0,0.00021917,4,"2024-06-21T11:50:49.478",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049479,1718970649487,-500.0,0.00021917,4,"2024-06-21T11:50:49.487",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049480,1718970649497,-506.16294569,0.00021917,4,"2024-06-21T11:50:49.497",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049481,1718970649507,-631.61,0.00021917,4,"2024-06-21T11:50:49.507",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049482,1718970649519,-2381.95968,0.00021917,2,"2024-06-21T11:50:49.519",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049483,1718970649528,-2381.95968,0.00021917,2,"2024-06-21T11:50:49.528",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049484,1718970649537,-2381.95968,0.00021917,2,"2024-06-21T11:50:49.537",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049485,1718970649546,-500.0,0.00021917,4,"2024-06-21T11:50:49.546",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049486,1718970649555,-500.0,0.00021917,4,"2024-06-21T11:50:49.555",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049487,1718970649564,-6378.64,0.00021917,4,"2024-06-21T11:50:49.564",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049488,1718970649574,-500.0,0.00021917,4,"2024-06-21T11:50:49.574",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049489,1718970649584,-2105.03,0.00021917,4,"2024-06-21T11:50:49.584",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049490,1718970649595,-1995.39,0.00021917,4,"2024-06-21T11:50:49.595",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049491,1718970649605,-500.0,0.00021917,4,"2024-06-21T11:50:49.605",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049492,1718970649614,-3134.57,0.00021917,4,"2024-06-21T11:50:49.614",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049493,1718970649623,-2287.184906,0.00021917,2,"2024-06-21T11:50:49.623",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049494,1718970649633,-2287.184906,0.00021917,2,"2024-06-21T11:50:49.633",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049495,1718970649642,-2287.184906,0.00021917,2,"2024-06-21T11:50:49.642",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049496,1718970649651,-500.0,0.00021917,4,"2024-06-21T11:50:49.651",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049497,1718970649661,-500.0,0.00021917,4,"2024-06-21T11:50:49.661",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049498,1718970649671,-500.0,0.00021917,4,"2024-06-21T11:50:49.671",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049499,1718970649680,-973.47,0.00021917,4,"2024-06-21T11:50:49.680",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049500,1718970649691,-2287.184906,0.00021917,2,"2024-06-21T11:50:49.691",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049501,1718970649701,-2287.184906,0.00021917,2,"2024-06-21T11:50:49.701",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049502,1718970649710,-2287.184906,0.00021917,2,"2024-06-21T11:50:49.710",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049503,1718970649720,-500.0,0.00021917,4,"2024-06-21T11:50:49.720",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049504,1718970649731,-3264.17,0.00021917,4,"2024-06-21T11:50:49.731",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049505,1718970649740,-500.0,0.00021917,4,"2024-06-21T11:50:49.740",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049506,1718970649750,-3584.84,0.00021917,4,"2024-06-21T11:50:49.750",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049507,1718970649759,-1107.54,0.00021917,4,"2024-06-21T11:50:49.759",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049508,1718970649770,-521.05,0.00021917,4,"2024-06-21T11:50:49.770",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049509,1718970649779,-934.09,0.00021917,4,"2024-06-21T11:50:49.779",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049510,1718970649789,-500.0,0.00021917,4,"2024-06-21T11:50:49.789",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049511,1718970649799,-9067.04,0.00021917,4,"2024-06-21T11:50:49.799",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049512,1718970649809,-590.15,0.00021917,4,"2024-06-21T11:50:49.809",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049513,1718970649819,-2090.72,0.00021917,4,"2024-06-21T11:50:49.819",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049514,1718970649828,-500.0,0.00021917,4,"2024-06-21T11:50:49.828",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049515,1718970649838,-151.0,0.00021917,2,"2024-06-21T11:50:49.838",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049516,1718970649847,-151.0,0.00021917,2,"2024-06-21T11:50:49.847",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049517,1718970649856,-500.0,0.00021917,4,"2024-06-21T11:50:49.856",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049518,1718970649866,-500.0,0.00021917,4,"2024-06-21T11:50:49.866",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049519,1718970649876,-151.0,0.00021917,2,"2024-06-21T11:50:49.876",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049520,1718970649886,-151.0,0.00021917,2,"2024-06-21T11:50:49.886",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049521,1718970649896,-2428.02,0.00021917,4,"2024-06-21T11:50:49.896",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049522,1718970649906,-1239.98,0.00021917,4,"2024-06-21T11:50:49.906",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049523,1718970649915,-1983.3,0.00021917,4,"2024-06-21T11:50:49.915",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049524,1718970649925,-151.0,0.00021917,2,"2024-06-21T11:50:49.925",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049525,1718970649935,-500.0,0.00021917,4,"2024-06-21T11:50:49.935",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049526,1718970649944,-151.0,0.00021917,2,"2024-06-21T11:50:49.944",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049527,1718970649954,-500.0,0.00021917,4,"2024-06-21T11:50:49.954",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049528,1718970649964,-500.0,0.00021917,4,"2024-06-21T11:50:49.964",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049529,1718970649974,-477.89427847,0.00021917,4,"2024-06-21T11:50:49.974",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049530,1718970649985,-2962.9,0.00021917,4,"2024-06-21T11:50:49.985",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049531,1718970649994,-1646.83,0.00021917,4,"2024-06-21T11:50:49.994",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049532,1718970650004,-500.0,0.00021917,4,"2024-06-21T11:50:50.004",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049533,1718970650015,-941.06,0.00021917,4,"2024-06-21T11:50:50.015",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049534,1718970650024,-4549.98,0.00021917,4,"2024-06-21T11:50:50.024",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049535,1718970650034,-565.88,0.00021917,4,"2024-06-21T11:50:50.034",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049536,1718970650273,-2277.3,0.00021917,4,"2024-06-21T11:50:50.273",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049537,1718970650301,-500.20709893,0.00021917,4,"2024-06-21T11:50:50.301",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049538,1718970650311,-801.31,0.00021917,4,"2024-06-21T11:50:50.311",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049539,1718970650321,-2864.46,0.00021917,4,"2024-06-21T11:50:50.321",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049540,1718970650330,-8922.14,0.00021917,4,"2024-06-21T11:50:50.330",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049541,1718970650340,-500.0,0.00021917,4,"2024-06-21T11:50:50.340",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049542,1718970650349,-500.0,0.00021917,4,"2024-06-21T11:50:50.349",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049543,1718970650359,-2000.7,0.00021917,4,"2024-06-21T11:50:50.359",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049544,1718970650368,-500.0,0.00021917,4,"2024-06-21T11:50:50.368",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049545,1718970650377,-500.0,0.00021917,4,"2024-06-21T11:50:50.377",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049546,1718970650387,-554.73,0.00021917,4,"2024-06-21T11:50:50.387",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049547,1718970650396,-1299.84,0.00021917,4,"2024-06-21T11:50:50.396",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049548,1718970650406,-4160.93,0.00021917,4,"2024-06-21T11:50:50.406",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049549,1718970650415,-16661.77,0.00021917,4,"2024-06-21T11:50:50.415",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049550,1718970650425,-1295.0,0.00021917,4,"2024-06-21T11:50:50.425",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049551,1718970650435,-1032.68,0.00021917,4,"2024-06-21T11:50:50.435",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049552,1718970650444,-563.60160279,0.00021917,4,"2024-06-21T11:50:50.444",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049553,1718970650454,-500.0,0.00021917,4,"2024-06-21T11:50:50.454",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049554,1718970650463,-1484.23,0.00021917,4,"2024-06-21T11:50:50.463",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049555,1718970650472,-3954.07,0.00021917,4,"2024-06-21T11:50:50.472",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049556,1718970650481,-793.28,0.00021917,4,"2024-06-21T11:50:50.481",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049557,1718970650490,-500.0,0.00021917,4,"2024-06-21T11:50:50.490",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049558,1718970650499,-856.24,0.00021917,4,"2024-06-21T11:50:50.499",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049559,1718970650508,-500.0,0.00021917,4,"2024-06-21T11:50:50.508",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049560,1718970650519,-500.0,0.00021917,4,"2024-06-21T11:50:50.519",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049561,1718970650529,-548.03890547,0.00021917,2,"2024-06-21T11:50:50.529",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049562,1718970650538,-500.0,0.00021917,4,"2024-06-21T11:50:50.538",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049563,1718970650548,-500.0,0.00021917,4,"2024-06-21T11:50:50.548",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049564,1718970650557,-500.0,0.00021917,4,"2024-06-21T11:50:50.557",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049565,1718970650567,-13146.28,0.00021917,4,"2024-06-21T11:50:50.567",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049566,1718970650577,-500.0,0.00021917,4,"2024-06-21T11:50:50.577",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049567,1718970650587,-3182.79,0.00021917,4,"2024-06-21T11:50:50.587",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049568,1718970650600,-500.0,0.00021917,4,"2024-06-21T11:50:50.600",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049569,1718970650610,-151.0,0.00021917,2,"2024-06-21T11:50:50.610",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049570,1718970650620,-500.0,0.00021917,4,"2024-06-21T11:50:50.620",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049571,1718970650631,-1331.58,0.00021917,4,"2024-06-21T11:50:50.631",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049572,1718970650641,-151.0,0.00021917,2,"2024-06-21T11:50:50.641",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049573,1718970650651,-151.0,0.00021917,2,"2024-06-21T11:50:50.651",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049574,1718970650660,-500.0,0.00021917,4,"2024-06-21T11:50:50.660",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049575,1718970650671,-151.0,0.00021917,2,"2024-06-21T11:50:50.671",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049576,1718970650682,-1300.71,0.00021917,4,"2024-06-21T11:50:50.682",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049577,1718970650691,-2068.57,0.00021917,4,"2024-06-21T11:50:50.691",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049578,1718970650700,-746.04,0.00021917,4,"2024-06-21T11:50:50.700",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049579,1718970650710,-500.0,0.00021917,4,"2024-06-21T11:50:50.710",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049580,1718970650720,-2053.05,0.00021917,4,"2024-06-21T11:50:50.720",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049581,1718970650729,-151.0,0.00021917,2,"2024-06-21T11:50:50.729",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049582,1718970650739,-151.0,0.00021917,2,"2024-06-21T11:50:50.739",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049583,1718970650748,-4367.99,0.00021917,4,"2024-06-21T11:50:50.748",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049584,1718970650758,-151.0,0.00021917,2,"2024-06-21T11:50:50.758",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049585,1718970650768,-500.0,0.00021917,4,"2024-06-21T11:50:50.768",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049586,1718970650778,-151.0,0.00021917,2,"2024-06-21T11:50:50.778",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049587,1718970650790,-1369.58,0.00021917,4,"2024-06-21T11:50:50.790",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049588,1718970650801,-500.0,0.00021917,4,"2024-06-21T11:50:50.801",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049589,1718970650811,-1143.78,0.00021917,4,"2024-06-21T11:50:50.811",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049590,1718970650822,-500.0,0.00021917,4,"2024-06-21T11:50:50.822",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049591,1718970650832,-547.89,0.00021917,4,"2024-06-21T11:50:50.832",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049592,1718970650841,-3026.97,0.00021917,4,"2024-06-21T11:50:50.841",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049593,1718970650851,-507.88909019,0.00021917,4,"2024-06-21T11:50:50.851",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049594,1718970650861,-4478.87,0.00021917,4,"2024-06-21T11:50:50.861",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049595,1718970650871,-1127.78,0.00021917,4,"2024-06-21T11:50:50.871",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049596,1718970650881,-500.0,0.00021917,4,"2024-06-21T11:50:50.881",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049597,1718970650891,-9733.22,0.00021917,4,"2024-06-21T11:50:50.891",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049598,1718970650901,-500.0,0.00021917,4,"2024-06-21T11:50:50.901",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049599,1718970650912,-151.0,0.00021917,2,"2024-06-21T11:50:50.912",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049600,1718970650921,-624.53,0.00021917,4,"2024-06-21T11:50:50.921",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049601,1718970650931,-151.0,0.00021917,2,"2024-06-21T11:50:50.931",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049602,1718970650941,-6301.15,0.00021917,4,"2024-06-21T11:50:50.941",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049603,1718970650950,-9960.75,0.00021917,4,"2024-06-21T11:50:50.950",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049604,1718970650960,-151.0,0.00021917,2,"2024-06-21T11:50:50.960",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049605,1718970650969,-500.0,0.00021917,4,"2024-06-21T11:50:50.969",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049606,1718970650980,-151.0,0.00021917,2,"2024-06-21T11:50:50.980",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049607,1718970650991,-500.0,0.00021917,4,"2024-06-21T11:50:50.991",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049608,1718970651002,-504.67,0.00021917,4,"2024-06-21T11:50:51.002",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049609,1718970651011,-3978.35,0.00021917,4,"2024-06-21T11:50:51.011",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049610,1718970651021,-500.0,0.00021917,4,"2024-06-21T11:50:51.021",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049611,1718970651031,-702.86,0.00021917,4,"2024-06-21T11:50:51.031",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049612,1718970651042,-7476.13,0.00021917,4,"2024-06-21T11:50:51.042",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049613,1718970651054,-151.0,0.00021917,2,"2024-06-21T11:50:51.054",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049614,1718970651063,-151.0,0.00021917,2,"2024-06-21T11:50:51.063",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049615,1718970651072,-151.0,0.00021917,2,"2024-06-21T11:50:51.072",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049616,1718970651083,-485.52311141,0.00021917,4,"2024-06-21T11:50:51.083",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049617,1718970651102,-4422.56688859,0.00021917,4,"2024-06-21T11:50:51.102",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049618,1718970651111,-151.0,0.00021917,2,"2024-06-21T11:50:51.111",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049619,1718970651121,-500.0,0.00021917,4,"2024-06-21T11:50:51.121",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049620,1718970651131,-5474.97111141,0.00021917,4,"2024-06-21T11:50:51.131",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049621,1718970651143,-533.5772244,0.00021917,4,"2024-06-21T11:50:51.143",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049622,1718970651163,-1595.6,0.00021917,4,"2024-06-21T11:50:51.163",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049623,1718970956897,200.0,0.00012438,30,"2024-06-21T11:55:56.897",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049624,1718970956950,200.0,0.00012438,30,"2024-06-21T11:55:56.950",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049625,1718970956998,200.0,0.00012438,30,"2024-06-21T11:55:56.998",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049626,1718970957055,208.07594093,0.00012438,30,"2024-06-21T11:55:57.055",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049628,1718971091089,332.15906142,0.00016915,30,"2024-06-21T11:58:11.089",0.0002774,29.36,0.965067721310335,1278593555.8299513]
[330049681,1718971832299,-150.0,0.00013899,2,"2024-06-21T12:10:32.299",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049682,1718971832309,-525.42941535,0.00017659,2,"2024-06-21T12:10:32.309",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049683,1718971832322,-251.15795093,0.00018716,2,"2024-06-21T12:10:32.322",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049684,1718971832333,-792.5901174,0.00018716,2,"2024-06-21T12:10:32.333",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049685,1718971832385,-609.67999998,0.00018716,2,"2024-06-21T12:10:32.385",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049686,1718971832397,-450.0,0.00018716,2,"2024-06-21T12:10:32.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049687,1718971832466,-825.99999941,0.00018716,2,"2024-06-21T12:10:32.466",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049688,1718971832478,-732.91429086,0.00018716,2,"2024-06-21T12:10:32.478",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049689,1718971832495,-1929.92834477,0.00018716,2,"2024-06-21T12:10:32.495",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049690,1718971832505,-526.65,0.00018717,2,"2024-06-21T12:10:32.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049691,1718971832516,-300.0,0.00019282,2,"2024-06-21T12:10:32.516",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049692,1718971832526,-311.97360493,0.0001988,2,"2024-06-21T12:10:32.526",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049693,1718971832536,-2063.86662645,0.00019999,2,"2024-06-21T12:10:32.536",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049694,1718971832616,-2388.85976891,0.00019999,2,"2024-06-21T12:10:32.616",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049695,1718971832627,-250.0,0.00020229,2,"2024-06-21T12:10:32.627",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049696,1718971832636,-547.08169782,0.0002027,2,"2024-06-21T12:10:32.636",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049714,1718971837720,-452.91830218,0.0002027,2,"2024-06-21T12:10:37.720",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049715,1718971837731,-909.4,0.00020362,2,"2024-06-21T12:10:37.731",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049716,1718971837741,-250.0,0.00020902,2,"2024-06-21T12:10:37.741",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049717,1718971837751,-845.32,0.00020902,30,"2024-06-21T12:10:37.751",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049718,1718971837762,-2127.0,0.00020926,2,"2024-06-21T12:10:37.762",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049719,1718971837772,-254.67414966,0.00020933,2,"2024-06-21T12:10:37.772",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049720,1718971837785,-406.20249866,0.00020933,2,"2024-06-21T12:10:37.785",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049721,1718971837807,-191.70335168,0.00020933,2,"2024-06-21T12:10:37.807",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049722,1718971837817,-345.51887059,0.00020933,2,"2024-06-21T12:10:37.817",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049723,1718971837973,-72.75112941,0.00020933,2,"2024-06-21T12:10:37.973",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049724,1718971837985,-418.27,0.00020933,2,"2024-06-21T12:10:37.985",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049725,1718971837996,-506.95,0.00020933,2,"2024-06-21T12:10:37.996",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049726,1718971838007,-418.27,0.00020933,2,"2024-06-21T12:10:38.007",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049727,1718971838017,-113.79364832,0.00020933,2,"2024-06-21T12:10:38.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049728,1718971838030,-304.47635168,0.00020933,2,"2024-06-21T12:10:38.030",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049729,1718971838041,-76.858302,0.00020941,2,"2024-06-21T12:10:38.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049730,1718971838054,-675.88889108,0.00020941,2,"2024-06-21T12:10:38.054",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049731,1718971838069,-99.83280692,0.00020941,2,"2024-06-21T12:10:38.069",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049732,1718971838084,-177.78864682,0.00020981,2,"2024-06-21T12:10:38.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049733,1718971838097,-348.86135318,0.00020981,2,"2024-06-21T12:10:38.097",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049734,1718971838107,-418.17,0.00021068,2,"2024-06-21T12:10:38.107",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049735,1718971838118,-1382.88,0.00021082,2,"2024-06-21T12:10:38.118",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049736,1718971838128,-418.2,0.00021084,2,"2024-06-21T12:10:38.128",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049737,1718971838138,-527.5,0.00021084,2,"2024-06-21T12:10:38.138",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049738,1718971838148,-527.5,0.00021084,2,"2024-06-21T12:10:38.148",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049739,1718971838159,-527.5,0.00021084,2,"2024-06-21T12:10:38.159",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049740,1718971838169,-245.17,0.00021084,2,"2024-06-21T12:10:38.169",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049741,1718971838179,-165.51,0.00021088,2,"2024-06-21T12:10:38.179",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049742,1718971838191,-846.97,0.00021256,2,"2024-06-21T12:10:38.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049743,1718971838202,-150.0,0.00021256,2,"2024-06-21T12:10:38.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049744,1718971838213,-527.5,0.00021256,2,"2024-06-21T12:10:38.213",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049745,1718971838223,-603.83,0.00021256,2,"2024-06-21T12:10:38.223",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049746,1718971838234,-150.0,0.00021256,2,"2024-06-21T12:10:38.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049747,1718971838244,-1271.0,0.00021285,2,"2024-06-21T12:10:38.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049748,1718971838254,-1830.0,0.00021285,2,"2024-06-21T12:10:38.254",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049749,1718971838264,-359.0,0.00021285,2,"2024-06-21T12:10:38.264",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049750,1718971838274,-1653.0,0.00021285,2,"2024-06-21T12:10:38.274",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049751,1718971838284,-617.0,0.00021285,2,"2024-06-21T12:10:38.284",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049752,1718971838294,-165.0,0.00021285,2,"2024-06-21T12:10:38.294",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049753,1718971838305,-812.0,0.00021285,2,"2024-06-21T12:10:38.305",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049754,1718971838315,-2410.0,0.00021285,2,"2024-06-21T12:10:38.315",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049786,1718971838723,-1303.0,0.00021285,2,"2024-06-21T12:10:38.723",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049788,1718971838742,-192.67412761,0.00021285,2,"2024-06-21T12:10:38.742",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049791,1718971838754,-254.32587239,0.00021285,2,"2024-06-21T12:10:38.754",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049793,1718971838769,-547.0,0.00021285,2,"2024-06-21T12:10:38.769",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049795,1718971838779,-711.36478461,0.00021285,2,"2024-06-21T12:10:38.779",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049797,1718971838792,-2486.63521539,0.00021285,2,"2024-06-21T12:10:38.792",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049799,1718971838802,-1982.0,0.00021285,2,"2024-06-21T12:10:38.802",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049801,1718971838812,-1067.0,0.00021285,2,"2024-06-21T12:10:38.812",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049803,1718971838824,-994.01367882,0.00021341,2,"2024-06-21T12:10:38.824",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049805,1718971838837,-994.01367882,0.00021341,2,"2024-06-21T12:10:38.837",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049807,1718971838848,-1054.51,0.00021342,2,"2024-06-21T12:10:38.848",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049809,1718971838857,-316.16,0.00021342,2,"2024-06-21T12:10:38.857",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049811,1718971838867,-427.21293137,0.00021747,2,"2024-06-21T12:10:38.867",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049813,1718971838877,-1030.4168,0.00021807,2,"2024-06-21T12:10:38.877",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049815,1718971838886,-391.953949,0.00021807,2,"2024-06-21T12:10:38.886",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049819,1718971838916,-669.22858176,0.00021807,2,"2024-06-21T12:10:38.916",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049821,1718971838930,-4070.08297907,0.00021807,2,"2024-06-21T12:10:38.930",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049824,1718971838943,-1064.5676234,0.00021807,2,"2024-06-21T12:10:38.943",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049878,1718971839565,-526.67656677,0.00021807,2,"2024-06-21T12:10:39.565",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049880,1718971839579,-123.01475743,0.00021807,2,"2024-06-21T12:10:39.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049883,1718971839591,-88.95254257,0.00021807,2,"2024-06-21T12:10:39.591",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049885,1718971839601,-439.52575711,0.00021807,2,"2024-06-21T12:10:39.601",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049887,1718971839617,-1080.9383955,0.00021807,2,"2024-06-21T12:10:39.617",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049906,1718971839810,-2974.22644739,0.00021807,2,"2024-06-21T12:10:39.810",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049908,1718971839821,-165.0001,0.00021807,2,"2024-06-21T12:10:39.821",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049909,1718971839833,-656.45,0.00021817,2,"2024-06-21T12:10:39.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049910,1718971839843,-1951.4846,0.00021817,2,"2024-06-21T12:10:39.843",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049911,1718971839854,-171.39309846,0.00021817,2,"2024-06-21T12:10:39.854",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049912,1718971839865,-157.72862368,0.00021817,2,"2024-06-21T12:10:39.865",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049913,1718971839877,-175.25547106,0.00021817,2,"2024-06-21T12:10:39.877",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049914,1718971839888,-322.64063138,0.00021817,2,"2024-06-21T12:10:39.888",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049915,1718971839899,-384.09870792,0.00021859,2,"2024-06-21T12:10:39.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049916,1718971839910,-194.38,0.00021892,2,"2024-06-21T12:10:39.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049917,1718971839920,-342597.7169744,0.00021907,2,"2024-06-21T12:10:39.920",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049918,1718971839941,-4787.60845591,0.00021907,2,"2024-06-21T12:10:39.941",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049919,1718971839963,-269.54288353,0.00021907,2,"2024-06-21T12:10:39.963",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049920,1718971840007,-121802.38306445,0.00021907,2,"2024-06-21T12:10:40.007",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049981,1718971842591,-6973.38564092,0.00021907,2,"2024-06-21T12:10:42.591",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330049984,1718971842603,-17946.5494191,0.00021907,2,"2024-06-21T12:10:42.603",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050009,1718971842760,-13025.97080858,0.00021907,2,"2024-06-21T12:10:42.760",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050020,1718971845070,1906.92324739,0.0001,3,"2024-06-21T12:10:45.070",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050026,1718971847708,-7500.0,0.00021817,2,"2024-06-21T12:10:47.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050027,1718971847718,-115729.38124411,0.00021907,2,"2024-06-21T12:10:47.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050028,1718971847727,-1206.96959051,0.00021917,2,"2024-06-21T12:10:47.727",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050029,1718971847737,-500.0,0.00021917,4,"2024-06-21T12:10:47.737",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050030,1718971847747,-305.74036439,0.00021917,4,"2024-06-21T12:10:47.747",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050031,1718971847756,-500.0,0.00021917,4,"2024-06-21T12:10:47.756",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050032,1718971847766,-500.0,0.00021917,4,"2024-06-21T12:10:47.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050033,1718971847776,-500.0,0.00021917,4,"2024-06-21T12:10:47.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050034,1718971847785,-500.0,0.00021917,4,"2024-06-21T12:10:47.785",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050035,1718971847795,-500.0,0.00021917,4,"2024-06-21T12:10:47.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050036,1718971847805,-500.75851923,0.00021917,4,"2024-06-21T12:10:47.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050037,1718971847814,-500.0,0.00021917,4,"2024-06-21T12:10:47.814",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050038,1718971847824,-500.0,0.00021917,4,"2024-06-21T12:10:47.824",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050039,1718971847837,-337.85492021,0.00021917,4,"2024-06-21T12:10:47.837",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050040,1718971847849,-500.0,0.00021917,4,"2024-06-21T12:10:47.849",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050041,1718971847859,-500.21989421,0.00021917,4,"2024-06-21T12:10:47.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050042,1718971847869,-500.0,0.00021917,4,"2024-06-21T12:10:47.869",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050043,1718971847879,-500.0,0.00021917,4,"2024-06-21T12:10:47.879",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050044,1718971847888,-500.0,0.00021917,4,"2024-06-21T12:10:47.888",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050045,1718971847898,-500.26622927,0.00021917,4,"2024-06-21T12:10:47.898",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050046,1718971847908,-500.0,0.00021917,4,"2024-06-21T12:10:47.908",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050047,1718971847918,-500.0,0.00021917,4,"2024-06-21T12:10:47.918",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050048,1718971847927,-249.31059248,0.00021917,4,"2024-06-21T12:10:47.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050049,1718971847938,-425.09569102,0.00021917,4,"2024-06-21T12:10:47.938",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050050,1718971847948,-502.52310544,0.00021917,4,"2024-06-21T12:10:47.948",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050051,1718971847959,-533.71222749,0.00021917,4,"2024-06-21T12:10:47.959",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050052,1718971847969,-500.0,0.00021917,4,"2024-06-21T12:10:47.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050053,1718971847983,-500.0,0.00021917,4,"2024-06-21T12:10:47.983",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050054,1718971847993,-524.84224974,0.00021917,4,"2024-06-21T12:10:47.993",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050055,1718971848003,-500.0,0.00021917,4,"2024-06-21T12:10:48.003",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050056,1718971848013,-500.0,0.00021917,4,"2024-06-21T12:10:48.013",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050057,1718971848024,-500.0,0.00021917,4,"2024-06-21T12:10:48.024",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050058,1718971848034,-507.64718998,0.00021917,4,"2024-06-21T12:10:48.034",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050059,1718971848044,-500.0,0.00021917,4,"2024-06-21T12:10:48.044",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050060,1718971848055,-516.11360268,0.00021917,4,"2024-06-21T12:10:48.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050061,1718971848066,-500.0,0.00021917,4,"2024-06-21T12:10:48.066",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050062,1718971848076,-500.0,0.00021917,4,"2024-06-21T12:10:48.076",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050063,1718971848088,-500.0,0.00021917,4,"2024-06-21T12:10:48.088",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050064,1718971848096,-501.25760503,0.00021917,4,"2024-06-21T12:10:48.096",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050065,1718971848105,-500.0,0.00021917,4,"2024-06-21T12:10:48.105",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050066,1718971848115,-500.0,0.00021917,4,"2024-06-21T12:10:48.115",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050067,1718971848124,-500.0,0.00021917,4,"2024-06-21T12:10:48.124",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050068,1718971848134,-500.0,0.00021917,4,"2024-06-21T12:10:48.134",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050069,1718971848143,-500.0,0.00021917,4,"2024-06-21T12:10:48.143",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050070,1718971848153,-500.0,0.00021917,4,"2024-06-21T12:10:48.153",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050071,1718971848163,-500.0,0.00021917,4,"2024-06-21T12:10:48.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050072,1718971848172,-500.0,0.00021917,4,"2024-06-21T12:10:48.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050073,1718971848181,-500.0,0.00021917,4,"2024-06-21T12:10:48.181",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050074,1718971848191,-324.36198575,0.00021917,2,"2024-06-21T12:10:48.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050075,1718971848200,-502.11100456,0.00021917,4,"2024-06-21T12:10:48.200",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050076,1718971848209,-500.0,0.00021917,4,"2024-06-21T12:10:48.209",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050077,1718971848218,-500.0,0.00021917,4,"2024-06-21T12:10:48.218",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050078,1718971848227,-500.0,0.00021917,4,"2024-06-21T12:10:48.227",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050079,1718971848237,-500.0,0.00021917,4,"2024-06-21T12:10:48.237",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050080,1718971848246,-500.0,0.00021917,4,"2024-06-21T12:10:48.246",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050081,1718971848255,-500.0,0.00021917,4,"2024-06-21T12:10:48.255",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050082,1718971848265,-500.0,0.00021917,4,"2024-06-21T12:10:48.265",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050083,1718971848274,-500.0,0.00021917,4,"2024-06-21T12:10:48.274",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050084,1718971848283,-500.0,0.00021917,4,"2024-06-21T12:10:48.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050085,1718971848293,-500.0,0.00021917,4,"2024-06-21T12:10:48.293",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050086,1718971848302,-1828.97219883,0.00021917,2,"2024-06-21T12:10:48.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050087,1718971848311,-500.0,0.00021917,4,"2024-06-21T12:10:48.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050088,1718971848320,-500.0,0.00021917,4,"2024-06-21T12:10:48.320",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050089,1718971848330,-200.0,0.00021917,2,"2024-06-21T12:10:48.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050090,1718971848341,-500.0,0.00021917,4,"2024-06-21T12:10:48.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050091,1718971848350,-500.0,0.00021917,4,"2024-06-21T12:10:48.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050092,1718971848360,-954.71,0.00021917,4,"2024-06-21T12:10:48.360",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050093,1718971848369,-500.0,0.00021917,4,"2024-06-21T12:10:48.369",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050094,1718971848379,-500.0,0.00021917,4,"2024-06-21T12:10:48.379",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050095,1718971848388,-170.58390145,0.00021917,4,"2024-06-21T12:10:48.388",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050096,1718971848397,-501.98833413,0.00021917,4,"2024-06-21T12:10:48.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050097,1718971848408,-500.0,0.00021917,4,"2024-06-21T12:10:48.408",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050098,1718971848418,-500.0,0.00021917,4,"2024-06-21T12:10:48.418",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050099,1718971848429,-1056.27,0.00021917,4,"2024-06-21T12:10:48.429",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050100,1718971848439,-662.37,0.00021917,4,"2024-06-21T12:10:48.439",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050101,1718971848448,-500.0,0.00021917,4,"2024-06-21T12:10:48.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050102,1718971848460,-153.811699,0.00021917,2,"2024-06-21T12:10:48.460",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050103,1718971848470,-500.0,0.00021917,4,"2024-06-21T12:10:48.470",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050104,1718971848481,-500.0,0.00021917,4,"2024-06-21T12:10:48.481",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050105,1718971848491,-673.94,0.00021917,4,"2024-06-21T12:10:48.491",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050106,1718971848501,-500.0,0.00021917,4,"2024-06-21T12:10:48.501",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050107,1718971848511,-500.0,0.00021917,4,"2024-06-21T12:10:48.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050108,1718971848520,-898.17,0.00021917,4,"2024-06-21T12:10:48.520",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050109,1718971848530,-500.0,0.00021917,4,"2024-06-21T12:10:48.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050110,1718971848540,-501.12735129,0.00021917,4,"2024-06-21T12:10:48.540",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050111,1718971848550,-500.0,0.00021917,4,"2024-06-21T12:10:48.550",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050112,1718971848559,-500.0,0.00021917,4,"2024-06-21T12:10:48.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050113,1718971848569,-500.0,0.00021917,4,"2024-06-21T12:10:48.569",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050114,1718971848578,-500.0,0.00021917,4,"2024-06-21T12:10:48.578",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050115,1718971848591,-500.0,0.00021917,4,"2024-06-21T12:10:48.591",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050116,1718971848600,-500.0,0.00021917,4,"2024-06-21T12:10:48.600",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050117,1718971848610,-500.0,0.00021917,4,"2024-06-21T12:10:48.610",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050118,1718971848623,-500.0,0.00021917,4,"2024-06-21T12:10:48.623",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050119,1718971848633,-500.0,0.00021917,4,"2024-06-21T12:10:48.633",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050120,1718971848644,-545.63,0.00021917,4,"2024-06-21T12:10:48.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050121,1718971848655,-500.0,0.00021917,4,"2024-06-21T12:10:48.655",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050122,1718971848665,-500.0,0.00021917,4,"2024-06-21T12:10:48.665",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050123,1718971848675,-500.0,0.00021917,4,"2024-06-21T12:10:48.675",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050124,1718971848686,-500.0,0.00021917,4,"2024-06-21T12:10:48.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050125,1718971848696,-500.0,0.00021917,4,"2024-06-21T12:10:48.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050126,1718971848706,-505.08,0.00021917,4,"2024-06-21T12:10:48.706",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050127,1718971848716,-500.0,0.00021917,4,"2024-06-21T12:10:48.716",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050128,1718971848726,-892.02,0.00021917,7,"2024-06-21T12:10:48.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050129,1718971848735,-500.0,0.00021917,4,"2024-06-21T12:10:48.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050130,1718971848745,-500.0,0.00021917,4,"2024-06-21T12:10:48.745",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050131,1718971848754,-500.0,0.00021917,4,"2024-06-21T12:10:48.754",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050132,1718971848763,-565.26,0.00021917,4,"2024-06-21T12:10:48.763",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050133,1718971848772,-500.0,0.00021917,4,"2024-06-21T12:10:48.772",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050134,1718971848781,-500.86,0.00021917,4,"2024-06-21T12:10:48.781",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050135,1718971848791,-684.72,0.00021917,4,"2024-06-21T12:10:48.791",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050136,1718971848800,-257.136581,0.00021917,2,"2024-06-21T12:10:48.800",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050137,1718971848809,-500.0,0.00021917,4,"2024-06-21T12:10:48.809",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050138,1718971848819,-480.76821442,0.00021917,4,"2024-06-21T12:10:48.819",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050139,1718971848828,-500.0,0.00021917,4,"2024-06-21T12:10:48.828",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050140,1718971848841,-500.0,0.00021917,4,"2024-06-21T12:10:48.841",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050141,1718971848851,-500.0,0.00021917,4,"2024-06-21T12:10:48.851",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050142,1718971848861,-955.87,0.00021917,4,"2024-06-21T12:10:48.861",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050143,1718971848870,-723.84,0.00021917,4,"2024-06-21T12:10:48.870",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050144,1718971848880,-500.0,0.00021917,4,"2024-06-21T12:10:48.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050145,1718971848889,-500.0,0.00021917,4,"2024-06-21T12:10:48.889",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050146,1718971848898,-560.93685561,0.00021917,4,"2024-06-21T12:10:48.898",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050147,1718971848908,-510.45344603,0.00021917,4,"2024-06-21T12:10:48.908",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050148,1718971848917,-500.0,0.00021917,4,"2024-06-21T12:10:48.917",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050149,1718971848926,-1266.31,0.00021917,4,"2024-06-21T12:10:48.926",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050150,1718971848936,-786.2,0.00021917,4,"2024-06-21T12:10:48.936",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050151,1718971848945,-500.0,0.00021917,4,"2024-06-21T12:10:48.945",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050152,1718971848955,-500.0,0.00021917,4,"2024-06-21T12:10:48.955",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050153,1718971848969,-1313.51,0.00021917,4,"2024-06-21T12:10:48.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050154,1718971848979,-500.0,0.00021917,4,"2024-06-21T12:10:48.979",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050155,1718971848988,-500.0,0.00021917,4,"2024-06-21T12:10:48.988",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050156,1718971848997,-500.0,0.00021917,4,"2024-06-21T12:10:48.997",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050157,1718971849009,-1893.87,0.00021917,4,"2024-06-21T12:10:49.009",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050158,1718971849018,-1893.87,0.00021917,4,"2024-06-21T12:10:49.018",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050159,1718971849028,-1893.87,0.00021917,4,"2024-06-21T12:10:49.028",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050160,1718971849040,-500.0,0.00021917,4,"2024-06-21T12:10:49.040",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050161,1718971849049,-500.0,0.00021917,2,"2024-06-21T12:10:49.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050162,1718971849060,-500.0,0.00021917,2,"2024-06-21T12:10:49.060",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050163,1718971849069,-500.0,0.00021917,2,"2024-06-21T12:10:49.069",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050164,1718971849078,-586.04,0.00021917,4,"2024-06-21T12:10:49.078",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050165,1718971849091,-151.0,0.00021917,2,"2024-06-21T12:10:49.091",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050166,1718971849101,-151.0,0.00021917,2,"2024-06-21T12:10:49.101",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050167,1718971849110,-500.0,0.00021917,4,"2024-06-21T12:10:49.110",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050168,1718971849120,-729.16,0.00021917,4,"2024-06-21T12:10:49.120",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050169,1718971849130,-502.6846414,0.00021917,4,"2024-06-21T12:10:49.130",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050170,1718971849139,-151.0,0.00021917,2,"2024-06-21T12:10:49.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050171,1718971849148,-500.0,0.00021917,4,"2024-06-21T12:10:49.148",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050172,1718971849158,-500.0,0.00021917,4,"2024-06-21T12:10:49.158",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050173,1718971849166,-500.0,0.00021917,4,"2024-06-21T12:10:49.166",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050174,1718971849176,-200.0,0.00021917,4,"2024-06-21T12:10:49.176",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050175,1718971849185,-588.56,0.00021917,4,"2024-06-21T12:10:49.185",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050176,1718971849194,-504.69,0.00021917,4,"2024-06-21T12:10:49.194",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050177,1718971849494,-500.0,0.00021917,4,"2024-06-21T12:10:49.494",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050178,1718971849504,-500.0,0.00021917,4,"2024-06-21T12:10:49.504",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050179,1718971849514,-500.0,0.00021917,4,"2024-06-21T12:10:49.514",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050180,1718971849523,-520.21671529,0.00021917,4,"2024-06-21T12:10:49.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050181,1718971849534,-1198.98,0.00021917,4,"2024-06-21T12:10:49.534",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050182,1718971849544,-500.0,0.00021917,4,"2024-06-21T12:10:49.544",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050183,1718971849555,-500.0,0.00021917,4,"2024-06-21T12:10:49.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050184,1718971849565,-667.38,0.00021917,4,"2024-06-21T12:10:49.565",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050185,1718971849574,-500.0,0.00021917,4,"2024-06-21T12:10:49.574",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050186,1718971849585,-151.0,0.00021917,2,"2024-06-21T12:10:49.585",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050187,1718971849595,-185.176724,0.00021917,2,"2024-06-21T12:10:49.595",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050188,1718971849605,-500.0,0.00021917,4,"2024-06-21T12:10:49.605",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050189,1718971849615,-994.41,0.00021917,4,"2024-06-21T12:10:49.615",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050190,1718971849624,-500.0,0.00021917,4,"2024-06-21T12:10:49.624",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050191,1718971849634,-500.0,0.00021917,4,"2024-06-21T12:10:49.634",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050192,1718971849644,-457.7395741,0.00021917,2,"2024-06-21T12:10:49.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050193,1718971849654,-603.1,0.00021917,4,"2024-06-21T12:10:49.654",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050194,1718971849663,-500.0,0.00021917,4,"2024-06-21T12:10:49.663",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050195,1718971849672,-500.0,0.00021917,4,"2024-06-21T12:10:49.672",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050196,1718971849682,-503.9681817,0.00021917,4,"2024-06-21T12:10:49.682",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050197,1718971849691,-500.0,0.00021917,4,"2024-06-21T12:10:49.691",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050198,1718971849701,-503.31531661,0.00021917,4,"2024-06-21T12:10:49.701",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050199,1718971849710,-502.56483355,0.00021917,4,"2024-06-21T12:10:49.710",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050200,1718971849720,-500.0,0.00021917,4,"2024-06-21T12:10:49.720",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050201,1718971849730,-500.0,0.00021917,4,"2024-06-21T12:10:49.730",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050202,1718971849739,-656.54,0.00021917,4,"2024-06-21T12:10:49.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050203,1718971849748,-514.42312347,0.00021917,4,"2024-06-21T12:10:49.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050204,1718971849758,-500.0,0.00021917,4,"2024-06-21T12:10:49.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050205,1718971849767,-511.32850086,0.00021917,4,"2024-06-21T12:10:49.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050206,1718971849777,-500.0,0.00021917,4,"2024-06-21T12:10:49.777",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050207,1718971849786,-750.5,0.00021917,4,"2024-06-21T12:10:49.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050208,1718971849795,-617.08,0.00021917,4,"2024-06-21T12:10:49.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050209,1718971849804,-540.01658974,0.00021917,4,"2024-06-21T12:10:49.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050210,1718971849814,-151.0,0.00021917,2,"2024-06-21T12:10:49.814",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050211,1718971849823,-151.0,0.00021917,2,"2024-06-21T12:10:49.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050212,1718971849835,-151.0,0.00021917,2,"2024-06-21T12:10:49.835",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050213,1718971849845,-151.0,0.00021917,2,"2024-06-21T12:10:49.845",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050214,1718971849855,-500.0,0.00021917,4,"2024-06-21T12:10:49.855",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050215,1718971849864,-394.08439507,0.00021917,4,"2024-06-21T12:10:49.864",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050216,1718971849874,-500.0,0.00021917,4,"2024-06-21T12:10:49.874",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050217,1718971849883,-500.0,0.00021917,4,"2024-06-21T12:10:49.883",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050218,1718971849892,-957.24,0.00021917,4,"2024-06-21T12:10:49.892",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050219,1718971849902,-500.0,0.00021917,4,"2024-06-21T12:10:49.902",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050220,1718971849911,-731.58,0.00021917,4,"2024-06-21T12:10:49.911",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050221,1718971849920,-500.0,0.00021917,4,"2024-06-21T12:10:49.920",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050222,1718971849930,-500.0,0.00021917,4,"2024-06-21T12:10:49.930",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050223,1718971849939,-709.55,0.00021917,4,"2024-06-21T12:10:49.939",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050224,1718971849949,-500.0,0.00021917,4,"2024-06-21T12:10:49.949",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050225,1718971849960,-1363.01,0.00021917,4,"2024-06-21T12:10:49.960",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050226,1718971849969,-1221.54,0.00021917,4,"2024-06-21T12:10:49.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050227,1718971849983,-500.0,0.00021917,4,"2024-06-21T12:10:49.983",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050228,1718971849993,-630.23,0.00021917,4,"2024-06-21T12:10:49.993",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050229,1718971850002,-540.71956645,0.00021917,4,"2024-06-21T12:10:50.002",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050230,1718971850012,-517.19894602,0.00021917,4,"2024-06-21T12:10:50.012",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050231,1718971850022,-1123.3,0.00021917,4,"2024-06-21T12:10:50.022",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050232,1718971850031,-504.019458,0.00021917,4,"2024-06-21T12:10:50.031",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050233,1718971850042,-500.0,0.00021917,4,"2024-06-21T12:10:50.042",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050234,1718971850054,-500.0,0.00021917,4,"2024-06-21T12:10:50.054",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050235,1718971850065,-500.0,0.00021917,4,"2024-06-21T12:10:50.065",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050236,1718971850074,-222.90281604,0.00021917,4,"2024-06-21T12:10:50.074",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050237,1718971850084,-814.12,0.00021917,4,"2024-06-21T12:10:50.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050238,1718971850093,-500.0,0.00021917,4,"2024-06-21T12:10:50.093",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050239,1718971850103,-895.54,0.00021917,4,"2024-06-21T12:10:50.103",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050240,1718971850112,-500.0,0.00021917,4,"2024-06-21T12:10:50.112",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050241,1718971850122,-500.0,0.00021917,4,"2024-06-21T12:10:50.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050242,1718971850132,-500.0,0.00021917,4,"2024-06-21T12:10:50.132",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050243,1718971850141,-500.0,0.00021917,4,"2024-06-21T12:10:50.141",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050244,1718971850150,-500.0,0.00021917,4,"2024-06-21T12:10:50.150",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050245,1718971850159,-557.19,0.00021917,4,"2024-06-21T12:10:50.159",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050246,1718971850168,-500.0,0.00021917,4,"2024-06-21T12:10:50.168",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050247,1718971850177,-500.0,0.00021917,4,"2024-06-21T12:10:50.177",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050248,1718971850186,-500.0,0.00021917,4,"2024-06-21T12:10:50.186",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050249,1718971850195,-500.0,0.00021917,4,"2024-06-21T12:10:50.195",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050250,1718971850205,-500.0,0.00021917,4,"2024-06-21T12:10:50.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050251,1718971850215,-500.0,0.00021917,4,"2024-06-21T12:10:50.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050252,1718971850224,-500.0,0.00021917,4,"2024-06-21T12:10:50.224",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050253,1718971850233,-500.0,0.00021917,4,"2024-06-21T12:10:50.233",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050254,1718971850244,-500.0,0.00021917,4,"2024-06-21T12:10:50.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050255,1718971850254,-500.0,0.00021917,4,"2024-06-21T12:10:50.254",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050256,1718971850263,-500.0,0.00021917,4,"2024-06-21T12:10:50.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050257,1718971850272,-500.0,0.00021917,4,"2024-06-21T12:10:50.272",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050258,1718971850281,-500.0,0.00021917,4,"2024-06-21T12:10:50.281",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050259,1718971850291,-1249.45,0.00021917,4,"2024-06-21T12:10:50.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050260,1718971850300,-500.0,0.00021917,4,"2024-06-21T12:10:50.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050261,1718971850309,-500.0,0.00021917,4,"2024-06-21T12:10:50.309",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050262,1718971850319,-500.0,0.00021917,4,"2024-06-21T12:10:50.319",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050263,1718971850329,-1586.9,0.00021917,4,"2024-06-21T12:10:50.329",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050264,1718971850341,-500.0,0.00021917,4,"2024-06-21T12:10:50.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050265,1718971850350,-500.0,0.00021917,4,"2024-06-21T12:10:50.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050266,1718971850359,-521.77169555,0.00021917,4,"2024-06-21T12:10:50.359",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050267,1718971850368,-500.0,0.00021917,4,"2024-06-21T12:10:50.368",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050268,1718971850378,-500.0,0.00021917,4,"2024-06-21T12:10:50.378",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050269,1718971850387,-500.0,0.00021917,4,"2024-06-21T12:10:50.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050270,1718971850396,-610.44,0.00021917,4,"2024-06-21T12:10:50.396",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050271,1718971850406,-500.0,0.00021917,4,"2024-06-21T12:10:50.406",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050272,1718971850415,-500.0,0.00021917,4,"2024-06-21T12:10:50.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050273,1718971850425,-500.0,0.00021917,4,"2024-06-21T12:10:50.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050274,1718971850435,-500.0,0.00021917,4,"2024-06-21T12:10:50.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050275,1718971850445,-500.0,0.00021917,4,"2024-06-21T12:10:50.445",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050276,1718971850455,-511.47359974,0.00021917,4,"2024-06-21T12:10:50.455",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050277,1718971850465,-774.31,0.00021917,4,"2024-06-21T12:10:50.465",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050278,1718971850475,-500.0,0.00021917,4,"2024-06-21T12:10:50.475",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050279,1718971850485,-500.0,0.00021917,4,"2024-06-21T12:10:50.485",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050280,1718971850495,-692.22,0.00021917,4,"2024-06-21T12:10:50.495",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050281,1718971850504,-500.0,0.00021917,4,"2024-06-21T12:10:50.504",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050282,1718971850513,-167.655867,0.00021917,2,"2024-06-21T12:10:50.513",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050283,1718971850523,-784.09,0.00021917,4,"2024-06-21T12:10:50.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050284,1718971850533,-500.0,0.00021917,4,"2024-06-21T12:10:50.533",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050285,1718971850542,-499.87768721,0.00021917,4,"2024-06-21T12:10:50.542",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050286,1718971850551,-500.0,0.00021917,4,"2024-06-21T12:10:50.551",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050287,1718971850561,-500.0,0.00021917,4,"2024-06-21T12:10:50.561",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050288,1718971850571,-500.0,0.00021917,4,"2024-06-21T12:10:50.571",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050289,1718971850580,-500.0,0.00021917,4,"2024-06-21T12:10:50.580",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050290,1718971850590,-600.09,0.00021917,4,"2024-06-21T12:10:50.590",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050291,1718971850599,-500.0,0.00021917,4,"2024-06-21T12:10:50.599",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050292,1718971850608,-500.0,0.00021917,4,"2024-06-21T12:10:50.608",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050293,1718971850618,-1195.22666409,0.00021917,2,"2024-06-21T12:10:50.618",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050294,1718971850662,-531.405,0.00021917,2,"2024-06-21T12:10:50.662",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050295,1718971850708,-273.36833591,0.00021917,2,"2024-06-21T12:10:50.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050296,1718971850718,-500.0,0.00021917,4,"2024-06-21T12:10:50.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050297,1718971850728,-500.0,0.00021917,4,"2024-06-21T12:10:50.728",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050298,1718971850739,-866.23,0.00021917,4,"2024-06-21T12:10:50.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050299,1718971850748,-500.0,0.00021917,4,"2024-06-21T12:10:50.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050300,1718971850758,-225.31349617,0.00021917,4,"2024-06-21T12:10:50.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050318,1718972779696,10000.0,0.00026,60,"2024-06-21T12:26:19.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050327,1718972877427,7093.07675261,0.000135,2,"2024-06-21T12:27:57.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050350,1718973032233,-297.95,0.000134,2,"2024-06-21T12:30:32.233",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050351,1718973032244,-150.0,0.00013499,2,"2024-06-21T12:30:32.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050352,1718973032255,-150.0,0.00013499,2,"2024-06-21T12:30:32.255",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050353,1718973032265,-300.0,0.00013499,2,"2024-06-21T12:30:32.265",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050354,1718973032275,-316.07211,0.000135,2,"2024-06-21T12:30:32.275",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050355,1718973032370,-6673.38210905,0.000135,2,"2024-06-21T12:30:32.370",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050399,1718973037881,-698.58760299,0.000135,2,"2024-06-21T12:30:37.881",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050401,1718973037892,-2841.35807541,0.000135,2,"2024-06-21T12:30:37.892",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050412,1718973037985,-877.52334994,0.000135,2,"2024-06-21T12:30:37.985",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050414,1718973037994,-18500.0,0.000135,2,"2024-06-21T12:30:37.994",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050416,1718973038003,-18500.0,0.000135,2,"2024-06-21T12:30:38.003",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050418,1718973038013,-500.75220492,0.000137,2,"2024-06-21T12:30:38.013",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050420,1718973038022,-513.72,0.00018094,2,"2024-06-21T12:30:38.022",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050422,1718973038032,-161.05154284,0.00018983,2,"2024-06-21T12:30:38.032",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050424,1718973038041,-150.99,0.00019452,2,"2024-06-21T12:30:38.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050426,1718973038051,-150.99,0.00019452,2,"2024-06-21T12:30:38.051",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050427,1718973038060,-162.53,0.00019452,2,"2024-06-21T12:30:38.060",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050429,1718973038070,-1000.0,0.0001963,2,"2024-06-21T12:30:38.070",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050431,1718973038079,-2595.46,0.00019631,2,"2024-06-21T12:30:38.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050433,1718973038089,-200.0,0.00019647,2,"2024-06-21T12:30:38.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050434,1718973038099,-2464.31,0.00019666,2,"2024-06-21T12:30:38.099",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050436,1718973038116,-1225.82,0.00019697,2,"2024-06-21T12:30:38.116",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050437,1718973038125,-150.0,0.00019697,2,"2024-06-21T12:30:38.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050438,1718973038134,-250.0,0.00019712,2,"2024-06-21T12:30:38.134",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050439,1718973038143,-1165.95,0.00019726,2,"2024-06-21T12:30:38.143",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050440,1718973038152,-499.99,0.00019726,2,"2024-06-21T12:30:38.152",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050441,1718973038162,-3968.98,0.00019733,2,"2024-06-21T12:30:38.162",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050442,1718973038171,-249.67,0.00019762,2,"2024-06-21T12:30:38.171",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050443,1718973038180,-500.0,0.00019784,2,"2024-06-21T12:30:38.180",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050444,1718973038190,-1324.67698601,0.00019829,2,"2024-06-21T12:30:38.190",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050445,1718973038202,-870.84301399,0.00019829,2,"2024-06-21T12:30:38.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050446,1718973038211,-162.91,0.00019861,2,"2024-06-21T12:30:38.211",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050447,1718973038220,-500.0,0.00019863,2,"2024-06-21T12:30:38.220",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050448,1718973038230,-1235.09,0.00019866,2,"2024-06-21T12:30:38.230",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050449,1718973038239,-1620.70571054,0.00019872,2,"2024-06-21T12:30:38.239",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050450,1718973038275,-1133.62744583,0.00019872,2,"2024-06-21T12:30:38.275",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050451,1718973038286,-539.00383144,0.00019872,2,"2024-06-21T12:30:38.286",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050452,1718973038298,-1397.73301219,0.00019872,2,"2024-06-21T12:30:38.298",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050453,1718973038308,-182.21731378,0.00019873,3,"2024-06-21T12:30:38.308",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050455,1718973038318,-10553.89753516,0.00019887,2,"2024-06-21T12:30:38.318",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050458,1718973038340,-13346.10246484,0.00019887,2,"2024-06-21T12:30:38.340",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050460,1718973038350,-250.0,0.00019973,2,"2024-06-21T12:30:38.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050462,1718973038370,-2751.0,0.00020038,2,"2024-06-21T12:30:38.370",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050464,1718973038379,-162.91,0.00020206,2,"2024-06-21T12:30:38.379",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050465,1718973038388,-543.76261897,0.00020269,2,"2024-06-21T12:30:38.388",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050467,1718973038399,-1048.0,0.000203,3,"2024-06-21T12:30:38.399",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050469,1718973038408,-4221.0,0.000203,3,"2024-06-21T12:30:38.408",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050471,1718973038417,-513.72,0.00020357,2,"2024-06-21T12:30:38.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050473,1718973038429,-162.91,0.00020551,2,"2024-06-21T12:30:38.429",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050475,1718973038438,-182.36,0.00020693,2,"2024-06-21T12:30:38.438",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050477,1718973038447,-249.67,0.0002075,2,"2024-06-21T12:30:38.447",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050479,1718973038456,-162.91,0.00020896,2,"2024-06-21T12:30:38.456",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050481,1718973038467,-3585.411,0.00020902,2,"2024-06-21T12:30:38.467",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050483,1718973038476,-3623.4,0.00020902,2,"2024-06-21T12:30:38.476",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050486,1718973038486,-388.56,0.00020902,2,"2024-06-21T12:30:38.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050487,1718973038495,-696.28391619,0.00020902,30,"2024-06-21T12:30:38.495",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050627,1718973040009,-78.58608381,0.00020902,30,"2024-06-21T12:30:40.009",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050629,1718973040019,-236.61,0.00020902,2,"2024-06-21T12:30:40.019",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050631,1718973040029,-199.4561831,0.00020902,2,"2024-06-21T12:30:40.029",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050638,1718973040082,-50.5438169,0.00020902,2,"2024-06-21T12:30:40.082",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050640,1718973040092,-1852.42,0.00020902,2,"2024-06-21T12:30:40.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050642,1718973040103,-159.15563279,0.00020932,2,"2024-06-21T12:30:40.103",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050644,1718973040115,-1250.0,0.00021,2,"2024-06-21T12:30:40.115",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050646,1718973040125,-852.58,0.00021068,2,"2024-06-21T12:30:40.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050648,1718973040136,-833.7,0.00021068,2,"2024-06-21T12:30:40.136",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050650,1718973040146,-852.58,0.00021068,2,"2024-06-21T12:30:40.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050652,1718973040156,-844.93,0.00021068,2,"2024-06-21T12:30:40.156",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050654,1718973040166,-6435.861566,0.00021613,2,"2024-06-21T12:30:40.166",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050656,1718973040176,-230.91994,0.00021613,2,"2024-06-21T12:30:40.176",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050658,1718973040186,-9737.820672,0.00021613,2,"2024-06-21T12:30:40.186",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050660,1718973040196,-350.795551,0.00021613,2,"2024-06-21T12:30:40.196",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050662,1718973040206,-171.861345,0.00021613,2,"2024-06-21T12:30:40.206",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050664,1718973040216,-2692.380544,0.00021613,2,"2024-06-21T12:30:40.216",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050665,1718973040226,-11797.285406,0.00021613,2,"2024-06-21T12:30:40.226",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050667,1718973040236,-215.144644,0.00021613,2,"2024-06-21T12:30:40.236",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050669,1718973040247,-294.395292,0.00021613,2,"2024-06-21T12:30:40.247",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050672,1718973040258,-182.753223,0.00021613,2,"2024-06-21T12:30:40.258",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050674,1718973040268,-202.778559,0.00021613,2,"2024-06-21T12:30:40.268",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050676,1718973040278,-876.86,0.00021644,2,"2024-06-21T12:30:40.278",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050677,1718973040288,-9452.4796659,0.000217,7,"2024-06-21T12:30:40.288",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050679,1718973040298,-975.04504316,0.00021717,2,"2024-06-21T12:30:40.298",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050681,1718973040307,-249.67,0.00021738,2,"2024-06-21T12:30:40.307",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050683,1718973040318,-172.94387223,0.00021777,2,"2024-06-21T12:30:40.318",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050685,1718973040328,-172.42,0.00021778,2,"2024-06-21T12:30:40.328",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050687,1718973040337,-2500.0,0.00021784,2,"2024-06-21T12:30:40.337",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050689,1718973040347,-9581.22481313,0.000218,4,"2024-06-21T12:30:40.347",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050691,1718973040368,-2257.69148454,0.000218,4,"2024-06-21T12:30:40.368",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050693,1718973040448,-315.94284856,0.000218,4,"2024-06-21T12:30:40.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050701,1718973040523,-154.14085377,0.000218,4,"2024-06-21T12:30:40.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050703,1718973040532,-322.64063138,0.00021806,2,"2024-06-21T12:30:40.532",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050705,1718973040543,-16849.8002,0.00021807,2,"2024-06-21T12:30:40.543",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050707,1718973040552,-156.0208,0.00021807,2,"2024-06-21T12:30:40.552",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050709,1718973040562,-1895.0066,0.00021807,2,"2024-06-21T12:30:40.562",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050711,1718973040572,-1251.2596,0.00021807,2,"2024-06-21T12:30:40.572",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050713,1718973040583,-2262.9901735,0.00021807,2,"2024-06-21T12:30:40.583",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050715,1718973040594,-1000.0,0.00021817,2,"2024-06-21T12:30:40.594",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050717,1718973040603,-1000.0,0.00021817,2,"2024-06-21T12:30:40.603",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050719,1718973040617,-10000.0,0.00021817,2,"2024-06-21T12:30:40.617",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050722,1718973040633,-537.28157027,0.00021817,2,"2024-06-21T12:30:40.633",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050724,1718973040642,-443.32163502,0.00021817,2,"2024-06-21T12:30:40.642",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050726,1718973040652,-172.28575094,0.00021817,2,"2024-06-21T12:30:40.652",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050728,1718973040667,-171.25042835,0.00021817,2,"2024-06-21T12:30:40.667",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050730,1718973040677,-174.98775606,0.00021817,2,"2024-06-21T12:30:40.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050732,1718973040687,-6801.3728989,0.00021817,2,"2024-06-21T12:30:40.687",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050734,1718973040698,-2439.0,0.00021859,2,"2024-06-21T12:30:40.698",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050736,1718973040708,-6435.861566,0.00021884,2,"2024-06-21T12:30:40.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050738,1718973040718,-230.91994,0.00021884,2,"2024-06-21T12:30:40.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050740,1718973040729,-9737.820672,0.00021884,2,"2024-06-21T12:30:40.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050742,1718973040740,-350.795551,0.00021884,2,"2024-06-21T12:30:40.740",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050744,1718973040750,-2692.380544,0.00021884,2,"2024-06-21T12:30:40.750",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050746,1718973040761,-11797.285406,0.00021884,2,"2024-06-21T12:30:40.761",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050748,1718973040772,-215.144644,0.00021884,2,"2024-06-21T12:30:40.772",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050751,1718973040783,-83042.6058242,0.00021887,2,"2024-06-21T12:30:40.783",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050752,1718973040794,-155.95,0.00021892,2,"2024-06-21T12:30:40.794",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050753,1718973040805,-708.36,0.00021892,2,"2024-06-21T12:30:40.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050754,1718973040816,-175854.929981,0.00021897,2,"2024-06-21T12:30:40.816",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050755,1718973040827,-345.18093938,0.00021904,2,"2024-06-21T12:30:40.827",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050756,1718973040838,-1004.15603276,0.00021906,5,"2024-06-21T12:30:40.838",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050757,1718973040848,-29309.1549968,0.00021907,2,"2024-06-21T12:30:40.848",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050758,1718973040862,-200.0,0.00021907,7,"2024-06-21T12:30:40.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050759,1718973040873,-753.39274115,0.00021909,2,"2024-06-21T12:30:40.873",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050760,1718973040885,-4041.75764255,0.0002191,5,"2024-06-21T12:30:40.885",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050761,1718973040896,-443.32163492,0.00021915,2,"2024-06-21T12:30:40.896",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050762,1718973040906,-150.0,0.00021916,2,"2024-06-21T12:30:40.906",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050763,1718973040916,-1000.0,0.00021917,2,"2024-06-21T12:30:40.916",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050764,1718973040926,-1000.0,0.00021917,2,"2024-06-21T12:30:40.926",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050765,1718973040936,-1000.0,0.00021917,2,"2024-06-21T12:30:40.936",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050766,1718973040946,-1000.0,0.00021917,2,"2024-06-21T12:30:40.946",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050767,1718973040957,-1000.0,0.00021917,2,"2024-06-21T12:30:40.957",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050768,1718973040968,-1000.0,0.00021917,2,"2024-06-21T12:30:40.968",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050769,1718973040978,-1000.0,0.00021917,2,"2024-06-21T12:30:40.978",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050770,1718973040988,-1000.0,0.00021917,2,"2024-06-21T12:30:40.988",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050771,1718973040999,-1000.0,0.00021917,2,"2024-06-21T12:30:40.999",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050772,1718973041010,-1000.0,0.00021917,2,"2024-06-21T12:30:41.010",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050773,1718973041020,-1000.0,0.00021917,2,"2024-06-21T12:30:41.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050774,1718973041031,-1015.0,0.00021917,2,"2024-06-21T12:30:41.031",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050775,1718973041041,-1000.0,0.00021917,2,"2024-06-21T12:30:41.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050777,1718973041051,-1000.0,0.00021917,2,"2024-06-21T12:30:41.051",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050778,1718973041061,-1000.0,0.00021917,2,"2024-06-21T12:30:41.061",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050779,1718973041072,-1000.0,0.00021917,2,"2024-06-21T12:30:41.072",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050780,1718973041082,-1000.0,0.00021917,2,"2024-06-21T12:30:41.082",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050781,1718973041092,-1000.0,0.00021917,2,"2024-06-21T12:30:41.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050782,1718973041102,-1000.0,0.00021917,2,"2024-06-21T12:30:41.102",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050783,1718973041113,-1000.0,0.00021917,2,"2024-06-21T12:30:41.113",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050784,1718973041124,-1000.0,0.00021917,2,"2024-06-21T12:30:41.124",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050785,1718973041133,-1000.0,0.00021917,2,"2024-06-21T12:30:41.133",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050786,1718973041144,-1000.0,0.00021917,2,"2024-06-21T12:30:41.144",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050787,1718973041154,-1000.0,0.00021917,2,"2024-06-21T12:30:41.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050788,1718973041164,-1000.0,0.00021917,2,"2024-06-21T12:30:41.164",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050789,1718973041174,-1000.0,0.00021917,2,"2024-06-21T12:30:41.174",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050790,1718973041184,-1000.0,0.00021917,2,"2024-06-21T12:30:41.184",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050791,1718973041194,-1000.0,0.00021917,2,"2024-06-21T12:30:41.194",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050792,1718973041204,-1000.0,0.00021917,2,"2024-06-21T12:30:41.204",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050793,1718973041214,-1000.0,0.00021917,2,"2024-06-21T12:30:41.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050794,1718973041224,-1000.0,0.00021917,2,"2024-06-21T12:30:41.224",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050795,1718973041234,-1000.0,0.00021917,2,"2024-06-21T12:30:41.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050796,1718973041245,-1000.0,0.00021917,2,"2024-06-21T12:30:41.245",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050797,1718973041257,-1000.0,0.00021917,2,"2024-06-21T12:30:41.257",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050798,1718973041267,-1000.0,0.00021917,2,"2024-06-21T12:30:41.267",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050799,1718973041277,-1000.0,0.00021917,2,"2024-06-21T12:30:41.277",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050800,1718973041288,-1000.0,0.00021917,2,"2024-06-21T12:30:41.288",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050801,1718973041297,-1000.0,0.00021917,2,"2024-06-21T12:30:41.297",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050802,1718973041307,-1000.0,0.00021917,2,"2024-06-21T12:30:41.307",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050803,1718973041317,-1000.0,0.00021917,2,"2024-06-21T12:30:41.317",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050804,1718973041328,-1000.0,0.00021917,2,"2024-06-21T12:30:41.328",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050805,1718973041338,-1000.0,0.00021917,2,"2024-06-21T12:30:41.338",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050806,1718973041355,-1000.0,0.00021917,2,"2024-06-21T12:30:41.355",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050807,1718973041367,-1000.0,0.00021917,2,"2024-06-21T12:30:41.367",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050808,1718973041377,-1000.0,0.00021917,2,"2024-06-21T12:30:41.377",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050809,1718973041386,-1000.0,0.00021917,2,"2024-06-21T12:30:41.386",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050810,1718973041398,-1000.0,0.00021917,2,"2024-06-21T12:30:41.398",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050811,1718973041408,-1000.0,0.00021917,2,"2024-06-21T12:30:41.408",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050812,1718973041418,-1000.0,0.00021917,2,"2024-06-21T12:30:41.418",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050813,1718973041429,-1000.0,0.00021917,2,"2024-06-21T12:30:41.429",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050814,1718973041439,-1000.0,0.00021917,2,"2024-06-21T12:30:41.439",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050815,1718973041449,-1000.0,0.00021917,2,"2024-06-21T12:30:41.449",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050816,1718973041459,-1000.0,0.00021917,2,"2024-06-21T12:30:41.459",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050817,1718973041469,-1000.0,0.00021917,2,"2024-06-21T12:30:41.469",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050818,1718973041479,-1000.0,0.00021917,2,"2024-06-21T12:30:41.479",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050819,1718973041490,-1000.0,0.00021917,2,"2024-06-21T12:30:41.490",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050820,1718973041501,-1000.0,0.00021917,2,"2024-06-21T12:30:41.501",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050821,1718973041512,-1000.0,0.00021917,2,"2024-06-21T12:30:41.512",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050822,1718973041524,-1000.0,0.00021917,2,"2024-06-21T12:30:41.524",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050823,1718973041534,-1000.0,0.00021917,2,"2024-06-21T12:30:41.534",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050824,1718973041545,-1000.0,0.00021917,2,"2024-06-21T12:30:41.545",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050825,1718973041555,-1000.0,0.00021917,2,"2024-06-21T12:30:41.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050826,1718973041567,-1000.0,0.00021917,2,"2024-06-21T12:30:41.567",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050827,1718973041577,-1000.0,0.00021917,2,"2024-06-21T12:30:41.577",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050828,1718973041587,-1000.0,0.00021917,2,"2024-06-21T12:30:41.587",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050829,1718973041596,-1000.0,0.00021917,2,"2024-06-21T12:30:41.596",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050830,1718973041606,-1000.0,0.00021917,2,"2024-06-21T12:30:41.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050831,1718973041618,-1000.0,0.00021917,2,"2024-06-21T12:30:41.618",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050832,1718973041628,-1000.0,0.00021917,2,"2024-06-21T12:30:41.628",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050833,1718973041637,-1000.0,0.00021917,2,"2024-06-21T12:30:41.637",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050834,1718973041646,-1000.0,0.00021917,2,"2024-06-21T12:30:41.646",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050835,1718973041658,-1000.0,0.00021917,2,"2024-06-21T12:30:41.658",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050836,1718973041669,-1000.0,0.00021917,2,"2024-06-21T12:30:41.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050837,1718973041681,-1000.0,0.00021917,2,"2024-06-21T12:30:41.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050838,1718973041691,-1000.0,0.00021917,2,"2024-06-21T12:30:41.691",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050839,1718973041702,-1000.0,0.00021917,2,"2024-06-21T12:30:41.702",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050840,1718973041713,-1000.0,0.00021917,2,"2024-06-21T12:30:41.713",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050841,1718973041725,-1000.0,0.00021917,2,"2024-06-21T12:30:41.725",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050842,1718973041734,-299.0,0.00021917,2,"2024-06-21T12:30:41.734",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050843,1718973041745,-965.5998118,0.00021917,2,"2024-06-21T12:30:41.745",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050844,1718973041757,-500.0,0.00021917,4,"2024-06-21T12:30:41.757",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050845,1718973041767,-500.0,0.00021917,4,"2024-06-21T12:30:41.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050846,1718973041777,-500.0,0.00021917,4,"2024-06-21T12:30:41.777",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050847,1718973041789,-539.88083737,0.00021917,4,"2024-06-21T12:30:41.789",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050848,1718973041799,-500.0,0.00021917,4,"2024-06-21T12:30:41.799",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050849,1718973041809,-500.0,0.00021917,4,"2024-06-21T12:30:41.809",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050850,1718973041819,-500.0,0.00021917,4,"2024-06-21T12:30:41.819",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050851,1718973041829,-500.0,0.00021917,4,"2024-06-21T12:30:41.829",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050852,1718973041840,-500.0,0.00021917,4,"2024-06-21T12:30:41.840",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050853,1718973041850,-488.72220386,0.00021917,4,"2024-06-21T12:30:41.850",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050854,1718973041862,-500.0,0.00021917,4,"2024-06-21T12:30:41.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050855,1718973041872,-500.0,0.00021917,4,"2024-06-21T12:30:41.872",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050856,1718973041882,-500.0,0.00021917,4,"2024-06-21T12:30:41.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050857,1718973041892,-500.0,0.00021917,4,"2024-06-21T12:30:41.892",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050858,1718973041903,-500.0,0.00021917,4,"2024-06-21T12:30:41.903",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050859,1718973041913,-500.0,0.00021917,4,"2024-06-21T12:30:41.913",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050860,1718973041923,-500.0,0.00021917,4,"2024-06-21T12:30:41.923",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050861,1718973041933,-533.46675205,0.00021917,4,"2024-06-21T12:30:41.933",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050862,1718973041943,-500.0,0.00021917,4,"2024-06-21T12:30:41.943",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050863,1718973041954,-151.0,0.00021917,2,"2024-06-21T12:30:41.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050864,1718973041964,-500.0,0.00021917,4,"2024-06-21T12:30:41.964",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050865,1718973041974,-500.0,0.00021917,4,"2024-06-21T12:30:41.974",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050866,1718973041985,-298.54297787,0.00021917,4,"2024-06-21T12:30:41.985",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050867,1718973041995,-500.0,0.00021917,4,"2024-06-21T12:30:41.995",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050868,1718973042005,-500.0,0.00021917,4,"2024-06-21T12:30:42.005",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050869,1718973042015,-510.21861686,0.00021917,4,"2024-06-21T12:30:42.015",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050870,1718973042026,-500.0,0.00021917,4,"2024-06-21T12:30:42.026",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050871,1718973042036,-500.0,0.00021917,4,"2024-06-21T12:30:42.036",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050872,1718973042046,-545.72803447,0.00021917,4,"2024-06-21T12:30:42.046",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050873,1718973042055,-500.0,0.00021917,4,"2024-06-21T12:30:42.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050874,1718973042065,-500.0,0.00021917,4,"2024-06-21T12:30:42.065",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050875,1718973042076,-151.0,0.00021917,2,"2024-06-21T12:30:42.076",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050876,1718973042087,-151.0,0.00021917,2,"2024-06-21T12:30:42.087",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050877,1718973042107,-151.0,0.00021917,2,"2024-06-21T12:30:42.107",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050878,1718973042117,-151.0,0.00021917,2,"2024-06-21T12:30:42.117",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050879,1718973042127,-558.5,0.00021917,4,"2024-06-21T12:30:42.127",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050880,1718973042137,-500.0,0.00021917,4,"2024-06-21T12:30:42.137",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050881,1718973042147,-151.0,0.00021917,2,"2024-06-21T12:30:42.147",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050882,1718973042158,-151.0,0.00021917,2,"2024-06-21T12:30:42.158",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050883,1718973042169,-697.45,0.00021917,4,"2024-06-21T12:30:42.169",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050884,1718973042193,-500.0,0.00021917,4,"2024-06-21T12:30:42.193",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050885,1718973042203,-500.0,0.00021917,4,"2024-06-21T12:30:42.203",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050886,1718973042214,-500.0,0.00021917,4,"2024-06-21T12:30:42.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050887,1718973042225,-546.23975888,0.00021917,4,"2024-06-21T12:30:42.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050888,1718973042235,-500.0,0.00021917,4,"2024-06-21T12:30:42.235",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050889,1718973042245,-500.0,0.00021917,4,"2024-06-21T12:30:42.245",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050890,1718973042256,-500.0,0.00021917,4,"2024-06-21T12:30:42.256",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050891,1718973042266,-500.0,0.00021917,4,"2024-06-21T12:30:42.266",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050892,1718973042275,-723.07,0.00021917,4,"2024-06-21T12:30:42.275",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050893,1718973042286,-500.0,0.00021917,4,"2024-06-21T12:30:42.286",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050894,1718973042298,-500.0,0.00021917,4,"2024-06-21T12:30:42.298",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050895,1718973042309,-500.0,0.00021917,4,"2024-06-21T12:30:42.309",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050896,1718973042319,-500.0,0.00021917,4,"2024-06-21T12:30:42.319",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050897,1718973042330,-500.0,0.00021917,4,"2024-06-21T12:30:42.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050898,1718973042340,-500.0,0.00021917,4,"2024-06-21T12:30:42.340",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050899,1718973042354,-500.0,0.00021917,4,"2024-06-21T12:30:42.354",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050900,1718973042367,-500.0,0.00021917,4,"2024-06-21T12:30:42.367",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050901,1718973042378,-500.0,0.00021917,4,"2024-06-21T12:30:42.378",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050902,1718973042390,-500.0,0.00021917,4,"2024-06-21T12:30:42.390",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050903,1718973042401,-731.77,0.00021917,4,"2024-06-21T12:30:42.401",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050904,1718973042411,-500.0,0.00021917,4,"2024-06-21T12:30:42.411",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050905,1718973042423,-500.0,0.00021917,4,"2024-06-21T12:30:42.423",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050906,1718973042435,-500.0,0.00021917,4,"2024-06-21T12:30:42.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050907,1718973042444,-510.41623052,0.00021917,4,"2024-06-21T12:30:42.444",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050908,1718973042454,-500.0,0.00021917,4,"2024-06-21T12:30:42.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050909,1718973042464,-500.0,0.00021917,4,"2024-06-21T12:30:42.464",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050910,1718973042474,-209.3449011,0.00021917,4,"2024-06-21T12:30:42.474",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050911,1718973042484,-500.0,0.00021917,4,"2024-06-21T12:30:42.484",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050912,1718973042495,-200.0,0.00021917,2,"2024-06-21T12:30:42.495",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050913,1718973042505,-500.0,0.00021917,4,"2024-06-21T12:30:42.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050914,1718973042516,-500.0,0.00021917,4,"2024-06-21T12:30:42.516",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050915,1718973042526,-500.0,0.00021917,4,"2024-06-21T12:30:42.526",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050916,1718973042537,-500.0,0.00021917,4,"2024-06-21T12:30:42.537",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050917,1718973042547,-626.91148122,0.00021917,4,"2024-06-21T12:30:42.547",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050918,1718973042558,-500.0,0.00021917,4,"2024-06-21T12:30:42.558",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050919,1718973042569,-500.0,0.00021917,4,"2024-06-21T12:30:42.569",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050920,1718973042579,-500.0,0.00021917,4,"2024-06-21T12:30:42.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050921,1718973042590,-778.04,0.00021917,4,"2024-06-21T12:30:42.590",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050922,1718973042600,-500.0,0.00021917,4,"2024-06-21T12:30:42.600",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050923,1718973042610,-500.0,0.00021917,4,"2024-06-21T12:30:42.610",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050924,1718973042620,-500.0,0.00021917,4,"2024-06-21T12:30:42.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050925,1718973042631,-738.02,0.00021917,4,"2024-06-21T12:30:42.631",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050926,1718973042642,-500.0,0.00021917,4,"2024-06-21T12:30:42.642",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050927,1718973042652,-500.0,0.00021917,4,"2024-06-21T12:30:42.652",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050928,1718973042663,-1328.76,0.00021917,4,"2024-06-21T12:30:42.663",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050929,1718973042673,-772.25,0.00021917,4,"2024-06-21T12:30:42.673",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050930,1718973042685,-1361.86,0.00021917,4,"2024-06-21T12:30:42.685",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050931,1718973042696,-500.0,0.00021917,4,"2024-06-21T12:30:42.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050933,1718973042706,-500.0,0.00021917,4,"2024-06-21T12:30:42.706",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050935,1718973042716,-500.0,0.00021917,4,"2024-06-21T12:30:42.716",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050936,1718973042726,-500.0,0.00021917,4,"2024-06-21T12:30:42.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050938,1718973042736,-1044.55,0.00021917,4,"2024-06-21T12:30:42.736",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050940,1718973042747,-500.0,0.00021917,4,"2024-06-21T12:30:42.747",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050942,1718973042757,-613.18,0.00021917,4,"2024-06-21T12:30:42.757",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050943,1718973042767,-575.09,0.00021917,4,"2024-06-21T12:30:42.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050945,1718973042777,-500.0,0.00021917,4,"2024-06-21T12:30:42.777",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050947,1718973042787,-645.63534596,0.00021917,4,"2024-06-21T12:30:42.787",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050949,1718973042797,-500.0,0.00021917,4,"2024-06-21T12:30:42.797",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050951,1718973042807,-500.0,0.00021917,4,"2024-06-21T12:30:42.807",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050953,1718973042817,-500.0,0.00021917,4,"2024-06-21T12:30:42.817",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050955,1718973042827,-500.0,0.00021917,4,"2024-06-21T12:30:42.827",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050957,1718973042837,-500.0,0.00021917,4,"2024-06-21T12:30:42.837",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050959,1718973042847,-500.0,0.00021917,4,"2024-06-21T12:30:42.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050961,1718973042857,-625.83,0.00021917,4,"2024-06-21T12:30:42.857",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050963,1718973042869,-500.0,0.00021917,4,"2024-06-21T12:30:42.869",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050965,1718973042880,-500.0,0.00021917,4,"2024-06-21T12:30:42.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050967,1718973042890,-538.78445491,0.00021917,4,"2024-06-21T12:30:42.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050969,1718973042900,-500.0,0.00021917,4,"2024-06-21T12:30:42.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050971,1718973042910,-500.0,0.00021917,4,"2024-06-21T12:30:42.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050973,1718973042920,-500.0,0.00021917,4,"2024-06-21T12:30:42.920",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050975,1718973042930,-500.0,0.00021917,4,"2024-06-21T12:30:42.930",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050977,1718973042940,-500.0,0.00021917,4,"2024-06-21T12:30:42.940",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050979,1718973042949,-500.0,0.00021917,4,"2024-06-21T12:30:42.949",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050981,1718973042959,-500.0,0.00021917,4,"2024-06-21T12:30:42.959",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050983,1718973042971,-766.56,0.00021917,4,"2024-06-21T12:30:42.971",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050985,1718973042982,-765.75,0.00021917,4,"2024-06-21T12:30:42.982",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050986,1718973042992,-733.99,0.00021917,4,"2024-06-21T12:30:42.992",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050988,1718973043002,-500.0,0.00021917,4,"2024-06-21T12:30:43.002",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050990,1718973043013,-1432.67,0.00021917,4,"2024-06-21T12:30:43.013",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050992,1718973043023,-500.0,0.00021917,4,"2024-06-21T12:30:43.023",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050994,1718973043033,-500.0,0.00021917,4,"2024-06-21T12:30:43.033",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050995,1718973043043,-510.6520979,0.00021917,4,"2024-06-21T12:30:43.043",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050997,1718973043053,-500.0,0.00021917,4,"2024-06-21T12:30:43.053",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050998,1718973043063,-500.0,0.00021917,4,"2024-06-21T12:30:43.063",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330050999,1718973043073,-500.0,0.00021917,4,"2024-06-21T12:30:43.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051000,1718973043083,-500.0,0.00021917,4,"2024-06-21T12:30:43.083",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051001,1718973043097,-500.0,0.00021917,4,"2024-06-21T12:30:43.097",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051002,1718973043107,-500.0,0.00021917,4,"2024-06-21T12:30:43.107",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051003,1718973043119,-500.0,0.00021917,4,"2024-06-21T12:30:43.119",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051004,1718973043128,-1425.83,0.00021917,4,"2024-06-21T12:30:43.128",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051005,1718973043137,-640.93,0.00021917,4,"2024-06-21T12:30:43.137",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051006,1718973043147,-500.0,0.00021917,4,"2024-06-21T12:30:43.147",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051007,1718973043156,-894.28,0.00021917,4,"2024-06-21T12:30:43.156",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051008,1718973043167,-500.0,0.00021917,4,"2024-06-21T12:30:43.167",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051009,1718973043176,-500.0,0.00021917,4,"2024-06-21T12:30:43.176",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051010,1718973043186,-500.0,0.00021917,4,"2024-06-21T12:30:43.186",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051011,1718973043197,-500.0,0.00021917,4,"2024-06-21T12:30:43.197",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051012,1718973043207,-500.0,0.00021917,4,"2024-06-21T12:30:43.207",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051013,1718973043217,-546.01259146,0.00021917,4,"2024-06-21T12:30:43.217",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051014,1718973043226,-500.0,0.00021917,4,"2024-06-21T12:30:43.226",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051015,1718973043237,-500.0,0.00021917,4,"2024-06-21T12:30:43.237",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051016,1718973043247,-500.0,0.00021917,4,"2024-06-21T12:30:43.247",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051017,1718973043262,-500.0,0.00021917,4,"2024-06-21T12:30:43.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051018,1718973043272,-500.0,0.00021917,4,"2024-06-21T12:30:43.272",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051019,1718973043283,-500.0,0.00021917,4,"2024-06-21T12:30:43.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051020,1718973043293,-500.0,0.00021917,4,"2024-06-21T12:30:43.293",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051021,1718973043304,-500.0,0.00021917,4,"2024-06-21T12:30:43.304",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051022,1718973043315,-500.0,0.00021917,4,"2024-06-21T12:30:43.315",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051023,1718973043326,-500.0,0.00021917,4,"2024-06-21T12:30:43.326",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051024,1718973043336,-500.0,0.00021917,4,"2024-06-21T12:30:43.336",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051025,1718973043349,-550.68661638,0.00021917,4,"2024-06-21T12:30:43.349",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051026,1718973043365,-582.72,0.00021917,4,"2024-06-21T12:30:43.365",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051027,1718973043374,-500.0,0.00021917,4,"2024-06-21T12:30:43.374",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051028,1718973043384,-500.0,0.00021917,4,"2024-06-21T12:30:43.384",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051029,1718973043396,-500.0,0.00021917,4,"2024-06-21T12:30:43.396",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051030,1718973043407,-500.0,0.00021917,4,"2024-06-21T12:30:43.407",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051031,1718973043418,-1219.44,0.00021917,4,"2024-06-21T12:30:43.418",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051032,1718973043427,-500.0,0.00021917,4,"2024-06-21T12:30:43.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051033,1718973043438,-519.15,0.00021917,4,"2024-06-21T12:30:43.438",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051034,1718973043448,-947.78,0.00021917,4,"2024-06-21T12:30:43.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051035,1718973043458,-1045.04,0.00021917,4,"2024-06-21T12:30:43.458",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051037,1718973043468,-500.0,0.00021917,4,"2024-06-21T12:30:43.468",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051039,1718973043478,-500.0,0.00021917,4,"2024-06-21T12:30:43.478",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051041,1718973043488,-500.0,0.00021917,4,"2024-06-21T12:30:43.488",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051043,1718973043498,-869.89,0.00021917,4,"2024-06-21T12:30:43.498",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051044,1718973043508,-500.0,0.00021917,4,"2024-06-21T12:30:43.508",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051045,1718973043518,-718.82,0.00021917,4,"2024-06-21T12:30:43.518",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051046,1718973043529,-500.0,0.00021917,4,"2024-06-21T12:30:43.529",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051047,1718973043540,-578.91,0.00021917,4,"2024-06-21T12:30:43.540",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051048,1718973043550,-630.66671299,0.00021917,4,"2024-06-21T12:30:43.550",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051049,1718973043560,-555.92,0.00021917,4,"2024-06-21T12:30:43.560",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051050,1718973043571,-666.61,0.00021917,4,"2024-06-21T12:30:43.571",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051051,1718973043581,-468.32281307,0.00021917,4,"2024-06-21T12:30:43.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051052,1718973043591,-506.58,0.00021917,4,"2024-06-21T12:30:43.591",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051053,1718973043601,-629.56,0.00021917,4,"2024-06-21T12:30:43.601",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051055,1718973043613,-284.8834249,0.00021917,4,"2024-06-21T12:30:43.613",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051058,1718973043623,-500.0,0.00021917,4,"2024-06-21T12:30:43.623",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051060,1718973043633,-500.0,0.00021917,4,"2024-06-21T12:30:43.633",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051061,1718973043646,-510.18990317,0.00021917,4,"2024-06-21T12:30:43.646",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051062,1718973043657,-737.85,0.00021917,4,"2024-06-21T12:30:43.657",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051063,1718973043667,-201.17549124,0.00021917,4,"2024-06-21T12:30:43.667",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051064,1718973043677,-500.0,0.00021917,4,"2024-06-21T12:30:43.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051065,1718973043686,-500.0,0.00021917,4,"2024-06-21T12:30:43.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051066,1718973043696,-500.0,0.00021917,4,"2024-06-21T12:30:43.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051067,1718973043707,-500.0,0.00021917,4,"2024-06-21T12:30:43.707",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051068,1718973043718,-961.75,0.00021917,4,"2024-06-21T12:30:43.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051069,1718973043728,-500.0,0.00021917,4,"2024-06-21T12:30:43.728",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051070,1718973043739,-500.0,0.00021917,4,"2024-06-21T12:30:43.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051071,1718973043750,-500.0,0.00021917,4,"2024-06-21T12:30:43.750",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051072,1718973043760,-561.35820697,0.00021917,4,"2024-06-21T12:30:43.760",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051073,1718973044132,-879.24,0.00021917,4,"2024-06-21T12:30:44.132",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051074,1718973044143,-500.0,0.00021917,4,"2024-06-21T12:30:44.143",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051075,1718973044152,-500.0,0.00021917,4,"2024-06-21T12:30:44.152",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051076,1718973044162,-500.0,0.00021917,4,"2024-06-21T12:30:44.162",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051077,1718973044172,-542.87,0.00021917,4,"2024-06-21T12:30:44.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051078,1718973044182,-500.0,0.00021917,4,"2024-06-21T12:30:44.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051079,1718973044191,-1089.5,0.00021917,4,"2024-06-21T12:30:44.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051080,1718973044201,-500.0,0.00021917,4,"2024-06-21T12:30:44.201",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051081,1718973044213,-543.96,0.00021917,4,"2024-06-21T12:30:44.213",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051082,1718973044222,-332.9419153,0.00021917,4,"2024-06-21T12:30:44.222",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051083,1718973044232,-500.0,0.00021917,4,"2024-06-21T12:30:44.232",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051084,1718973044243,-500.0,0.00021917,4,"2024-06-21T12:30:44.243",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051085,1718973044252,-200.0,0.00021917,4,"2024-06-21T12:30:44.252",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051086,1718973044262,-501.15241271,0.00021917,4,"2024-06-21T12:30:44.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051087,1718973044273,-1582.48,0.00021917,4,"2024-06-21T12:30:44.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051088,1718973044284,-834.09,0.00021917,4,"2024-06-21T12:30:44.284",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051089,1718973044294,-500.0,0.00021917,4,"2024-06-21T12:30:44.294",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051090,1718973044304,-500.0,0.00021917,4,"2024-06-21T12:30:44.304",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051091,1718973044315,-500.0,0.00021917,4,"2024-06-21T12:30:44.315",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051092,1718973044325,-500.0,0.00021917,4,"2024-06-21T12:30:44.325",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051093,1718973044336,-500.0,0.00021917,4,"2024-06-21T12:30:44.336",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051094,1718973044350,-500.0,0.00021917,4,"2024-06-21T12:30:44.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051095,1718973044359,-500.0,0.00021917,4,"2024-06-21T12:30:44.359",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051096,1718973044370,-500.0,0.00021917,4,"2024-06-21T12:30:44.370",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051097,1718973044380,-500.0,0.00021917,4,"2024-06-21T12:30:44.380",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051098,1718973044391,-821.02,0.00021917,4,"2024-06-21T12:30:44.391",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051099,1718973044402,-500.0,0.00021917,4,"2024-06-21T12:30:44.402",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051100,1718973044412,-752.83,0.00021917,4,"2024-06-21T12:30:44.412",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051101,1718973044422,-1066.01,0.00021917,4,"2024-06-21T12:30:44.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051102,1718973044436,-254.309426,0.00021917,2,"2024-06-21T12:30:44.436",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051103,1718973044445,-562.83,0.00021917,4,"2024-06-21T12:30:44.445",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051104,1718973044454,-500.0,0.00021917,4,"2024-06-21T12:30:44.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051105,1718973044464,-500.0,0.00021917,4,"2024-06-21T12:30:44.464",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051106,1718973044473,-500.0,0.00021917,4,"2024-06-21T12:30:44.473",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051107,1718973044483,-500.0,0.00021917,4,"2024-06-21T12:30:44.483",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051108,1718973044493,-500.0,0.00021917,4,"2024-06-21T12:30:44.493",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051109,1718973044502,-500.0,0.00021917,4,"2024-06-21T12:30:44.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051110,1718973044512,-500.0,0.00021917,4,"2024-06-21T12:30:44.512",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051111,1718973044522,-500.0,0.00021917,4,"2024-06-21T12:30:44.522",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051112,1718973044531,-500.0,0.00021917,4,"2024-06-21T12:30:44.531",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051113,1718973044541,-829.0,0.00021917,4,"2024-06-21T12:30:44.541",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051114,1718973044551,-500.0,0.00021917,4,"2024-06-21T12:30:44.551",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051115,1718973044561,-500.0,0.00021917,4,"2024-06-21T12:30:44.561",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051116,1718973044571,-728.78,0.00021917,4,"2024-06-21T12:30:44.571",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051117,1718973044580,-596.36,0.00021917,4,"2024-06-21T12:30:44.580",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051118,1718973044590,-624.72943978,0.00021917,4,"2024-06-21T12:30:44.590",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051119,1718973044600,-942.37,0.00021917,4,"2024-06-21T12:30:44.600",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051120,1718973044609,-533.29444136,0.00021917,4,"2024-06-21T12:30:44.609",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051121,1718973044620,-500.0,0.00021917,4,"2024-06-21T12:30:44.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051122,1718973044629,-666.91,0.00021917,4,"2024-06-21T12:30:44.629",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051123,1718973044639,-500.0,0.00021917,4,"2024-06-21T12:30:44.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051124,1718973044649,-522.98,0.00021917,4,"2024-06-21T12:30:44.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051125,1718973044659,-505.54,0.00021917,4,"2024-06-21T12:30:44.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051126,1718973044669,-670.85,0.00021917,4,"2024-06-21T12:30:44.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051127,1718973044681,-500.0,0.00021917,4,"2024-06-21T12:30:44.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051128,1718973044692,-500.0,0.00021917,4,"2024-06-21T12:30:44.692",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051129,1718973044702,-500.0,0.00021917,4,"2024-06-21T12:30:44.702",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051130,1718973044712,-500.0,0.00021917,4,"2024-06-21T12:30:44.712",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051131,1718973044723,-673.04,0.00021917,4,"2024-06-21T12:30:44.723",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051132,1718973044735,-500.0,0.00021917,4,"2024-06-21T12:30:44.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051133,1718973044746,-471.7507929,0.00021917,4,"2024-06-21T12:30:44.746",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051134,1718973044757,-500.0,0.00021917,4,"2024-06-21T12:30:44.757",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051135,1718973044766,-500.0,0.00021917,4,"2024-06-21T12:30:44.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051136,1718973044776,-500.0,0.00021917,4,"2024-06-21T12:30:44.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051137,1718973044786,-500.0,0.00021917,4,"2024-06-21T12:30:44.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051138,1718973044796,-500.0,0.00021917,4,"2024-06-21T12:30:44.796",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051139,1718973044805,-500.0,0.00021917,4,"2024-06-21T12:30:44.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051140,1718973044814,-500.0,0.00021917,4,"2024-06-21T12:30:44.814",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051141,1718973044824,-500.0,0.00021917,4,"2024-06-21T12:30:44.824",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051142,1718973044833,-500.0,0.00021917,4,"2024-06-21T12:30:44.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051143,1718973044843,-500.0,0.00021917,4,"2024-06-21T12:30:44.843",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051144,1718973044852,-500.0,0.00021917,4,"2024-06-21T12:30:44.852",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051145,1718973044862,-500.0,0.00021917,4,"2024-06-21T12:30:44.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051146,1718973044872,-500.0,0.00021917,4,"2024-06-21T12:30:44.872",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051147,1718973044882,-500.0,0.00021917,4,"2024-06-21T12:30:44.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051148,1718973044891,-500.0,0.00021917,4,"2024-06-21T12:30:44.891",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051149,1718973044900,-500.0,0.00021917,4,"2024-06-21T12:30:44.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051150,1718973044911,-514.27,0.00021917,4,"2024-06-21T12:30:44.911",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051151,1718973044920,-500.0,0.00021917,4,"2024-06-21T12:30:44.920",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051152,1718973044930,-500.0,0.00021917,4,"2024-06-21T12:30:44.930",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051153,1718973044940,-500.0,0.00021917,4,"2024-06-21T12:30:44.940",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051154,1718973044950,-500.0,0.00021917,4,"2024-06-21T12:30:44.950",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051155,1718973044959,-500.0,0.00021917,4,"2024-06-21T12:30:44.959",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051156,1718973044969,-500.0,0.00021917,4,"2024-06-21T12:30:44.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051157,1718973044978,-500.0,0.00021917,4,"2024-06-21T12:30:44.978",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051158,1718973044988,-558.43,0.00021917,4,"2024-06-21T12:30:44.988",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051159,1718973044998,-500.0,0.00021917,4,"2024-06-21T12:30:44.998",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051160,1718973045007,-500.0,0.00021917,4,"2024-06-21T12:30:45.007",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051161,1718973045017,-500.0,0.00021917,4,"2024-06-21T12:30:45.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051162,1718973045027,-500.0,0.00021917,4,"2024-06-21T12:30:45.027",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051163,1718973045036,-889.45,0.00021917,4,"2024-06-21T12:30:45.036",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051164,1718973045046,-500.0,0.00021917,4,"2024-06-21T12:30:45.046",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051165,1718973045056,-555.37,0.00021917,4,"2024-06-21T12:30:45.056",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051166,1718973045065,-500.0,0.00021917,4,"2024-06-21T12:30:45.065",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051167,1718973045075,-610.65,0.00021917,4,"2024-06-21T12:30:45.075",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051168,1718973045084,-500.0,0.00021917,4,"2024-06-21T12:30:45.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051169,1718973045094,-500.0,0.00021917,4,"2024-06-21T12:30:45.094",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051170,1718973045103,-634.10780974,0.00021917,4,"2024-06-21T12:30:45.103",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051171,1718973045114,-500.0,0.00021917,4,"2024-06-21T12:30:45.114",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051172,1718973045124,-508.02,0.00021917,4,"2024-06-21T12:30:45.124",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051173,1718973045134,-500.0,0.00021917,4,"2024-06-21T12:30:45.134",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051174,1718973045143,-500.0,0.00021917,4,"2024-06-21T12:30:45.143",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051175,1718973045154,-500.0,0.00021917,4,"2024-06-21T12:30:45.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051176,1718973045163,-1000.0,0.00021917,5,"2024-06-21T12:30:45.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051177,1718973045173,-500.0,0.00021917,4,"2024-06-21T12:30:45.173",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051178,1718973045182,-974.1,0.00021917,4,"2024-06-21T12:30:45.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051179,1718973045191,-250.0,0.00021917,4,"2024-06-21T12:30:45.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051180,1718973045201,-500.0,0.00021917,4,"2024-06-21T12:30:45.201",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051181,1718973045211,-244.12815962,0.00021917,4,"2024-06-21T12:30:45.211",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051182,1718973045221,-500.0,0.00021917,4,"2024-06-21T12:30:45.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051183,1718973045231,-500.0,0.00021917,4,"2024-06-21T12:30:45.231",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051184,1718973045240,-666.87,0.00021917,4,"2024-06-21T12:30:45.240",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051185,1718973045250,-206.40772064,0.00021917,4,"2024-06-21T12:30:45.250",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051186,1718973045260,-500.0,0.00021917,4,"2024-06-21T12:30:45.260",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051187,1718973045269,-500.0,0.00021917,4,"2024-06-21T12:30:45.269",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051188,1718973045279,-500.0,0.00021917,4,"2024-06-21T12:30:45.279",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051189,1718973045288,-500.0,0.00021917,4,"2024-06-21T12:30:45.288",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051190,1718973045298,-500.0,0.00021917,4,"2024-06-21T12:30:45.298",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051191,1718973045307,-733.74,0.00021917,4,"2024-06-21T12:30:45.307",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051192,1718973045316,-500.0,0.00021917,2,"2024-06-21T12:30:45.316",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051193,1718973045326,-500.0,0.00021917,4,"2024-06-21T12:30:45.326",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051194,1718973045335,-500.0,0.00021917,4,"2024-06-21T12:30:45.335",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051195,1718973045346,-500.0,0.00021917,4,"2024-06-21T12:30:45.346",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051196,1718973045360,-500.0,0.00021917,4,"2024-06-21T12:30:45.360",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051197,1718973045371,-535.47,0.00021917,4,"2024-06-21T12:30:45.371",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051198,1718973045381,-1269.19,0.00021917,4,"2024-06-21T12:30:45.381",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051199,1718973045391,-500.0,0.00021917,4,"2024-06-21T12:30:45.391",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051200,1718973045400,-500.0,0.00021917,4,"2024-06-21T12:30:45.400",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051201,1718973045409,-513.21,0.00021917,4,"2024-06-21T12:30:45.409",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051202,1718973045418,-500.0,0.00021917,4,"2024-06-21T12:30:45.418",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051203,1718973045427,-1118.89,0.00021917,4,"2024-06-21T12:30:45.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051204,1718973045439,-520.17,0.00021917,4,"2024-06-21T12:30:45.439",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051205,1718973045449,-500.0,0.00021917,4,"2024-06-21T12:30:45.449",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051206,1718973045458,-500.0,0.00021917,4,"2024-06-21T12:30:45.458",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051207,1718973045468,-500.0,0.00021917,4,"2024-06-21T12:30:45.468",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051208,1718973045477,-500.0,0.00021917,4,"2024-06-21T12:30:45.477",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051209,1718973045486,-500.0,0.00021917,4,"2024-06-21T12:30:45.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051210,1718973045496,-500.0,0.00021917,2,"2024-06-21T12:30:45.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051211,1718973045505,-500.0,0.00021917,4,"2024-06-21T12:30:45.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051212,1718973045515,-500.0,0.00021917,4,"2024-06-21T12:30:45.515",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051213,1718973045525,-500.0,0.00021917,4,"2024-06-21T12:30:45.525",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051214,1718973045534,-500.0,0.00021917,4,"2024-06-21T12:30:45.534",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051215,1718973045544,-906.92,0.00021917,4,"2024-06-21T12:30:45.544",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051216,1718973045554,-898.0,0.00021917,4,"2024-06-21T12:30:45.554",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051217,1718973045563,-500.0,0.00021917,4,"2024-06-21T12:30:45.563",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051218,1718973045573,-500.0,0.00021917,4,"2024-06-21T12:30:45.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051219,1718973045583,-500.0,0.00021917,4,"2024-06-21T12:30:45.583",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051220,1718973045593,-522.48623336,0.00021917,4,"2024-06-21T12:30:45.593",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051221,1718973045603,-736.98,0.00021917,4,"2024-06-21T12:30:45.603",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051222,1718973045612,-1103.79,0.00021917,4,"2024-06-21T12:30:45.612",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051223,1718973045623,-500.0,0.00021917,4,"2024-06-21T12:30:45.623",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051224,1718973045632,-770.84,0.00021917,4,"2024-06-21T12:30:45.632",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051225,1718973045641,-500.0,0.00021917,4,"2024-06-21T12:30:45.641",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051226,1718973045651,-500.0,0.00021917,4,"2024-06-21T12:30:45.651",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051228,1718973045660,-555.95356023,0.00021917,4,"2024-06-21T12:30:45.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051229,1718973045670,-636.65,0.00021917,4,"2024-06-21T12:30:45.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051231,1718973045679,-500.0,0.00021917,4,"2024-06-21T12:30:45.679",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051233,1718973045689,-503.61795874,0.00021917,4,"2024-06-21T12:30:45.689",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051235,1718973045699,-500.0,0.00021917,4,"2024-06-21T12:30:45.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051236,1718973045709,-606.89408226,0.00021917,4,"2024-06-21T12:30:45.709",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051237,1718973045719,-677.07,0.00021917,4,"2024-06-21T12:30:45.719",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051238,1718973045729,-500.0,0.00021917,4,"2024-06-21T12:30:45.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051239,1718973045739,-500.0,0.00021917,4,"2024-06-21T12:30:45.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051240,1718973045748,-500.0,0.00021917,4,"2024-06-21T12:30:45.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051241,1718973045758,-500.0,0.00021917,4,"2024-06-21T12:30:45.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051242,1718973045767,-500.0,0.00021917,4,"2024-06-21T12:30:45.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051243,1718973045777,-500.0,0.00021917,4,"2024-06-21T12:30:45.777",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051244,1718973045786,-503.77,0.00021917,4,"2024-06-21T12:30:45.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051245,1718973045797,-536.98,0.00021917,4,"2024-06-21T12:30:45.797",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051247,1718973045806,-610.87,0.00021917,4,"2024-06-21T12:30:45.806",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051249,1718973045815,-500.0,0.00021917,4,"2024-06-21T12:30:45.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051250,1718973045824,-500.0,0.00021917,4,"2024-06-21T12:30:45.824",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051252,1718973045834,-500.0,0.00021917,4,"2024-06-21T12:30:45.834",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051254,1718973045843,-626.8,0.00021917,4,"2024-06-21T12:30:45.843",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051256,1718973045852,-500.0,0.00021917,4,"2024-06-21T12:30:45.852",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051258,1718973045862,-500.0,0.00021917,4,"2024-06-21T12:30:45.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051260,1718973045872,-500.0,0.00021917,4,"2024-06-21T12:30:45.872",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051262,1718973045881,-765.55,0.00021917,4,"2024-06-21T12:30:45.881",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051265,1718973045890,-500.0,0.00021917,4,"2024-06-21T12:30:45.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051267,1718973045900,-500.0,0.00021917,4,"2024-06-21T12:30:45.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051269,1718973045910,-542.02,0.00021917,4,"2024-06-21T12:30:45.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051271,1718973045919,-1081.91,0.00021917,4,"2024-06-21T12:30:45.919",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051273,1718973045928,-683.36,0.00021917,4,"2024-06-21T12:30:45.928",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051275,1718973045938,-591.5,0.00021917,4,"2024-06-21T12:30:45.938",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051277,1718973045947,-500.0,0.00021917,4,"2024-06-21T12:30:45.947",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051279,1718973045956,-500.0,0.00021917,4,"2024-06-21T12:30:45.956",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051281,1718973045966,-500.0,0.00021917,4,"2024-06-21T12:30:45.966",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051283,1718973045976,-500.0,0.00021917,4,"2024-06-21T12:30:45.976",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051285,1718973045986,-500.0,0.00021917,4,"2024-06-21T12:30:45.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051287,1718973045995,-586.39,0.00021917,4,"2024-06-21T12:30:45.995",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051289,1718973046005,-500.0,0.00021917,4,"2024-06-21T12:30:46.005",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051291,1718973046014,-500.0,0.00021917,4,"2024-06-21T12:30:46.014",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051293,1718973046024,-500.0,0.00021917,4,"2024-06-21T12:30:46.024",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051295,1718973046034,-500.0,0.00021917,4,"2024-06-21T12:30:46.034",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051297,1718973046043,-500.0,0.00021917,4,"2024-06-21T12:30:46.043",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051300,1718973046053,-500.0,0.00021917,4,"2024-06-21T12:30:46.053",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051302,1718973046063,-507.82415644,0.00021917,4,"2024-06-21T12:30:46.063",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051304,1718973046072,-500.0,0.00021917,4,"2024-06-21T12:30:46.072",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051306,1718973046081,-1853.17,0.00021917,4,"2024-06-21T12:30:46.081",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051308,1718973046096,-771.17,0.00021917,4,"2024-06-21T12:30:46.096",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051310,1718973046106,-500.0,0.00021917,4,"2024-06-21T12:30:46.106",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051312,1718973046115,-822.63,0.00021917,4,"2024-06-21T12:30:46.115",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051314,1718973046125,-500.0,0.00021917,4,"2024-06-21T12:30:46.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051316,1718973046135,-612.33,0.00021917,4,"2024-06-21T12:30:46.135",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051318,1718973046144,-500.99563873,0.00021917,4,"2024-06-21T12:30:46.144",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051320,1718973046153,-927.46,0.00021917,4,"2024-06-21T12:30:46.153",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051322,1718973046163,-500.0,0.00021917,4,"2024-06-21T12:30:46.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051324,1718973046172,-563.13,0.00021917,4,"2024-06-21T12:30:46.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051326,1718973046182,-847.15,0.00021917,4,"2024-06-21T12:30:46.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051328,1718973046191,-1576.9,0.00021917,4,"2024-06-21T12:30:46.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051330,1718973046201,-500.0,0.00021917,4,"2024-06-21T12:30:46.201",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051332,1718973046210,-501.10026803,0.00021917,4,"2024-06-21T12:30:46.210",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051334,1718973046220,-500.0,0.00021917,4,"2024-06-21T12:30:46.220",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051336,1718973046229,-505.54,0.00021917,4,"2024-06-21T12:30:46.229",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051338,1718973046239,-500.83342187,0.00021917,4,"2024-06-21T12:30:46.239",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051339,1718973046248,-848.39,0.00021917,4,"2024-06-21T12:30:46.248",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051340,1718973046258,-591.03,0.00021917,4,"2024-06-21T12:30:46.258",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051341,1718973046267,-500.0,0.00021917,4,"2024-06-21T12:30:46.267",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051343,1718973046277,-830.75,0.00021917,4,"2024-06-21T12:30:46.277",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051345,1718973046286,-500.0,0.00021917,4,"2024-06-21T12:30:46.286",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051347,1718973046297,-151.0,0.00021917,2,"2024-06-21T12:30:46.297",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051348,1718973046307,-151.0,0.00021917,2,"2024-06-21T12:30:46.307",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051349,1718973046317,-151.0,0.00021917,2,"2024-06-21T12:30:46.317",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051350,1718973046328,-552.45,0.00021917,4,"2024-06-21T12:30:46.328",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051351,1718973046339,-151.0,0.00021917,2,"2024-06-21T12:30:46.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051352,1718973046354,-151.0,0.00021917,2,"2024-06-21T12:30:46.354",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051353,1718973046365,-151.0,0.00021917,2,"2024-06-21T12:30:46.365",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051354,1718973046375,-151.0,0.00021917,2,"2024-06-21T12:30:46.375",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051355,1718973046385,-151.0,0.00021917,2,"2024-06-21T12:30:46.385",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051356,1718973046395,-151.0,0.00021917,2,"2024-06-21T12:30:46.395",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051357,1718973046407,-500.0,0.00021917,4,"2024-06-21T12:30:46.407",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051358,1718973046417,-500.0,0.00021917,4,"2024-06-21T12:30:46.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051359,1718973046428,-500.0,0.00021917,4,"2024-06-21T12:30:46.428",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051360,1718973046440,-151.0,0.00021917,2,"2024-06-21T12:30:46.440",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051361,1718973046451,-151.0,0.00021917,2,"2024-06-21T12:30:46.451",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051362,1718973046463,-151.0,0.00021917,2,"2024-06-21T12:30:46.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051363,1718973046477,-151.0,0.00021917,2,"2024-06-21T12:30:46.477",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051364,1718973046488,-500.0,0.00021917,4,"2024-06-21T12:30:46.488",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051365,1718973046500,-151.0,0.00021917,2,"2024-06-21T12:30:46.500",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051366,1718973046510,-500.0,0.00021917,4,"2024-06-21T12:30:46.510",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051367,1718973046611,-500.0,0.00021917,4,"2024-06-21T12:30:46.611",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051368,1718973046622,-500.0,0.00021917,4,"2024-06-21T12:30:46.622",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051369,1718973046632,-500.0,0.00021917,4,"2024-06-21T12:30:46.632",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051370,1718973046641,-500.0,0.00021917,4,"2024-06-21T12:30:46.641",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051371,1718973046651,-500.0,0.00021917,4,"2024-06-21T12:30:46.651",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051372,1718973046661,-1095.4,0.00021917,4,"2024-06-21T12:30:46.661",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051373,1718973046672,-542.93,0.00021917,4,"2024-06-21T12:30:46.672",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051374,1718973046682,-500.0,0.00021917,4,"2024-06-21T12:30:46.682",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051375,1718973046691,-1358.1,0.00021917,4,"2024-06-21T12:30:46.691",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051376,1718973046700,-500.0,0.00021917,4,"2024-06-21T12:30:46.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051377,1718973046712,-500.0,0.00021917,4,"2024-06-21T12:30:46.712",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051378,1718973046722,-583.58,0.00021917,4,"2024-06-21T12:30:46.722",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051379,1718973046733,-500.0,0.00021917,4,"2024-06-21T12:30:46.733",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051380,1718973046742,-309.73472526,0.00021917,4,"2024-06-21T12:30:46.742",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051381,1718973046752,-500.0,0.00021917,4,"2024-06-21T12:30:46.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051382,1718973046762,-519.8890719,0.00021917,4,"2024-06-21T12:30:46.762",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051383,1718973046772,-500.0,0.00021917,4,"2024-06-21T12:30:46.772",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051384,1718973046782,-704.63,0.00021917,4,"2024-06-21T12:30:46.782",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051385,1718973046792,-500.0,0.00021917,4,"2024-06-21T12:30:46.792",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051386,1718973046802,-869.7,0.00021917,4,"2024-06-21T12:30:46.802",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051387,1718973046812,-1315.58,0.00021917,4,"2024-06-21T12:30:46.812",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051388,1718973046822,-500.0,0.00021917,4,"2024-06-21T12:30:46.822",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051389,1718973046832,-500.0,0.00021917,4,"2024-06-21T12:30:46.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051390,1718973046842,-500.0,0.00021917,4,"2024-06-21T12:30:46.842",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051391,1718973046851,-500.0,0.00021917,4,"2024-06-21T12:30:46.851",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051392,1718973046860,-500.0,0.00021917,4,"2024-06-21T12:30:46.860",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051393,1718973046871,-500.0,0.00021917,4,"2024-06-21T12:30:46.871",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051394,1718973046882,-500.0,0.00021917,4,"2024-06-21T12:30:46.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051395,1718973046891,-500.0,0.00021917,4,"2024-06-21T12:30:46.891",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051396,1718973046902,-500.0,0.00021917,4,"2024-06-21T12:30:46.902",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051397,1718973046912,-1285.25,0.00021917,4,"2024-06-21T12:30:46.912",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051398,1718973046922,-1174.49,0.00021917,4,"2024-06-21T12:30:46.922",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051399,1718973046931,-1989.42,0.00021917,4,"2024-06-21T12:30:46.931",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051400,1718973046940,-2000.0,0.00021917,2,"2024-06-21T12:30:46.940",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051401,1718973046950,-1076.58,0.00021917,4,"2024-06-21T12:30:46.950",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051402,1718973046959,-500.0,0.00021917,4,"2024-06-21T12:30:46.959",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051403,1718973046968,-500.0,0.00021917,4,"2024-06-21T12:30:46.968",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051404,1718973046978,-500.0,0.00021917,4,"2024-06-21T12:30:46.978",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051405,1718973046987,-500.0,0.00021917,4,"2024-06-21T12:30:46.987",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051406,1718973046996,-500.0,0.00021917,4,"2024-06-21T12:30:46.996",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051407,1718973047005,-151.0,0.00021917,2,"2024-06-21T12:30:47.005",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051408,1718973047015,-151.0,0.00021917,2,"2024-06-21T12:30:47.015",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051409,1718973047024,-500.0,0.00021917,4,"2024-06-21T12:30:47.024",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051410,1718973047033,-151.0,0.00021917,2,"2024-06-21T12:30:47.033",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051411,1718973047042,-151.0,0.00021917,2,"2024-06-21T12:30:47.042",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051412,1718973047052,-500.0,0.00021917,4,"2024-06-21T12:30:47.052",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051413,1718973047061,-151.0,0.00021917,2,"2024-06-21T12:30:47.061",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051414,1718973047070,-151.0,0.00021917,2,"2024-06-21T12:30:47.070",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051415,1718973047079,-284.68426597,0.00021917,4,"2024-06-21T12:30:47.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051416,1718973047088,-500.0,0.00021917,4,"2024-06-21T12:30:47.088",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051417,1718973047098,-151.0,0.00021917,2,"2024-06-21T12:30:47.098",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051418,1718973047107,-1255.37,0.00021917,4,"2024-06-21T12:30:47.107",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051419,1718973047119,-500.0,0.00021917,4,"2024-06-21T12:30:47.119",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051420,1718973047128,-151.0,0.00021917,2,"2024-06-21T12:30:47.128",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051421,1718973047138,-1314.98,0.00021917,4,"2024-06-21T12:30:47.138",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051422,1718973047147,-500.0,0.00021917,4,"2024-06-21T12:30:47.147",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051423,1718973047156,-867.46,0.00021917,4,"2024-06-21T12:30:47.156",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051424,1718973047166,-151.0,0.00021917,2,"2024-06-21T12:30:47.166",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051425,1718973047175,-500.0,0.00021917,4,"2024-06-21T12:30:47.175",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051426,1718973047184,-151.0,0.00021917,2,"2024-06-21T12:30:47.184",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051427,1718973047194,-151.0,0.00021917,2,"2024-06-21T12:30:47.194",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051428,1718973047204,-500.0,0.00021917,4,"2024-06-21T12:30:47.204",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051429,1718973047214,-1397.46,0.00021917,4,"2024-06-21T12:30:47.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051430,1718973047225,-1109.28,0.00021917,4,"2024-06-21T12:30:47.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051431,1718973047234,-151.0,0.00021917,2,"2024-06-21T12:30:47.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051432,1718973047244,-525.31,0.00021917,4,"2024-06-21T12:30:47.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051433,1718973047253,-151.0,0.00021917,2,"2024-06-21T12:30:47.253",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051434,1718973047263,-276.874222,0.00021917,2,"2024-06-21T12:30:47.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051435,1718973047273,-500.0,0.00021917,4,"2024-06-21T12:30:47.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051436,1718973047282,-500.0,0.00021917,4,"2024-06-21T12:30:47.282",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051437,1718973047291,-2000.0,0.00021917,4,"2024-06-21T12:30:47.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051438,1718973047301,-500.0,0.00021917,4,"2024-06-21T12:30:47.301",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051439,1718973047311,-500.0,0.00021917,4,"2024-06-21T12:30:47.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051440,1718973047321,-1120.12,0.00021917,4,"2024-06-21T12:30:47.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051441,1718973047330,-2270.34,0.00021917,4,"2024-06-21T12:30:47.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051442,1718973047340,-276.86079997,0.00021917,4,"2024-06-21T12:30:47.340",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051443,1718973047352,-500.0,0.00021917,4,"2024-06-21T12:30:47.352",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051444,1718973047367,-500.0,0.00021917,4,"2024-06-21T12:30:47.367",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051445,1718973047382,-549.12,0.00021917,4,"2024-06-21T12:30:47.382",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051446,1718973047391,-500.0,0.00021917,4,"2024-06-21T12:30:47.391",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051447,1718973047402,-500.0,0.00021917,4,"2024-06-21T12:30:47.402",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051448,1718973047412,-500.62872284,0.00021917,4,"2024-06-21T12:30:47.412",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051449,1718973047421,-500.0,0.00021917,4,"2024-06-21T12:30:47.421",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051450,1718973047432,-1118.3,0.00021917,4,"2024-06-21T12:30:47.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051451,1718973047443,-1166.83,0.00021917,4,"2024-06-21T12:30:47.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051452,1718973047452,-1118.3,0.00021917,4,"2024-06-21T12:30:47.452",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051453,1718973047462,-1118.3,0.00021917,4,"2024-06-21T12:30:47.462",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051454,1718973047471,-595.73,0.00021917,4,"2024-06-21T12:30:47.471",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051455,1718973047480,-1118.3,0.00021917,4,"2024-06-21T12:30:47.480",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051456,1718973047488,-500.0,0.00021917,4,"2024-06-21T12:30:47.488",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051457,1718973047499,-1118.3,0.00021917,4,"2024-06-21T12:30:47.499",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051458,1718973047509,-648.85,0.00021917,4,"2024-06-21T12:30:47.509",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051459,1718973047518,-1118.3,0.00021917,4,"2024-06-21T12:30:47.518",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051460,1718973047529,-500.0,0.00021917,4,"2024-06-21T12:30:47.529",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051461,1718973047539,-500.0,0.00021917,4,"2024-06-21T12:30:47.539",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051462,1718973047549,-500.0,0.00021917,4,"2024-06-21T12:30:47.549",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051463,1718973047559,-545.58703336,0.00021917,4,"2024-06-21T12:30:47.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051464,1718973047568,-500.0,0.00021917,4,"2024-06-21T12:30:47.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051465,1718973047579,-500.0,0.00021917,4,"2024-06-21T12:30:47.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051466,1718973047589,-500.0,0.00021917,4,"2024-06-21T12:30:47.589",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051467,1718973047598,-500.0,0.00021917,4,"2024-06-21T12:30:47.598",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051468,1718973047608,-500.0,0.00021917,4,"2024-06-21T12:30:47.608",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051469,1718973047620,-500.0,0.00021917,4,"2024-06-21T12:30:47.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051470,1718973047630,-500.0,0.00021917,4,"2024-06-21T12:30:47.630",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051471,1718973047639,-500.0,0.00021917,4,"2024-06-21T12:30:47.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051472,1718973047649,-500.0,0.00021917,4,"2024-06-21T12:30:47.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051473,1718973047659,-1303.27,0.00021917,4,"2024-06-21T12:30:47.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051474,1718973047668,-605.74,0.00021917,4,"2024-06-21T12:30:47.668",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051475,1718973047678,-500.0,0.00021917,4,"2024-06-21T12:30:47.678",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051476,1718973047688,-500.0,0.00021917,4,"2024-06-21T12:30:47.688",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051477,1718973047697,-500.0,0.00021917,4,"2024-06-21T12:30:47.697",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051478,1718973047707,-500.0,0.00021917,4,"2024-06-21T12:30:47.707",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051479,1718973047717,-500.0,0.00021917,4,"2024-06-21T12:30:47.717",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051480,1718973047726,-500.0,0.00021917,4,"2024-06-21T12:30:47.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051481,1718973047735,-500.0,0.00021917,4,"2024-06-21T12:30:47.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051483,1718973047745,-500.0,0.00021917,4,"2024-06-21T12:30:47.745",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051484,1718973047754,-500.0,0.00021917,4,"2024-06-21T12:30:47.754",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051485,1718973047763,-502.11941573,0.00021917,4,"2024-06-21T12:30:47.763",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051486,1718973047773,-500.0,0.00021917,4,"2024-06-21T12:30:47.773",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051487,1718973047783,-572.26,0.00021917,4,"2024-06-21T12:30:47.783",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051488,1718973047793,-500.0,0.00021917,4,"2024-06-21T12:30:47.793",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051489,1718973047802,-500.0,0.00021917,4,"2024-06-21T12:30:47.802",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051490,1718973047812,-500.0,0.00021917,4,"2024-06-21T12:30:47.812",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051491,1718973047821,-500.0,0.00021917,4,"2024-06-21T12:30:47.821",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051492,1718973047831,-500.0,0.00021917,4,"2024-06-21T12:30:47.831",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051493,1718973047840,-968.4,0.00021917,4,"2024-06-21T12:30:47.840",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051494,1718973047850,-1693.5,0.00021917,4,"2024-06-21T12:30:47.850",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051495,1718973047859,-1441.55,0.00021917,4,"2024-06-21T12:30:47.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051496,1718973047870,-966.58,0.00021917,4,"2024-06-21T12:30:47.870",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051497,1718973047880,-811.6,0.00021917,4,"2024-06-21T12:30:47.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051498,1718973047890,-500.0,0.00021917,4,"2024-06-21T12:30:47.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051499,1718973047900,-1105.85,0.00021917,4,"2024-06-21T12:30:47.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051500,1718973047910,-750.32,0.00021917,4,"2024-06-21T12:30:47.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051501,1718973047921,-500.0,0.00021917,4,"2024-06-21T12:30:47.921",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051502,1718973047932,-873.73,0.00021917,4,"2024-06-21T12:30:47.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051503,1718973047942,-625.43,0.00021917,4,"2024-06-21T12:30:47.942",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051504,1718973047953,-500.0,0.00021917,4,"2024-06-21T12:30:47.953",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051505,1718973047963,-783.85,0.00021917,4,"2024-06-21T12:30:47.963",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051506,1718973047973,-2330.25,0.00021917,4,"2024-06-21T12:30:47.973",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051507,1718973047982,-500.0,0.00021917,4,"2024-06-21T12:30:47.982",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051508,1718973047992,-500.0,0.00021917,4,"2024-06-21T12:30:47.992",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051509,1718973048002,-500.0,0.00021917,4,"2024-06-21T12:30:48.002",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051510,1718973048011,-646.09,0.00021917,4,"2024-06-21T12:30:48.011",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051511,1718973048021,-903.49,0.00021917,4,"2024-06-21T12:30:48.021",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051512,1718973048031,-500.0,0.00021917,4,"2024-06-21T12:30:48.031",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051513,1718973048041,-563.87,0.00021917,4,"2024-06-21T12:30:48.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051514,1718973048051,-500.0,0.00021917,4,"2024-06-21T12:30:48.051",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051515,1718973048061,-151.0,0.00021917,2,"2024-06-21T12:30:48.061",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051516,1718973048071,-151.0,0.00021917,2,"2024-06-21T12:30:48.071",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051517,1718973048081,-151.0,0.00021917,2,"2024-06-21T12:30:48.081",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051518,1718973048090,-412.56318024,0.00021917,4,"2024-06-21T12:30:48.090",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051519,1718973048100,-500.0,0.00021917,4,"2024-06-21T12:30:48.100",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051520,1718973048109,-151.0,0.00021917,2,"2024-06-21T12:30:48.109",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051521,1718973048122,-500.0,0.00021917,4,"2024-06-21T12:30:48.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051522,1718973048130,-151.0,0.00021917,2,"2024-06-21T12:30:48.130",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051523,1718973048140,-500.0,0.00021917,4,"2024-06-21T12:30:48.140",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051524,1718973048149,-500.0,0.00021917,4,"2024-06-21T12:30:48.149",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051525,1718973048158,-500.0,0.00021917,4,"2024-06-21T12:30:48.158",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051526,1718973048167,-500.0,0.00021917,4,"2024-06-21T12:30:48.167",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051527,1718973048175,-151.0,0.00021917,2,"2024-06-21T12:30:48.175",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051528,1718973048184,-500.0,0.00021917,4,"2024-06-21T12:30:48.184",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051529,1718973048194,-500.0,0.00021917,4,"2024-06-21T12:30:48.194",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051530,1718973048204,-2042.42,0.00021917,4,"2024-06-21T12:30:48.204",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051531,1718973048214,-151.0,0.00021917,2,"2024-06-21T12:30:48.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051532,1718973048223,-500.0,0.00021917,4,"2024-06-21T12:30:48.223",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051533,1718973048233,-623.74,0.00021917,4,"2024-06-21T12:30:48.233",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051534,1718973048243,-1784.67,0.00021917,4,"2024-06-21T12:30:48.243",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051535,1718973048252,-151.0,0.00021917,2,"2024-06-21T12:30:48.252",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051536,1718973048262,-151.0,0.00021917,2,"2024-06-21T12:30:48.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051537,1718973048272,-151.0,0.00021917,2,"2024-06-21T12:30:48.272",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051538,1718973048281,-500.31,0.00021917,4,"2024-06-21T12:30:48.281",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051539,1718973048291,-151.0,0.00021917,2,"2024-06-21T12:30:48.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051540,1718973048301,-500.0,0.00021917,4,"2024-06-21T12:30:48.301",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051541,1718973048310,-151.0,0.00021917,2,"2024-06-21T12:30:48.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051542,1718973048320,-500.0,0.00021917,4,"2024-06-21T12:30:48.320",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051543,1718973048330,-500.0,0.00021917,4,"2024-06-21T12:30:48.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051544,1718973048340,-1184.01,0.00021917,4,"2024-06-21T12:30:48.340",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051545,1718973048354,-604.47,0.00021917,4,"2024-06-21T12:30:48.354",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051546,1718973048370,-151.0,0.00021917,2,"2024-06-21T12:30:48.370",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051547,1718973048380,-151.0,0.00021917,2,"2024-06-21T12:30:48.380",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051548,1718973048392,-1000.0,0.00021917,2,"2024-06-21T12:30:48.392",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051549,1718973048403,-500.0,0.00021917,4,"2024-06-21T12:30:48.403",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051550,1718973048413,-219.878497,0.00021917,2,"2024-06-21T12:30:48.413",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051551,1718973048422,-555.64478182,0.00021917,4,"2024-06-21T12:30:48.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051552,1718973048433,-500.0,0.00021917,4,"2024-06-21T12:30:48.433",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051553,1718973048442,-1071.68,0.00021917,4,"2024-06-21T12:30:48.442",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051554,1718973048451,-500.0,0.00021917,4,"2024-06-21T12:30:48.451",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051555,1718973048461,-2620.64,0.00021917,4,"2024-06-21T12:30:48.461",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051556,1718973048470,-500.0,0.00021917,4,"2024-06-21T12:30:48.470",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051557,1718973048479,-500.0,0.00021917,4,"2024-06-21T12:30:48.479",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051558,1718973048489,-503.94,0.00021917,4,"2024-06-21T12:30:48.489",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051559,1718973048499,-500.0,0.00021917,4,"2024-06-21T12:30:48.499",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051560,1718973048508,-1565.94,0.00021917,4,"2024-06-21T12:30:48.508",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051561,1718973048518,-500.0,0.00021917,4,"2024-06-21T12:30:48.518",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051562,1718973048528,-500.0,0.00021917,4,"2024-06-21T12:30:48.528",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051563,1718973048538,-500.0,0.00021917,4,"2024-06-21T12:30:48.538",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051564,1718973048548,-1425.15,0.00021917,4,"2024-06-21T12:30:48.548",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051565,1718973048558,-500.0,0.00021917,4,"2024-06-21T12:30:48.558",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051566,1718973048567,-605.38,0.00021917,4,"2024-06-21T12:30:48.567",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051567,1718973048577,-898.27,0.00021917,4,"2024-06-21T12:30:48.577",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051568,1718973048586,-500.0,0.00021917,2,"2024-06-21T12:30:48.586",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051569,1718973048596,-500.0,0.00021917,4,"2024-06-21T12:30:48.596",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051570,1718973048605,-2220.38,0.00021917,4,"2024-06-21T12:30:48.605",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051571,1718973048615,-500.0,0.00021917,4,"2024-06-21T12:30:48.615",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051572,1718973048624,-3466.33,0.00021917,4,"2024-06-21T12:30:48.624",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051573,1718973048634,-1551.73,0.00021917,4,"2024-06-21T12:30:48.634",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051574,1718973048644,-500.0,0.00021917,4,"2024-06-21T12:30:48.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051575,1718973048653,-512.16275565,0.00021917,4,"2024-06-21T12:30:48.653",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051576,1718973048663,-163.566555,0.00021917,2,"2024-06-21T12:30:48.663",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051577,1718973048672,-500.0,0.00021917,4,"2024-06-21T12:30:48.672",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051578,1718973048681,-500.0,0.00021917,4,"2024-06-21T12:30:48.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051579,1718973048691,-500.0,0.00021917,4,"2024-06-21T12:30:48.691",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051580,1718973048700,-500.0,0.00021917,4,"2024-06-21T12:30:48.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051581,1718973048710,-500.0,0.00021917,4,"2024-06-21T12:30:48.710",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051582,1718973048721,-1235.65,0.00021917,4,"2024-06-21T12:30:48.721",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051583,1718973048732,-500.0,0.00021917,4,"2024-06-21T12:30:48.732",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051584,1718973048742,-1101.84,0.00021917,4,"2024-06-21T12:30:48.742",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051585,1718973048752,-3196.55,0.00021917,4,"2024-06-21T12:30:48.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051586,1718973048761,-1195.63,0.00021917,4,"2024-06-21T12:30:48.761",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051587,1718973048770,-500.0,0.00021917,4,"2024-06-21T12:30:48.770",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051588,1718973048780,-500.0,0.00021917,4,"2024-06-21T12:30:48.780",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051589,1718973048790,-500.0,0.00021917,4,"2024-06-21T12:30:48.790",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051590,1718973048801,-555.93,0.00021917,4,"2024-06-21T12:30:48.801",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051591,1718973048810,-737.16,0.00021917,4,"2024-06-21T12:30:48.810",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051592,1718973048820,-850.5,0.00021917,4,"2024-06-21T12:30:48.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051593,1718973048830,-599.6,0.00021917,4,"2024-06-21T12:30:48.830",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051594,1718973048840,-500.0,0.00021917,4,"2024-06-21T12:30:48.840",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051595,1718973048850,-605.63,0.00021917,4,"2024-06-21T12:30:48.850",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051596,1718973048859,-1062.96,0.00021917,4,"2024-06-21T12:30:48.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051597,1718973048871,-1809.27,0.00021917,4,"2024-06-21T12:30:48.871",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051598,1718973048882,-500.0,0.00021917,4,"2024-06-21T12:30:48.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051599,1718973048892,-500.0,0.00021917,4,"2024-06-21T12:30:48.892",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051600,1718973048902,-500.0,0.00021917,4,"2024-06-21T12:30:48.902",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051601,1718973048912,-500.0,0.00021917,4,"2024-06-21T12:30:48.912",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051602,1718973048922,-500.0,0.00021917,4,"2024-06-21T12:30:48.922",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051603,1718973048932,-500.0,0.00021917,4,"2024-06-21T12:30:48.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051604,1718973048942,-500.0,0.00021917,4,"2024-06-21T12:30:48.942",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051605,1718973048952,-944.93,0.00021917,4,"2024-06-21T12:30:48.952",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051606,1718973048963,-500.0,0.00021917,4,"2024-06-21T12:30:48.963",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051607,1718973048973,-1145.65,0.00021917,4,"2024-06-21T12:30:48.973",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051608,1718973048983,-988.26,0.00021917,4,"2024-06-21T12:30:48.983",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051609,1718973048992,-875.56,0.00021917,4,"2024-06-21T12:30:48.992",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051610,1718973049004,-500.0,0.00021917,4,"2024-06-21T12:30:49.004",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051611,1718973049014,-2537.61,0.00021917,4,"2024-06-21T12:30:49.014",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051612,1718973049023,-500.0,0.00021917,4,"2024-06-21T12:30:49.023",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051613,1718973049034,-500.0,0.00021917,4,"2024-06-21T12:30:49.034",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051614,1718973049044,-500.0,0.00021917,4,"2024-06-21T12:30:49.044",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051615,1718973049055,-500.0,0.00021917,4,"2024-06-21T12:30:49.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051616,1718973049064,-500.0,0.00021917,4,"2024-06-21T12:30:49.064",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051617,1718973049074,-1179.25,0.00021917,4,"2024-06-21T12:30:49.074",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051618,1718973049084,-500.0,0.00021917,4,"2024-06-21T12:30:49.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051619,1718973049094,-500.0,0.00021917,4,"2024-06-21T12:30:49.094",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051620,1718973049105,-500.0,0.00021917,4,"2024-06-21T12:30:49.105",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051621,1718973049115,-2268.25,0.00021917,4,"2024-06-21T12:30:49.115",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051622,1718973049126,-1104.73,0.00021917,4,"2024-06-21T12:30:49.126",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051623,1718973049136,-1318.75,0.00021917,4,"2024-06-21T12:30:49.136",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051624,1718973049146,-500.0,0.00021917,4,"2024-06-21T12:30:49.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051625,1718973049155,-500.0,0.00021917,4,"2024-06-21T12:30:49.155",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051626,1718973049165,-500.0,0.00021917,4,"2024-06-21T12:30:49.165",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051627,1718973049175,-500.0,0.00021917,4,"2024-06-21T12:30:49.175",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051628,1718973049186,-500.0,0.00021917,4,"2024-06-21T12:30:49.186",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051629,1718973049196,-960.18,0.00021917,4,"2024-06-21T12:30:49.196",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051630,1718973049206,-500.0,0.00021917,4,"2024-06-21T12:30:49.206",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051631,1718973049216,-500.0,0.00021917,4,"2024-06-21T12:30:49.216",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051632,1718973049226,-849.1,0.00021917,4,"2024-06-21T12:30:49.226",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051633,1718973049236,-500.0,0.00021917,4,"2024-06-21T12:30:49.236",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051634,1718973049246,-2099.36,0.00021917,4,"2024-06-21T12:30:49.246",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051635,1718973049256,-1235.58,0.00021917,4,"2024-06-21T12:30:49.256",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051636,1718973049266,-943.42,0.00021917,4,"2024-06-21T12:30:49.266",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051637,1718973049276,-2858.47,0.00021917,4,"2024-06-21T12:30:49.276",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051638,1718973049286,-500.0,0.00021917,4,"2024-06-21T12:30:49.286",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051639,1718973049296,-500.0,0.00021917,4,"2024-06-21T12:30:49.296",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051640,1718973049306,-1875.97,0.00021917,4,"2024-06-21T12:30:49.306",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051641,1718973049316,-500.0,0.00021917,4,"2024-06-21T12:30:49.316",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051642,1718973049327,-500.0,0.00021917,4,"2024-06-21T12:30:49.327",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051643,1718973049337,-500.0,0.00021917,4,"2024-06-21T12:30:49.337",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051644,1718973049347,-525.59776497,0.00021917,4,"2024-06-21T12:30:49.347",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051645,1718973049361,-286.28,0.00021917,4,"2024-06-21T12:30:49.361",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051646,1718973049372,-625.14,0.00021917,4,"2024-06-21T12:30:49.372",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051647,1718973049382,-500.0,0.00021917,4,"2024-06-21T12:30:49.382",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051648,1718973049393,-500.0,0.00021917,4,"2024-06-21T12:30:49.393",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051649,1718973049403,-1017.8,0.00021917,4,"2024-06-21T12:30:49.403",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051650,1718973049412,-500.0,0.00021917,4,"2024-06-21T12:30:49.412",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051651,1718973049422,-500.0,0.00021917,4,"2024-06-21T12:30:49.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051652,1718973049431,-1483.19,0.00021917,4,"2024-06-21T12:30:49.431",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051653,1718973049443,-500.0,0.00021917,4,"2024-06-21T12:30:49.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051654,1718973049453,-548.6,0.00021917,4,"2024-06-21T12:30:49.453",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051655,1718973049464,-500.0,0.00021917,4,"2024-06-21T12:30:49.464",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051656,1718973049474,-500.0,0.00021917,4,"2024-06-21T12:30:49.474",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051657,1718973049484,-500.0,0.00021917,4,"2024-06-21T12:30:49.484",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051658,1718973049494,-500.0,0.00021917,4,"2024-06-21T12:30:49.494",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051659,1718973049504,-500.0,0.00021917,4,"2024-06-21T12:30:49.504",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051660,1718973049514,-500.0,0.00021917,4,"2024-06-21T12:30:49.514",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051661,1718973049524,-500.0,0.00021917,4,"2024-06-21T12:30:49.524",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051662,1718973049534,-422.06518834,0.00021917,4,"2024-06-21T12:30:49.534",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051663,1718973049543,-500.0,0.00021917,4,"2024-06-21T12:30:49.543",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051664,1718973049553,-856.42,0.00021917,4,"2024-06-21T12:30:49.553",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051665,1718973049563,-1860.28,0.00021917,4,"2024-06-21T12:30:49.563",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051666,1718973049572,-1108.06,0.00021917,4,"2024-06-21T12:30:49.572",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051667,1718973049582,-703.33,0.00021917,4,"2024-06-21T12:30:49.582",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051668,1718973049592,-500.0,0.00021917,4,"2024-06-21T12:30:49.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051669,1718973049601,-2390.24,0.00021917,4,"2024-06-21T12:30:49.601",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051670,1718973049611,-500.0,0.00021917,4,"2024-06-21T12:30:49.611",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051671,1718973049622,-595.71511376,0.00021917,4,"2024-06-21T12:30:49.622",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051672,1718973049631,-1598.97,0.00021917,4,"2024-06-21T12:30:49.631",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051673,1718973049640,-500.0,0.00021917,4,"2024-06-21T12:30:49.640",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051674,1718973049649,-1684.87,0.00021917,4,"2024-06-21T12:30:49.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051675,1718973049659,-500.0,0.00021917,4,"2024-06-21T12:30:49.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051676,1718973049668,-561.11,0.00021917,4,"2024-06-21T12:30:49.668",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051677,1718973049678,-500.0,0.00021917,4,"2024-06-21T12:30:49.678",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051678,1718973049688,-500.0,0.00021917,4,"2024-06-21T12:30:49.688",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051679,1718973049697,-1280.4,0.00021917,4,"2024-06-21T12:30:49.697",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051680,1718973049707,-736.13,0.00021917,4,"2024-06-21T12:30:49.707",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051681,1718973049716,-500.0,0.00021917,4,"2024-06-21T12:30:49.716",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051682,1718973049726,-5000.0,0.00021917,4,"2024-06-21T12:30:49.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051683,1718973049735,-500.0,0.00021917,4,"2024-06-21T12:30:49.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051684,1718973049745,-510.90142704,0.00021917,4,"2024-06-21T12:30:49.745",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051685,1718973049755,-1660.02,0.00021917,4,"2024-06-21T12:30:49.755",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051686,1718973049764,-528.58,0.00021917,4,"2024-06-21T12:30:49.764",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051687,1718973049774,-949.08,0.00021917,4,"2024-06-21T12:30:49.774",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051688,1718973049784,-500.0,0.00021917,4,"2024-06-21T12:30:49.784",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051689,1718973049794,-579.08047893,0.00021917,4,"2024-06-21T12:30:49.794",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051690,1718973049804,-1881.04,0.00021917,4,"2024-06-21T12:30:49.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051691,1718973049813,-500.0,0.00021917,4,"2024-06-21T12:30:49.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051692,1718973049823,-2457.65,0.00021917,4,"2024-06-21T12:30:49.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051693,1718973049833,-500.0,0.00021917,4,"2024-06-21T12:30:49.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051694,1718973049842,-751.76,0.00021917,4,"2024-06-21T12:30:49.842",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051695,1718973049852,-500.0,0.00021917,4,"2024-06-21T12:30:49.852",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051696,1718973049862,-866.14,0.00021917,4,"2024-06-21T12:30:49.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051697,1718973049873,-500.0,0.00021917,4,"2024-06-21T12:30:49.873",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051698,1718973049883,-500.0,0.00021917,4,"2024-06-21T12:30:49.883",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051699,1718973049892,-500.0,0.00021917,4,"2024-06-21T12:30:49.892",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051700,1718973049900,-654.59,0.00021917,4,"2024-06-21T12:30:49.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051701,1718973049913,-500.0,0.00021917,4,"2024-06-21T12:30:49.913",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051702,1718973049923,-500.0,0.00021917,4,"2024-06-21T12:30:49.923",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051703,1718973049933,-1140.88,0.00021917,4,"2024-06-21T12:30:49.933",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051704,1718973049942,-500.0,0.00021917,4,"2024-06-21T12:30:49.942",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051705,1718973049952,-500.0,0.00021917,4,"2024-06-21T12:30:49.952",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051706,1718973049962,-500.0,0.00021917,4,"2024-06-21T12:30:49.962",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051707,1718973049971,-666.96,0.00021917,4,"2024-06-21T12:30:49.971",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051708,1718973049981,-1719.35,0.00021917,4,"2024-06-21T12:30:49.981",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051709,1718973049990,-349.92252378,0.00021917,4,"2024-06-21T12:30:49.990",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051710,1718973050000,-500.0,0.00021917,4,"2024-06-21T12:30:50.000",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051711,1718973050010,-604.2,0.00021917,4,"2024-06-21T12:30:50.010",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051712,1718973050020,-500.0,0.00021917,4,"2024-06-21T12:30:50.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051713,1718973050030,-500.0,0.00021917,4,"2024-06-21T12:30:50.030",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051714,1718973050040,-2017.33,0.00021917,4,"2024-06-21T12:30:50.040",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051715,1718973050050,-1611.61,0.00021917,4,"2024-06-21T12:30:50.050",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051716,1718973050060,-909.91,0.00021917,4,"2024-06-21T12:30:50.060",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051717,1718973050069,-500.0,0.00021917,4,"2024-06-21T12:30:50.069",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051718,1718973050079,-500.0,0.00021917,4,"2024-06-21T12:30:50.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051719,1718973050088,-500.0,0.00021917,4,"2024-06-21T12:30:50.088",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051720,1718973050098,-500.0,0.00021917,4,"2024-06-21T12:30:50.098",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051721,1718973050108,-500.0,0.00021917,4,"2024-06-21T12:30:50.108",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051722,1718973050119,-500.0,0.00021917,4,"2024-06-21T12:30:50.119",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051723,1718973050129,-500.0,0.00021917,4,"2024-06-21T12:30:50.129",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051724,1718973050139,-500.0,0.00021917,4,"2024-06-21T12:30:50.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051725,1718973050148,-716.46,0.00021917,4,"2024-06-21T12:30:50.148",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051726,1718973050157,-1790.78,0.00021917,4,"2024-06-21T12:30:50.157",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051727,1718973050167,-653.43,0.00021917,4,"2024-06-21T12:30:50.167",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051728,1718973050177,-549.13,0.00021917,4,"2024-06-21T12:30:50.177",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051729,1718973050187,-872.77,0.00021917,4,"2024-06-21T12:30:50.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051730,1718973050197,-500.0,0.00021917,4,"2024-06-21T12:30:50.197",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051731,1718973050206,-500.0,0.00021917,4,"2024-06-21T12:30:50.206",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051732,1718973050215,-1364.37,0.00021917,4,"2024-06-21T12:30:50.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051733,1718973050225,-288.85744333,0.00021917,4,"2024-06-21T12:30:50.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051734,1718973050235,-2154.96,0.00021917,4,"2024-06-21T12:30:50.235",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051735,1718973050244,-500.0,0.00021917,2,"2024-06-21T12:30:50.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051736,1718973050254,-582.55,0.00021917,4,"2024-06-21T12:30:50.254",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051737,1718973050264,-500.0,0.00021917,4,"2024-06-21T12:30:50.264",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051738,1718973050273,-500.0,0.00021917,4,"2024-06-21T12:30:50.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051739,1718973050283,-500.0,0.00021917,4,"2024-06-21T12:30:50.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051740,1718973050293,-500.0,0.00021917,4,"2024-06-21T12:30:50.293",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051741,1718973050302,-500.0,0.00021917,4,"2024-06-21T12:30:50.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051742,1718973050312,-500.0,0.00021917,4,"2024-06-21T12:30:50.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051743,1718973050323,-501.17160216,0.00021917,4,"2024-06-21T12:30:50.323",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051744,1718973050333,-527.3102089,0.00021917,4,"2024-06-21T12:30:50.333",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051745,1718973050343,-871.33,0.00021917,4,"2024-06-21T12:30:50.343",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051746,1718973050359,-500.0,0.00021917,4,"2024-06-21T12:30:50.359",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051747,1718973050370,-584.54,0.00021917,4,"2024-06-21T12:30:50.370",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051748,1718973050381,-769.13,0.00021917,4,"2024-06-21T12:30:50.381",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051749,1718973050391,-500.0,0.00021917,4,"2024-06-21T12:30:50.391",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051750,1718973050401,-500.0,0.00021917,4,"2024-06-21T12:30:50.401",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051751,1718973050410,-500.0,0.00021917,4,"2024-06-21T12:30:50.410",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051752,1718973050420,-1299.6,0.00021917,4,"2024-06-21T12:30:50.420",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051753,1718973050432,-500.0,0.00021917,4,"2024-06-21T12:30:50.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051754,1718973050443,-277.229515,0.00021917,2,"2024-06-21T12:30:50.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051755,1718973050452,-277.229515,0.00021917,2,"2024-06-21T12:30:50.452",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051756,1718973050462,-500.0,0.00021917,4,"2024-06-21T12:30:50.462",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051757,1718973050472,-1037.2,0.00021917,4,"2024-06-21T12:30:50.472",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051758,1718973050481,-277.229515,0.00021917,2,"2024-06-21T12:30:50.481",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051759,1718973050491,-818.39,0.00021917,4,"2024-06-21T12:30:50.491",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051760,1718973050501,-500.0,0.00021917,4,"2024-06-21T12:30:50.501",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051761,1718973050511,-277.229515,0.00021917,2,"2024-06-21T12:30:50.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051762,1718973050522,-277.229515,0.00021917,2,"2024-06-21T12:30:50.522",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051763,1718973050531,-277.229515,0.00021917,2,"2024-06-21T12:30:50.531",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051764,1718973050541,-277.229515,0.00021917,2,"2024-06-21T12:30:50.541",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051765,1718973050550,-505.15238449,0.00021917,4,"2024-06-21T12:30:50.550",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051766,1718973050560,-277.229515,0.00021917,2,"2024-06-21T12:30:50.560",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051767,1718973050569,-277.229515,0.00021917,2,"2024-06-21T12:30:50.569",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051768,1718973050579,-500.0,0.00021917,4,"2024-06-21T12:30:50.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051769,1718973050588,-277.229515,0.00021917,2,"2024-06-21T12:30:50.588",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051770,1718973050598,-500.0,0.00021917,4,"2024-06-21T12:30:50.598",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051771,1718973050608,-277.229515,0.00021917,2,"2024-06-21T12:30:50.608",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051772,1718973050618,-896.01,0.00021917,4,"2024-06-21T12:30:50.618",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051773,1718973050629,-500.0,0.00021917,4,"2024-06-21T12:30:50.629",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051774,1718973050639,-277.229515,0.00021917,2,"2024-06-21T12:30:50.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051775,1718973050649,-277.229515,0.00021917,2,"2024-06-21T12:30:50.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051776,1718973050659,-500.0,0.00021917,4,"2024-06-21T12:30:50.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051777,1718973050669,-277.229515,0.00021917,2,"2024-06-21T12:30:50.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051778,1718973050678,-748.27,0.00021917,4,"2024-06-21T12:30:50.678",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051779,1718973050688,-277.229515,0.00021917,2,"2024-06-21T12:30:50.688",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051780,1718973050698,-500.0,0.00021917,4,"2024-06-21T12:30:50.698",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051781,1718973050709,-277.229515,0.00021917,2,"2024-06-21T12:30:50.709",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051782,1718973050719,-500.0,0.00021917,4,"2024-06-21T12:30:50.719",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051783,1718973050729,-500.0,0.00021917,4,"2024-06-21T12:30:50.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051784,1718973050738,-985.21,0.00021917,4,"2024-06-21T12:30:50.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051785,1718973050748,-500.0,0.00021917,4,"2024-06-21T12:30:50.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051786,1718973050758,-500.0,0.00021917,4,"2024-06-21T12:30:50.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051787,1718973050768,-500.0,0.00021917,4,"2024-06-21T12:30:50.768",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051788,1718973050779,-725.53,0.00021917,4,"2024-06-21T12:30:50.779",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051789,1718973050790,-921.74,0.00021917,4,"2024-06-21T12:30:50.790",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051790,1718973050800,-500.0,0.00021917,4,"2024-06-21T12:30:50.800",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051791,1718973050810,-749.94,0.00021917,4,"2024-06-21T12:30:50.810",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051792,1718973050821,-500.0,0.00021917,4,"2024-06-21T12:30:50.821",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051793,1718973050831,-598.82,0.00021917,4,"2024-06-21T12:30:50.831",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051794,1718973050842,-550.29516353,0.00021917,4,"2024-06-21T12:30:50.842",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051795,1718973050852,-500.0,0.00021917,4,"2024-06-21T12:30:50.852",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051796,1718973050862,-900.61,0.00021917,4,"2024-06-21T12:30:50.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051797,1718973050872,-500.0,0.00021917,4,"2024-06-21T12:30:50.872",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051798,1718973050882,-644.38,0.00021917,4,"2024-06-21T12:30:50.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051799,1718973050891,-500.0,0.00021917,4,"2024-06-21T12:30:50.891",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051800,1718973050901,-500.0,0.00021917,4,"2024-06-21T12:30:50.901",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051801,1718973050911,-500.0,0.00021917,4,"2024-06-21T12:30:50.911",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051802,1718973050921,-500.0,0.00021917,4,"2024-06-21T12:30:50.921",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051803,1718973050933,-249.64833293,0.00021917,4,"2024-06-21T12:30:50.933",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051804,1718973050944,-500.0,0.00021917,4,"2024-06-21T12:30:50.944",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051805,1718973050955,-1887.71,0.00021917,4,"2024-06-21T12:30:50.955",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051806,1718973050965,-500.0,0.00021917,4,"2024-06-21T12:30:50.965",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051807,1718973050975,-1278.12,0.00021917,4,"2024-06-21T12:30:50.975",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051808,1718973050986,-662.12,0.00021917,4,"2024-06-21T12:30:50.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051809,1718973050996,-156.149139,0.00021917,2,"2024-06-21T12:30:50.996",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051810,1718973051006,-500.0,0.00021917,4,"2024-06-21T12:30:51.006",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051811,1718973051017,-500.0,0.00021917,4,"2024-06-21T12:30:51.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051812,1718973051027,-500.0,0.00021917,4,"2024-06-21T12:30:51.027",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051813,1718973051278,-500.0,0.00021917,4,"2024-06-21T12:30:51.278",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051814,1718973051288,-2264.46,0.00021917,4,"2024-06-21T12:30:51.288",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051815,1718973051298,-500.0,0.00021917,4,"2024-06-21T12:30:51.298",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051816,1718973051308,-1729.65,0.00021917,4,"2024-06-21T12:30:51.308",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051817,1718973051317,-500.0,0.00021917,4,"2024-06-21T12:30:51.317",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051818,1718973051327,-500.0,0.00021917,4,"2024-06-21T12:30:51.327",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051819,1718973051336,-500.0,0.00021917,4,"2024-06-21T12:30:51.336",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051820,1718973051346,-760.64,0.00021917,4,"2024-06-21T12:30:51.346",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051821,1718973051358,-500.0,0.00021917,4,"2024-06-21T12:30:51.358",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051822,1718973051367,-925.28,0.00021917,4,"2024-06-21T12:30:51.367",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051823,1718973051378,-500.0,0.00021917,4,"2024-06-21T12:30:51.378",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051824,1718973051387,-1034.2,0.00021917,4,"2024-06-21T12:30:51.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051825,1718973051397,-500.0,0.00021917,4,"2024-06-21T12:30:51.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051826,1718973051407,-500.0,0.00021917,4,"2024-06-21T12:30:51.407",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051827,1718973051417,-500.0,0.00021917,4,"2024-06-21T12:30:51.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051828,1718973051427,-500.0,0.00021917,4,"2024-06-21T12:30:51.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051829,1718973051440,-574.83924365,0.00021917,4,"2024-06-21T12:30:51.440",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051830,1718973051449,-2355.82,0.00021917,4,"2024-06-21T12:30:51.449",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051831,1718973051459,-595.81,0.00021917,4,"2024-06-21T12:30:51.459",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051832,1718973051468,-500.0,0.00021917,4,"2024-06-21T12:30:51.468",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051833,1718973051477,-500.0,0.00021917,4,"2024-06-21T12:30:51.477",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051834,1718973051487,-513.71329564,0.00021917,4,"2024-06-21T12:30:51.487",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051835,1718973051496,-1395.55,0.00021917,4,"2024-06-21T12:30:51.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051836,1718973051506,-500.0,0.00021917,4,"2024-06-21T12:30:51.506",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051837,1718973051515,-590.06,0.00021917,4,"2024-06-21T12:30:51.515",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051838,1718973051525,-500.0,0.00021917,4,"2024-06-21T12:30:51.525",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051839,1718973051535,-151.0,0.00021917,2,"2024-06-21T12:30:51.535",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051840,1718973051545,-151.0,0.00021917,2,"2024-06-21T12:30:51.545",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051841,1718973051554,-1827.34,0.00021917,4,"2024-06-21T12:30:51.554",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051842,1718973051564,-2131.11,0.00021917,4,"2024-06-21T12:30:51.564",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051843,1718973051573,-500.0,0.00021917,4,"2024-06-21T12:30:51.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051844,1718973051582,-995.75,0.00021917,4,"2024-06-21T12:30:51.582",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051845,1718973051592,-210.704162,0.00021917,2,"2024-06-21T12:30:51.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051846,1718973051602,-524.13,0.00021917,4,"2024-06-21T12:30:51.602",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051847,1718973051611,-500.0,0.00021917,4,"2024-06-21T12:30:51.611",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051848,1718973051621,-500.0,0.00021917,4,"2024-06-21T12:30:51.621",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051849,1718973051631,-1410.72,0.00021917,4,"2024-06-21T12:30:51.631",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051850,1718973051641,-151.0,0.00021917,2,"2024-06-21T12:30:51.641",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051851,1718973051651,-841.72,0.00021917,4,"2024-06-21T12:30:51.651",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051852,1718973051661,-156.930769,0.00021917,2,"2024-06-21T12:30:51.661",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051853,1718973051671,-151.0,0.00021917,2,"2024-06-21T12:30:51.671",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051854,1718973051681,-500.0,0.00021917,4,"2024-06-21T12:30:51.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051855,1718973051691,-1568.4,0.00021917,4,"2024-06-21T12:30:51.691",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051856,1718973051701,-151.0,0.00021917,2,"2024-06-21T12:30:51.701",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051857,1718973051711,-500.0,0.00021917,4,"2024-06-21T12:30:51.711",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051858,1718973051721,-500.0,0.00021917,4,"2024-06-21T12:30:51.721",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051859,1718973051731,-500.0,0.00021917,4,"2024-06-21T12:30:51.731",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051860,1718973051741,-2126.42,0.00021917,4,"2024-06-21T12:30:51.741",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051861,1718973051752,-500.0,0.00021917,4,"2024-06-21T12:30:51.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051862,1718973051762,-687.81,0.00021917,4,"2024-06-21T12:30:51.762",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051863,1718973051772,-151.0,0.00021917,2,"2024-06-21T12:30:51.772",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051864,1718973051782,-1697.9,0.00021917,4,"2024-06-21T12:30:51.782",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051865,1718973051792,-500.0,0.00021917,4,"2024-06-21T12:30:51.792",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051866,1718973051802,-151.0,0.00021917,2,"2024-06-21T12:30:51.802",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051867,1718973051812,-1357.63,0.00021917,4,"2024-06-21T12:30:51.812",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051868,1718973051823,-151.0,0.00021917,2,"2024-06-21T12:30:51.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051869,1718973051833,-209.943677,0.00021917,2,"2024-06-21T12:30:51.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051870,1718973051843,-500.0,0.00021917,4,"2024-06-21T12:30:51.843",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051871,1718973051852,-500.0,0.00021917,4,"2024-06-21T12:30:51.852",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051872,1718973051862,-500.0,0.00021917,4,"2024-06-21T12:30:51.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051873,1718973051872,-500.0,0.00021917,4,"2024-06-21T12:30:51.872",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051874,1718973051881,-500.0,0.00021917,4,"2024-06-21T12:30:51.881",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051875,1718973051891,-500.0,0.00021917,4,"2024-06-21T12:30:51.891",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051876,1718973051901,-500.0,0.00021917,4,"2024-06-21T12:30:51.901",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051877,1718973051910,-1145.64,0.00021917,4,"2024-06-21T12:30:51.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051878,1718973051920,-1852.52,0.00021917,4,"2024-06-21T12:30:51.920",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051879,1718973051929,-500.0,0.00021917,4,"2024-06-21T12:30:51.929",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051880,1718973051939,-500.0,0.00021917,4,"2024-06-21T12:30:51.939",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051881,1718973051949,-167.43761142,0.00021917,4,"2024-06-21T12:30:51.949",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051882,1718973051959,-810.14,0.00021917,4,"2024-06-21T12:30:51.959",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051883,1718973051969,-151.0,0.00021917,2,"2024-06-21T12:30:51.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051884,1718973051978,-151.0,0.00021917,2,"2024-06-21T12:30:51.978",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051885,1718973051988,-500.0,0.00021917,4,"2024-06-21T12:30:51.988",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051886,1718973051998,-151.0,0.00021917,2,"2024-06-21T12:30:51.998",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051887,1718973052008,-151.0,0.00021917,2,"2024-06-21T12:30:52.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051888,1718973052018,-500.0,0.00021917,4,"2024-06-21T12:30:52.018",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051889,1718973052028,-151.0,0.00021917,2,"2024-06-21T12:30:52.028",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051890,1718973052038,-151.0,0.00021917,2,"2024-06-21T12:30:52.038",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051891,1718973052048,-265.574883,0.00021917,2,"2024-06-21T12:30:52.048",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051892,1718973052058,-186.311818,0.00021917,2,"2024-06-21T12:30:52.058",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051893,1718973052068,-867.82,0.00021917,4,"2024-06-21T12:30:52.068",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051894,1718973052078,-747.65,0.00021917,4,"2024-06-21T12:30:52.078",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051895,1718973052089,-643.02,0.00021917,4,"2024-06-21T12:30:52.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051896,1718973052099,-1491.63,0.00021917,4,"2024-06-21T12:30:52.099",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051897,1718973052109,-500.0,0.00021917,4,"2024-06-21T12:30:52.109",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051898,1718973052119,-151.0,0.00021917,2,"2024-06-21T12:30:52.119",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051899,1718973052130,-500.0,0.00021917,4,"2024-06-21T12:30:52.130",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051900,1718973052140,-866.29,0.00021917,4,"2024-06-21T12:30:52.140",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051901,1718973052150,-151.0,0.00021917,2,"2024-06-21T12:30:52.150",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051902,1718973052161,-516.53,0.00021917,4,"2024-06-21T12:30:52.161",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051903,1718973052171,-500.0,0.00021917,4,"2024-06-21T12:30:52.171",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051904,1718973052180,-151.0,0.00021917,2,"2024-06-21T12:30:52.180",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051905,1718973052190,-510.06348251,0.00021917,4,"2024-06-21T12:30:52.190",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051906,1718973052201,-500.0,0.00021917,4,"2024-06-21T12:30:52.201",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051907,1718973052211,-500.0,0.00021917,4,"2024-06-21T12:30:52.211",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051908,1718973052221,-151.0,0.00021917,2,"2024-06-21T12:30:52.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051909,1718973052231,-500.0,0.00021917,4,"2024-06-21T12:30:52.231",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051910,1718973052240,-151.0,0.00021917,2,"2024-06-21T12:30:52.240",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051911,1718973052250,-151.0,0.00021917,2,"2024-06-21T12:30:52.250",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051912,1718973052261,-151.0,0.00021917,2,"2024-06-21T12:30:52.261",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051913,1718973052271,-151.0,0.00021917,2,"2024-06-21T12:30:52.271",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051914,1718973052281,-151.0,0.00021917,2,"2024-06-21T12:30:52.281",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051915,1718973052290,-591.39,0.00021917,4,"2024-06-21T12:30:52.290",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051916,1718973052300,-151.0,0.00021917,2,"2024-06-21T12:30:52.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051917,1718973052309,-500.0,0.00021917,4,"2024-06-21T12:30:52.309",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051918,1718973052319,-151.0,0.00021917,2,"2024-06-21T12:30:52.319",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051919,1718973052328,-500.0,0.00021917,4,"2024-06-21T12:30:52.328",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051920,1718973052338,-500.0,0.00021917,4,"2024-06-21T12:30:52.338",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051921,1718973052348,-173.365117,0.00021917,2,"2024-06-21T12:30:52.348",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051922,1718973052362,-500.0,0.00021917,4,"2024-06-21T12:30:52.362",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051923,1718973052373,-502.47,0.00021917,4,"2024-06-21T12:30:52.373",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051924,1718973052383,-217.48515002,0.00021917,4,"2024-06-21T12:30:52.383",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051925,1718973052395,-500.0,0.00021917,4,"2024-06-21T12:30:52.395",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051926,1718973052405,-508.42982343,0.00021917,4,"2024-06-21T12:30:52.405",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051927,1718973052415,-1994.89,0.00021917,4,"2024-06-21T12:30:52.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051928,1718973052424,-500.0,0.00021917,4,"2024-06-21T12:30:52.424",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051929,1718973052436,-796.58,0.00021917,4,"2024-06-21T12:30:52.436",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051930,1718973052445,-500.0,0.00021917,4,"2024-06-21T12:30:52.445",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051931,1718973052454,-583.70652605,0.00021917,4,"2024-06-21T12:30:52.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051932,1718973052463,-500.0,0.00021917,4,"2024-06-21T12:30:52.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051933,1718973052473,-500.0,0.00021917,4,"2024-06-21T12:30:52.473",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051934,1718973052482,-151.0,0.00021917,2,"2024-06-21T12:30:52.482",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051935,1718973052492,-500.0,0.00021917,4,"2024-06-21T12:30:52.492",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051936,1718973052501,-880.62,0.00021917,4,"2024-06-21T12:30:52.501",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051937,1718973052511,-1123.56,0.00021917,4,"2024-06-21T12:30:52.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051938,1718973052521,-301.516619,0.00021917,2,"2024-06-21T12:30:52.521",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051939,1718973052531,-500.0,0.00021917,4,"2024-06-21T12:30:52.531",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051940,1718973052541,-500.0,0.00021917,4,"2024-06-21T12:30:52.541",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051941,1718973052551,-500.0,0.00021917,4,"2024-06-21T12:30:52.551",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051942,1718973052561,-841.63,0.00021917,4,"2024-06-21T12:30:52.561",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051943,1718973052572,-151.0,0.00021917,2,"2024-06-21T12:30:52.572",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051944,1718973052581,-500.0,0.00021917,4,"2024-06-21T12:30:52.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051945,1718973052591,-500.0,0.00021917,4,"2024-06-21T12:30:52.591",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051946,1718973052601,-500.0,0.00021917,4,"2024-06-21T12:30:52.601",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051947,1718973052611,-500.0,0.00021917,4,"2024-06-21T12:30:52.611",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051948,1718973052620,-870.82,0.00021917,4,"2024-06-21T12:30:52.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051949,1718973052631,-1240.11,0.00021917,4,"2024-06-21T12:30:52.631",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051950,1718973052640,-618.2,0.00021917,4,"2024-06-21T12:30:52.640",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051951,1718973052650,-500.0,0.00021917,4,"2024-06-21T12:30:52.650",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051952,1718973052660,-500.0,0.00021917,4,"2024-06-21T12:30:52.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051953,1718973052670,-1815.67,0.00021917,4,"2024-06-21T12:30:52.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051954,1718973052679,-797.79,0.00021917,4,"2024-06-21T12:30:52.679",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051955,1718973052689,-151.0,0.00021917,2,"2024-06-21T12:30:52.689",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051956,1718973052698,-151.0,0.00021917,2,"2024-06-21T12:30:52.698",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051957,1718973052708,-239.95753,0.00021917,2,"2024-06-21T12:30:52.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051958,1718973052717,-683.32,0.00021917,4,"2024-06-21T12:30:52.717",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051959,1718973052727,-203.897388,0.00021917,4,"2024-06-21T12:30:52.727",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051960,1718973052736,-500.0,0.00021917,4,"2024-06-21T12:30:52.736",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051961,1718973052745,-500.0,0.00021917,4,"2024-06-21T12:30:52.745",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051962,1718973052755,-1381.31,0.00021917,4,"2024-06-21T12:30:52.755",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051963,1718973052765,-648.58,0.00021917,4,"2024-06-21T12:30:52.765",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051964,1718973052775,-2161.49,0.00021917,4,"2024-06-21T12:30:52.775",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051965,1718973052784,-1949.39,0.00021917,4,"2024-06-21T12:30:52.784",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051966,1718973052794,-705.76,0.00021917,4,"2024-06-21T12:30:52.794",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051967,1718973052804,-552.18681853,0.00021917,4,"2024-06-21T12:30:52.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051968,1718973052813,-500.0,0.00021917,4,"2024-06-21T12:30:52.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051969,1718973052822,-1168.66,0.00021917,4,"2024-06-21T12:30:52.822",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051970,1718973052832,-500.0,0.00021917,4,"2024-06-21T12:30:52.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051971,1718973052842,-500.0,0.00021917,4,"2024-06-21T12:30:52.842",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051972,1718973052851,-1026.24,0.00021917,4,"2024-06-21T12:30:52.851",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051973,1718973052860,-720.04,0.00021917,4,"2024-06-21T12:30:52.860",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051974,1718973052871,-500.0,0.00021917,4,"2024-06-21T12:30:52.871",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051975,1718973052881,-505.72,0.00021917,4,"2024-06-21T12:30:52.881",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051976,1718973052890,-500.0,0.00021917,4,"2024-06-21T12:30:52.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051977,1718973052899,-500.0,0.00021917,4,"2024-06-21T12:30:52.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051978,1718973052908,-500.0,0.00021917,4,"2024-06-21T12:30:52.908",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051979,1718973052918,-619.74,0.00021917,4,"2024-06-21T12:30:52.918",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051980,1718973052926,-500.0,0.00021917,4,"2024-06-21T12:30:52.926",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051981,1718973052935,-1609.15,0.00021917,4,"2024-06-21T12:30:52.935",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051982,1718973052944,-500.0,0.00021917,4,"2024-06-21T12:30:52.944",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051983,1718973052953,-500.0,0.00021917,4,"2024-06-21T12:30:52.953",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051984,1718973052962,-500.0,0.00021917,4,"2024-06-21T12:30:52.962",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051985,1718973052971,-500.0,0.00021917,4,"2024-06-21T12:30:52.971",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051986,1718973052980,-500.0,0.00021917,4,"2024-06-21T12:30:52.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051987,1718973052989,-500.0,0.00021917,4,"2024-06-21T12:30:52.989",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051988,1718973052998,-500.0,0.00021917,4,"2024-06-21T12:30:52.998",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051989,1718973053008,-604.99,0.00021917,4,"2024-06-21T12:30:53.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051990,1718973053017,-500.0,0.00021917,4,"2024-06-21T12:30:53.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051991,1718973053026,-500.0,0.00021917,4,"2024-06-21T12:30:53.026",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051992,1718973053035,-500.0,0.00021917,4,"2024-06-21T12:30:53.035",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051993,1718973053044,-500.0,0.00021917,4,"2024-06-21T12:30:53.044",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051994,1718973053054,-1038.54,0.00021917,4,"2024-06-21T12:30:53.054",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051995,1718973053063,-500.0,0.00021917,4,"2024-06-21T12:30:53.063",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051996,1718973053073,-776.31,0.00021917,4,"2024-06-21T12:30:53.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051997,1718973053082,-500.0,0.00021917,4,"2024-06-21T12:30:53.082",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051998,1718973053092,-2603.11,0.00021917,4,"2024-06-21T12:30:53.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330051999,1718973053102,-289.73735682,0.00021917,4,"2024-06-21T12:30:53.102",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052000,1718973053112,-1618.51,0.00021917,4,"2024-06-21T12:30:53.112",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052001,1718973053122,-505.58,0.00021917,4,"2024-06-21T12:30:53.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052002,1718973053134,-500.0,0.00021917,4,"2024-06-21T12:30:53.134",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052003,1718973053143,-500.0,0.00021917,4,"2024-06-21T12:30:53.143",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052004,1718973053152,-1001.49,0.00021917,4,"2024-06-21T12:30:53.152",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052005,1718973053161,-500.0,0.00021917,4,"2024-06-21T12:30:53.161",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052006,1718973053173,-658.98,0.00021917,4,"2024-06-21T12:30:53.173",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052007,1718973053183,-500.0,0.00021917,4,"2024-06-21T12:30:53.183",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052008,1718973053193,-500.0,0.00021917,4,"2024-06-21T12:30:53.193",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052009,1718973053202,-500.0,0.00021917,4,"2024-06-21T12:30:53.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052010,1718973053212,-1174.46,0.00021917,4,"2024-06-21T12:30:53.212",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052011,1718973053222,-500.0,0.00021917,4,"2024-06-21T12:30:53.222",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052012,1718973053232,-500.0,0.00021917,4,"2024-06-21T12:30:53.232",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052013,1718973053242,-1394.06,0.00021917,4,"2024-06-21T12:30:53.242",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052014,1718973053252,-2583.86,0.00021917,4,"2024-06-21T12:30:53.252",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052015,1718973053261,-500.0,0.00021917,4,"2024-06-21T12:30:53.261",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052016,1718973053271,-500.0,0.00021917,4,"2024-06-21T12:30:53.271",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052017,1718973053281,-304.44768954,0.00021917,4,"2024-06-21T12:30:53.281",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052018,1718973053291,-151.0,0.00021917,2,"2024-06-21T12:30:53.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052019,1718973053300,-500.0,0.00021917,4,"2024-06-21T12:30:53.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052020,1718973053310,-500.0,0.00021917,4,"2024-06-21T12:30:53.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052021,1718973053320,-151.0,0.00021917,2,"2024-06-21T12:30:53.320",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052022,1718973053329,-500.0,0.00021917,4,"2024-06-21T12:30:53.329",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052023,1718973053339,-151.0,0.00021917,2,"2024-06-21T12:30:53.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052024,1718973053351,-500.0,0.00021917,4,"2024-06-21T12:30:53.351",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052025,1718973053363,-585.17175287,0.00021917,4,"2024-06-21T12:30:53.363",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052026,1718973053376,-500.0,0.00021917,4,"2024-06-21T12:30:53.376",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052027,1718973053387,-501.08210188,0.00021917,4,"2024-06-21T12:30:53.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052028,1718973053397,-1819.66,0.00021917,4,"2024-06-21T12:30:53.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052029,1718973053406,-151.0,0.00021917,2,"2024-06-21T12:30:53.406",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052030,1718973053415,-151.0,0.00021917,2,"2024-06-21T12:30:53.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052031,1718973053424,-500.0,0.00021917,4,"2024-06-21T12:30:53.424",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052032,1718973053437,-1944.92,0.00021917,4,"2024-06-21T12:30:53.437",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052033,1718973053447,-151.0,0.00021917,2,"2024-06-21T12:30:53.447",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052034,1718973053457,-151.0,0.00021917,2,"2024-06-21T12:30:53.457",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052035,1718973053467,-151.0,0.00021917,2,"2024-06-21T12:30:53.467",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052036,1718973053476,-500.0,0.00021917,4,"2024-06-21T12:30:53.476",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052037,1718973053487,-1135.04,0.00021917,4,"2024-06-21T12:30:53.487",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052038,1718973053496,-151.0,0.00021917,2,"2024-06-21T12:30:53.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052039,1718973053506,-500.0,0.00021917,4,"2024-06-21T12:30:53.506",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052040,1718973053515,-621.21,0.00021917,4,"2024-06-21T12:30:53.515",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052041,1718973053526,-571.23,0.00021917,4,"2024-06-21T12:30:53.526",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052042,1718973053536,-500.0,0.00021917,4,"2024-06-21T12:30:53.536",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052043,1718973053546,-500.0,0.00021917,4,"2024-06-21T12:30:53.546",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052044,1718973053556,-639.83,0.00021917,4,"2024-06-21T12:30:53.556",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052045,1718973053567,-2512.54,0.00021917,4,"2024-06-21T12:30:53.567",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052046,1718973053576,-500.0,0.00021917,4,"2024-06-21T12:30:53.576",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052047,1718973053588,-500.0,0.00021917,4,"2024-06-21T12:30:53.588",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052048,1718973053598,-500.0,0.00021917,4,"2024-06-21T12:30:53.598",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052049,1718973053699,-500.0,0.00021917,4,"2024-06-21T12:30:53.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052050,1718973053709,-151.0,0.00021917,2,"2024-06-21T12:30:53.709",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052051,1718973053719,-500.0,0.00021917,4,"2024-06-21T12:30:53.719",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052052,1718973053729,-500.0,0.00021917,4,"2024-06-21T12:30:53.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052053,1718973053739,-151.0,0.00021917,2,"2024-06-21T12:30:53.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052054,1718973053749,-500.0,0.00021917,4,"2024-06-21T12:30:53.749",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052055,1718973053758,-151.0,0.00021917,2,"2024-06-21T12:30:53.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052056,1718973053769,-500.0,0.00021917,4,"2024-06-21T12:30:53.769",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052057,1718973053778,-500.0,0.00021917,4,"2024-06-21T12:30:53.778",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052058,1718973053788,-810.08,0.00021917,4,"2024-06-21T12:30:53.788",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052059,1718973053798,-151.0,0.00021917,2,"2024-06-21T12:30:53.798",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052060,1718973053807,-151.0,0.00021917,2,"2024-06-21T12:30:53.807",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052061,1718973053817,-653.01,0.00021917,4,"2024-06-21T12:30:53.817",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052062,1718973053826,-151.0,0.00021917,2,"2024-06-21T12:30:53.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052063,1718973053835,-151.0,0.00021917,2,"2024-06-21T12:30:53.835",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052064,1718973053844,-500.0,0.00021917,4,"2024-06-21T12:30:53.844",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052065,1718973053853,-151.0,0.00021917,2,"2024-06-21T12:30:53.853",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052066,1718973053862,-151.0,0.00021917,2,"2024-06-21T12:30:53.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052067,1718973053871,-151.0,0.00021917,2,"2024-06-21T12:30:53.871",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052068,1718973053881,-279.268352,0.00021917,2,"2024-06-21T12:30:53.881",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052069,1718973053890,-1333.98,0.00021917,4,"2024-06-21T12:30:53.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052070,1718973053899,-500.0,0.00021917,4,"2024-06-21T12:30:53.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052071,1718973053909,-2474.29,0.00021917,4,"2024-06-21T12:30:53.909",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052072,1718973053919,-1172.24,0.00021917,4,"2024-06-21T12:30:53.919",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052073,1718973053930,-1172.24,0.00021917,4,"2024-06-21T12:30:53.930",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052074,1718973053939,-1172.24,0.00021917,4,"2024-06-21T12:30:53.939",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052075,1718973053949,-1172.24,0.00021917,4,"2024-06-21T12:30:53.949",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052076,1718973053959,-1604.69,0.00021917,4,"2024-06-21T12:30:53.959",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052077,1718973053969,-1172.24,0.00021917,4,"2024-06-21T12:30:53.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052078,1718973053980,-1172.24,0.00021917,4,"2024-06-21T12:30:53.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052079,1718973053989,-1172.24,0.00021917,4,"2024-06-21T12:30:53.989",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052080,1718973053998,-200.0,0.00021917,2,"2024-06-21T12:30:53.998",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052081,1718973054008,-1172.24,0.00021917,4,"2024-06-21T12:30:54.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052082,1718973054017,-1172.24,0.00021917,4,"2024-06-21T12:30:54.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052083,1718973054027,-500.0,0.00021917,4,"2024-06-21T12:30:54.027",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052084,1718973054037,-500.0,0.00021917,4,"2024-06-21T12:30:54.037",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052085,1718973054046,-500.0,0.00021917,4,"2024-06-21T12:30:54.046",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052086,1718973054056,-500.0,0.00021917,4,"2024-06-21T12:30:54.056",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052087,1718973054066,-837.4,0.00021917,4,"2024-06-21T12:30:54.066",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052088,1718973054076,-500.0,0.00021917,4,"2024-06-21T12:30:54.076",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052089,1718973054086,-753.28,0.00021917,4,"2024-06-21T12:30:54.086",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052090,1718973054095,-151.0,0.00021917,2,"2024-06-21T12:30:54.095",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052091,1718973054105,-152.700716,0.00021917,2,"2024-06-21T12:30:54.105",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052092,1718973054114,-151.0,0.00021917,2,"2024-06-21T12:30:54.114",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052093,1718973054125,-151.0,0.00021917,2,"2024-06-21T12:30:54.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052094,1718973054134,-500.0,0.00021917,4,"2024-06-21T12:30:54.134",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052095,1718973054143,-151.0,0.00021917,2,"2024-06-21T12:30:54.143",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052096,1718973054152,-500.0,0.00021917,2,"2024-06-21T12:30:54.152",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052097,1718973054161,-151.0,0.00021917,2,"2024-06-21T12:30:54.161",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052098,1718973054170,-151.0,0.00021917,2,"2024-06-21T12:30:54.170",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052099,1718973054180,-151.0,0.00021917,2,"2024-06-21T12:30:54.180",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052100,1718973054188,-151.0,0.00021917,2,"2024-06-21T12:30:54.188",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052101,1718973054198,-500.0,0.00021917,4,"2024-06-21T12:30:54.198",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052102,1718973054207,-2346.85,0.00021917,4,"2024-06-21T12:30:54.207",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052103,1718973054216,-151.0,0.00021917,2,"2024-06-21T12:30:54.216",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052104,1718973054225,-500.0,0.00021917,4,"2024-06-21T12:30:54.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052105,1718973054235,-500.0,0.00021917,4,"2024-06-21T12:30:54.235",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052106,1718973054245,-151.0,0.00021917,2,"2024-06-21T12:30:54.245",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052107,1718973054254,-500.0,0.00021917,4,"2024-06-21T12:30:54.254",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052108,1718973054264,-500.0,0.00021917,4,"2024-06-21T12:30:54.264",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052109,1718973054275,-1718.3,0.00021917,4,"2024-06-21T12:30:54.275",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052110,1718973054284,-500.0,0.00021917,4,"2024-06-21T12:30:54.284",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052111,1718973054294,-1957.2,0.00021917,4,"2024-06-21T12:30:54.294",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052112,1718973054304,-500.0,0.00021917,4,"2024-06-21T12:30:54.304",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052113,1718973054314,-152.76307,0.00021917,2,"2024-06-21T12:30:54.314",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052114,1718973054323,-1525.14,0.00021917,4,"2024-06-21T12:30:54.323",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052115,1718973054333,-151.0,0.00021917,2,"2024-06-21T12:30:54.333",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052116,1718973054342,-500.0,0.00021917,4,"2024-06-21T12:30:54.342",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052117,1718973054354,-528.55,0.00021917,4,"2024-06-21T12:30:54.354",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052118,1718973054366,-151.0,0.00021917,2,"2024-06-21T12:30:54.366",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052119,1718973054378,-500.0,0.00021917,4,"2024-06-21T12:30:54.378",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052120,1718973054388,-151.0,0.00021917,2,"2024-06-21T12:30:54.388",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052121,1718973054398,-510.31628973,0.00021917,4,"2024-06-21T12:30:54.398",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052122,1718973054408,-1229.16,0.00021917,4,"2024-06-21T12:30:54.408",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052123,1718973054417,-151.0,0.00021917,2,"2024-06-21T12:30:54.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052124,1718973054427,-186.301403,0.00021917,2,"2024-06-21T12:30:54.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052125,1718973054438,-500.0,0.00021917,4,"2024-06-21T12:30:54.438",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052126,1718973054448,-1952.1,0.00021917,4,"2024-06-21T12:30:54.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052127,1718973054456,-504.671863,0.00021917,4,"2024-06-21T12:30:54.456",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052128,1718973054465,-500.0,0.00021917,4,"2024-06-21T12:30:54.465",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052129,1718973054474,-500.0,0.00021917,4,"2024-06-21T12:30:54.474",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052130,1718973054483,-500.0,0.00021917,4,"2024-06-21T12:30:54.483",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052131,1718973054493,-510.64519113,0.00021917,4,"2024-06-21T12:30:54.493",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052132,1718973054502,-500.0,0.00021917,4,"2024-06-21T12:30:54.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052133,1718973054511,-500.0,0.00021917,4,"2024-06-21T12:30:54.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052134,1718973054521,-348.79970762,0.00021917,4,"2024-06-21T12:30:54.521",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052135,1718973054530,-2193.03,0.00021917,4,"2024-06-21T12:30:54.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052136,1718973054539,-706.78,0.00021917,4,"2024-06-21T12:30:54.539",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052137,1718973054548,-1848.21,0.00021917,4,"2024-06-21T12:30:54.548",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052138,1718973054558,-500.0,0.00021917,4,"2024-06-21T12:30:54.558",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052139,1718973054567,-624.16,0.00021917,4,"2024-06-21T12:30:54.567",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052140,1718973054577,-500.0,0.00021917,4,"2024-06-21T12:30:54.577",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052141,1718973054586,-591.01,0.00021917,4,"2024-06-21T12:30:54.586",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052142,1718973054596,-558.54559787,0.00021917,4,"2024-06-21T12:30:54.596",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052143,1718973054605,-500.0,0.00021917,4,"2024-06-21T12:30:54.605",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052144,1718973054619,-562.5,0.00021917,4,"2024-06-21T12:30:54.619",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052145,1718973054629,-500.0,0.00021917,4,"2024-06-21T12:30:54.629",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052146,1718973054639,-500.0,0.00021917,4,"2024-06-21T12:30:54.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052147,1718973054648,-500.0,0.00021917,4,"2024-06-21T12:30:54.648",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052148,1718973054658,-500.0,0.00021917,4,"2024-06-21T12:30:54.658",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052149,1718973054667,-500.0,0.00021917,4,"2024-06-21T12:30:54.667",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052150,1718973054677,-500.0,0.00021917,4,"2024-06-21T12:30:54.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052151,1718973054686,-500.0,0.00021917,4,"2024-06-21T12:30:54.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052152,1718973054695,-500.0,0.00021917,4,"2024-06-21T12:30:54.695",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052153,1718973054704,-500.0,0.00021917,4,"2024-06-21T12:30:54.704",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052154,1718973054714,-2947.73,0.00021917,4,"2024-06-21T12:30:54.714",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052155,1718973054723,-531.69,0.00021917,4,"2024-06-21T12:30:54.723",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052156,1718973054732,-205.095362,0.00021917,2,"2024-06-21T12:30:54.732",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052157,1718973054741,-205.095362,0.00021917,2,"2024-06-21T12:30:54.741",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052158,1718973054750,-1350.34,0.00021917,4,"2024-06-21T12:30:54.750",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052159,1718973054759,-205.095362,0.00021917,2,"2024-06-21T12:30:54.759",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052160,1718973054769,-500.0,0.00021917,4,"2024-06-21T12:30:54.769",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052161,1718973054778,-205.095362,0.00021917,2,"2024-06-21T12:30:54.778",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052162,1718973054786,-205.095362,0.00021917,2,"2024-06-21T12:30:54.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052163,1718973054795,-337.82975388,0.00021917,4,"2024-06-21T12:30:54.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052164,1718973054805,-205.095362,0.00021917,2,"2024-06-21T12:30:54.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052165,1718973054814,-205.095362,0.00021917,2,"2024-06-21T12:30:54.814",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052166,1718973054823,-2331.11,0.00021917,4,"2024-06-21T12:30:54.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052167,1718973054832,-205.095362,0.00021917,2,"2024-06-21T12:30:54.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052168,1718973054841,-500.0,0.00021917,4,"2024-06-21T12:30:54.841",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052169,1718973054850,-205.095362,0.00021917,2,"2024-06-21T12:30:54.850",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052170,1718973054859,-205.095362,0.00021917,2,"2024-06-21T12:30:54.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052171,1718973054869,-1496.38,0.00021917,4,"2024-06-21T12:30:54.869",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052172,1718973054879,-205.095362,0.00021917,2,"2024-06-21T12:30:54.879",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052173,1718973054888,-500.0,0.00021917,4,"2024-06-21T12:30:54.888",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052174,1718973054897,-205.095362,0.00021917,2,"2024-06-21T12:30:54.897",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052175,1718973054906,-205.095362,0.00021917,2,"2024-06-21T12:30:54.906",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052176,1718973054917,-1623.88,0.00021917,4,"2024-06-21T12:30:54.917",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052177,1718973054927,-500.0,0.00021917,4,"2024-06-21T12:30:54.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052178,1718973054937,-205.095362,0.00021917,2,"2024-06-21T12:30:54.937",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052179,1718973054946,-205.095362,0.00021917,2,"2024-06-21T12:30:54.946",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052180,1718973054955,-205.095362,0.00021917,2,"2024-06-21T12:30:54.955",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052181,1718973054965,-500.0,0.00021917,4,"2024-06-21T12:30:54.965",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052182,1718973054974,-500.0,0.00021917,4,"2024-06-21T12:30:54.974",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052183,1718973054984,-1163.89,0.00021917,4,"2024-06-21T12:30:54.984",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052184,1718973054993,-205.095362,0.00021917,2,"2024-06-21T12:30:54.993",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052185,1718973055003,-205.095362,0.00021917,2,"2024-06-21T12:30:55.003",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052186,1718973055012,-500.0,0.00021917,4,"2024-06-21T12:30:55.012",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052187,1718973055022,-667.41,0.00021917,4,"2024-06-21T12:30:55.022",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052188,1718973055032,-205.095362,0.00021917,2,"2024-06-21T12:30:55.032",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052189,1718973055041,-1404.16,0.00021917,4,"2024-06-21T12:30:55.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052190,1718973055050,-628.16,0.00021917,4,"2024-06-21T12:30:55.050",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052191,1718973055060,-205.095358,0.00021917,2,"2024-06-21T12:30:55.060",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052192,1718973055069,-805.07,0.00021917,4,"2024-06-21T12:30:55.069",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052193,1718973055079,-500.0,0.00021917,4,"2024-06-21T12:30:55.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052194,1718973055088,-765.74,0.00021917,4,"2024-06-21T12:30:55.088",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052195,1718973055097,-500.93485703,0.00021917,4,"2024-06-21T12:30:55.097",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052196,1718973055107,-500.0,0.00021917,4,"2024-06-21T12:30:55.107",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052197,1718973055116,-500.0,0.00021917,4,"2024-06-21T12:30:55.116",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052198,1718973055126,-1917.4,0.00021917,4,"2024-06-21T12:30:55.126",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052199,1718973055135,-500.0,0.00021917,4,"2024-06-21T12:30:55.135",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052200,1718973055145,-500.0,0.00021917,4,"2024-06-21T12:30:55.145",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052201,1718973055154,-500.0,0.00021917,4,"2024-06-21T12:30:55.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052202,1718973055163,-214.442648,0.00021917,2,"2024-06-21T12:30:55.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052203,1718973055173,-214.442648,0.00021917,2,"2024-06-21T12:30:55.173",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052204,1718973055183,-151.0,0.00021917,2,"2024-06-21T12:30:55.183",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052205,1718973055192,-214.442648,0.00021917,2,"2024-06-21T12:30:55.192",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052206,1718973055202,-151.0,0.00021917,2,"2024-06-21T12:30:55.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052207,1718973055211,-214.442648,0.00021917,2,"2024-06-21T12:30:55.211",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052208,1718973055221,-500.0,0.00021917,4,"2024-06-21T12:30:55.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052209,1718973055230,-500.0,0.00021917,4,"2024-06-21T12:30:55.230",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052210,1718973055239,-151.0,0.00021917,2,"2024-06-21T12:30:55.239",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052211,1718973055249,-500.0,0.00021917,4,"2024-06-21T12:30:55.249",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052212,1718973055258,-214.442648,0.00021917,2,"2024-06-21T12:30:55.258",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052213,1718973055268,-151.0,0.00021917,2,"2024-06-21T12:30:55.268",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052214,1718973055278,-502.29411269,0.00021917,4,"2024-06-21T12:30:55.278",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052215,1718973055287,-214.442648,0.00021917,2,"2024-06-21T12:30:55.287",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052216,1718973055296,-214.442648,0.00021917,2,"2024-06-21T12:30:55.296",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052217,1718973055306,-214.442648,0.00021917,2,"2024-06-21T12:30:55.306",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052218,1718973055316,-151.0,0.00021917,2,"2024-06-21T12:30:55.316",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052219,1718973055325,-500.0,0.00021917,4,"2024-06-21T12:30:55.325",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052220,1718973055335,-8457.45,0.00021917,4,"2024-06-21T12:30:55.335",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052221,1718973055345,-500.0,0.00021917,4,"2024-06-21T12:30:55.345",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052222,1718973055356,-151.0,0.00021917,2,"2024-06-21T12:30:55.356",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052223,1718973055366,-500.0,0.00021917,4,"2024-06-21T12:30:55.366",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052224,1718973055377,-1736.26,0.00021917,4,"2024-06-21T12:30:55.377",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052225,1718973055387,-500.0,0.00021917,4,"2024-06-21T12:30:55.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052226,1718973055397,-151.0,0.00021917,2,"2024-06-21T12:30:55.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052227,1718973055407,-214.442648,0.00021917,2,"2024-06-21T12:30:55.407",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052228,1718973055417,-151.0,0.00021917,2,"2024-06-21T12:30:55.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052229,1718973055427,-214.442648,0.00021917,2,"2024-06-21T12:30:55.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052230,1718973055439,-151.0,0.00021917,2,"2024-06-21T12:30:55.439",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052231,1718973055449,-214.442648,0.00021917,2,"2024-06-21T12:30:55.449",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052232,1718973055459,-500.0,0.00021917,4,"2024-06-21T12:30:55.459",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052233,1718973055469,-214.442648,0.00021917,2,"2024-06-21T12:30:55.469",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052234,1718973055479,-555.47414235,0.00021917,4,"2024-06-21T12:30:55.479",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052235,1718973055488,-214.442648,0.00021917,2,"2024-06-21T12:30:55.488",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052236,1718973055498,-151.0,0.00021917,2,"2024-06-21T12:30:55.498",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052237,1718973055507,-151.0,0.00021917,2,"2024-06-21T12:30:55.507",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052238,1718973055517,-214.442648,0.00021917,2,"2024-06-21T12:30:55.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052239,1718973055526,-500.0,0.00021917,4,"2024-06-21T12:30:55.526",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052240,1718973055536,-151.0,0.00021917,2,"2024-06-21T12:30:55.536",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052241,1718973055545,-214.442648,0.00021917,2,"2024-06-21T12:30:55.545",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052242,1718973055555,-151.0,0.00021917,2,"2024-06-21T12:30:55.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052243,1718973055565,-500.0,0.00021917,4,"2024-06-21T12:30:55.565",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052244,1718973055574,-214.442648,0.00021917,2,"2024-06-21T12:30:55.574",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052245,1718973055583,-151.0,0.00021917,2,"2024-06-21T12:30:55.583",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052246,1718973055593,-214.442648,0.00021917,2,"2024-06-21T12:30:55.593",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052247,1718973055602,-151.0,0.00021917,2,"2024-06-21T12:30:55.602",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052248,1718973055612,-500.0,0.00021917,4,"2024-06-21T12:30:55.612",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052249,1718973055621,-214.442648,0.00021917,2,"2024-06-21T12:30:55.621",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052250,1718973055632,-214.442648,0.00021917,2,"2024-06-21T12:30:55.632",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052251,1718973055641,-1673.18,0.00021917,4,"2024-06-21T12:30:55.641",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052252,1718973055651,-500.0,0.00021917,4,"2024-06-21T12:30:55.651",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052253,1718973055660,-214.442641,0.00021917,2,"2024-06-21T12:30:55.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052254,1718973055670,-638.41,0.00021917,4,"2024-06-21T12:30:55.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052255,1718973055679,-1599.12,0.00021917,4,"2024-06-21T12:30:55.679",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052256,1718973055689,-500.0,0.00021917,4,"2024-06-21T12:30:55.689",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052257,1718973055699,-500.0,0.00021917,4,"2024-06-21T12:30:55.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052258,1718973055708,-945.51,0.00021917,4,"2024-06-21T12:30:55.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052259,1718973055718,-622.67462263,0.00021917,4,"2024-06-21T12:30:55.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052260,1718973055728,-151.0,0.00021917,2,"2024-06-21T12:30:55.728",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052261,1718973055738,-500.0,0.00021917,4,"2024-06-21T12:30:55.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052262,1718973055748,-151.0,0.00021917,2,"2024-06-21T12:30:55.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052263,1718973055758,-500.0,0.00021917,4,"2024-06-21T12:30:55.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052264,1718973055767,-151.0,0.00021917,2,"2024-06-21T12:30:55.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052265,1718973055776,-151.0,0.00021917,2,"2024-06-21T12:30:55.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052266,1718973055786,-151.0,0.00021917,2,"2024-06-21T12:30:55.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052267,1718973055795,-151.0,0.00021917,2,"2024-06-21T12:30:55.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052268,1718973055805,-179.272579,0.00021917,2,"2024-06-21T12:30:55.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052269,1718973055814,-2988.12,0.00021917,4,"2024-06-21T12:30:55.814",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052270,1718973055824,-500.0,0.00021917,4,"2024-06-21T12:30:55.824",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052271,1718973055833,-500.0,0.00021917,32,"2024-06-21T12:30:55.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052272,1718973055845,-500.0,0.00021917,4,"2024-06-21T12:30:55.845",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052273,1718973055855,-917.73,0.00021917,4,"2024-06-21T12:30:55.855",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052274,1718973055865,-500.0,0.00021917,4,"2024-06-21T12:30:55.865",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052275,1718973055875,-1026.54,0.00021917,4,"2024-06-21T12:30:55.875",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052276,1718973055885,-1827.66,0.00021917,4,"2024-06-21T12:30:55.885",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052277,1718973055894,-530.22,0.00021917,4,"2024-06-21T12:30:55.894",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052278,1718973055903,-2155.52,0.00021917,4,"2024-06-21T12:30:55.903",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052279,1718973055913,-500.0,0.00021917,4,"2024-06-21T12:30:55.913",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052280,1718973055923,-2002.2,0.00021917,4,"2024-06-21T12:30:55.923",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052281,1718973055932,-500.0,0.00021917,4,"2024-06-21T12:30:55.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052282,1718973055942,-500.0,0.00021917,4,"2024-06-21T12:30:55.942",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052283,1718973055952,-2722.49,0.00021917,4,"2024-06-21T12:30:55.952",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052284,1718973055961,-1420.99,0.00021917,4,"2024-06-21T12:30:55.961",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052285,1718973055971,-500.0,0.00021917,4,"2024-06-21T12:30:55.971",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052286,1718973055981,-267.324005,0.00021917,2,"2024-06-21T12:30:55.981",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052287,1718973055990,-500.0,0.00021917,4,"2024-06-21T12:30:55.990",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052288,1718973056000,-267.324005,0.00021917,2,"2024-06-21T12:30:56.000",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052289,1718973056010,-500.0,0.00021917,4,"2024-06-21T12:30:56.010",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052290,1718973056020,-267.324005,0.00021917,2,"2024-06-21T12:30:56.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052291,1718973056030,-267.324005,0.00021917,2,"2024-06-21T12:30:56.030",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052292,1718973056040,-267.324005,0.00021917,2,"2024-06-21T12:30:56.040",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052293,1718973056050,-267.324005,0.00021917,2,"2024-06-21T12:30:56.050",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052294,1718973056060,-267.324005,0.00021917,2,"2024-06-21T12:30:56.060",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052295,1718973056071,-1943.21423,0.00021917,2,"2024-06-21T12:30:56.071",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052296,1718973056080,-267.324005,0.00021917,2,"2024-06-21T12:30:56.080",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052297,1718973056090,-500.0,0.00021917,4,"2024-06-21T12:30:56.090",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052298,1718973056100,-1391.4,0.00021917,4,"2024-06-21T12:30:56.100",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052299,1718973056110,-267.324005,0.00021917,2,"2024-06-21T12:30:56.110",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052300,1718973056119,-500.0,0.00021917,4,"2024-06-21T12:30:56.119",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052301,1718973056131,-1489.13,0.00021917,4,"2024-06-21T12:30:56.131",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052302,1718973056141,-267.324005,0.00021917,2,"2024-06-21T12:30:56.141",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052303,1718973056151,-595.31247363,0.00021917,4,"2024-06-21T12:30:56.151",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052304,1718973056162,-267.324005,0.00021917,2,"2024-06-21T12:30:56.162",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052305,1718973056172,-267.324005,0.00021917,2,"2024-06-21T12:30:56.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052306,1718973056182,-267.324005,0.00021917,2,"2024-06-21T12:30:56.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052307,1718973056191,-267.324005,0.00021917,2,"2024-06-21T12:30:56.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052308,1718973056201,-500.0,0.00021917,4,"2024-06-21T12:30:56.201",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052309,1718973056211,-1702.47,0.00021917,4,"2024-06-21T12:30:56.211",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052310,1718973056221,-267.324005,0.00021917,2,"2024-06-21T12:30:56.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052311,1718973056231,-558.41787181,0.00021917,4,"2024-06-21T12:30:56.231",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052312,1718973056240,-267.324005,0.00021917,2,"2024-06-21T12:30:56.240",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052313,1718973056250,-510.91941095,0.00021917,4,"2024-06-21T12:30:56.250",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052314,1718973056261,-1134.68,0.00021917,4,"2024-06-21T12:30:56.261",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052315,1718973056271,-267.324005,0.00021917,2,"2024-06-21T12:30:56.271",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052316,1718973056281,-500.0,0.00021917,4,"2024-06-21T12:30:56.281",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052317,1718973056291,-787.22,0.00021917,4,"2024-06-21T12:30:56.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052318,1718973056300,-267.324005,0.00021917,2,"2024-06-21T12:30:56.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052319,1718973056310,-500.0,0.00021917,4,"2024-06-21T12:30:56.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052320,1718973056320,-267.324005,0.00021917,2,"2024-06-21T12:30:56.320",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052321,1718973056329,-669.57,0.00021917,4,"2024-06-21T12:30:56.329",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052322,1718973056339,-267.324006,0.00021917,2,"2024-06-21T12:30:56.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052323,1718973056351,-500.0,0.00021917,4,"2024-06-21T12:30:56.351",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052324,1718973056364,-500.0,0.00021917,4,"2024-06-21T12:30:56.364",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052325,1718973056374,-500.0,0.00021917,4,"2024-06-21T12:30:56.374",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052326,1718973056388,-500.0,0.00021917,4,"2024-06-21T12:30:56.388",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052327,1718973056398,-500.0,0.00021917,4,"2024-06-21T12:30:56.398",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052328,1718973056410,-500.0,0.00021917,4,"2024-06-21T12:30:56.410",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052329,1718973056420,-500.0,0.00021917,4,"2024-06-21T12:30:56.420",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052330,1718973056431,-500.0,0.00021917,4,"2024-06-21T12:30:56.431",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052331,1718973056441,-236.64963167,0.00021917,2,"2024-06-21T12:30:56.441",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052332,1718973056451,-500.0,0.00021917,4,"2024-06-21T12:30:56.451",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052333,1718973056460,-1449.14,0.00021917,4,"2024-06-21T12:30:56.460",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052334,1718973056470,-502.4029408,0.00021917,4,"2024-06-21T12:30:56.470",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052335,1718973056480,-708.36,0.00021917,4,"2024-06-21T12:30:56.480",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052336,1718973056490,-16282.7,0.00021917,4,"2024-06-21T12:30:56.490",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052337,1718973056499,-500.36205415,0.00021917,4,"2024-06-21T12:30:56.499",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052338,1718973056509,-500.0,0.00021917,4,"2024-06-21T12:30:56.509",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052339,1718973056519,-573.2024051,0.00021917,4,"2024-06-21T12:30:56.519",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052340,1718973056529,-1116.91,0.00021917,4,"2024-06-21T12:30:56.529",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052341,1718973056539,-500.0,0.00021917,4,"2024-06-21T12:30:56.539",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052342,1718973056549,-500.0,0.00021917,4,"2024-06-21T12:30:56.549",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052343,1718973056559,-1125.69,0.00021917,4,"2024-06-21T12:30:56.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052344,1718973056569,-604.75,0.00021917,4,"2024-06-21T12:30:56.569",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052345,1718973056579,-500.0,0.00021917,4,"2024-06-21T12:30:56.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052346,1718973056589,-500.0,0.00021917,4,"2024-06-21T12:30:56.589",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052347,1718973056599,-500.0,0.00021917,4,"2024-06-21T12:30:56.599",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052348,1718973056609,-1462.93,0.00021917,4,"2024-06-21T12:30:56.609",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052349,1718973056619,-860.75,0.00021917,4,"2024-06-21T12:30:56.619",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052350,1718973056631,-1667.43,0.00021917,4,"2024-06-21T12:30:56.631",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052351,1718973056642,-500.0,0.00021917,4,"2024-06-21T12:30:56.642",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052352,1718973056652,-662.62,0.00021917,4,"2024-06-21T12:30:56.652",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052353,1718973056662,-500.0,0.00021917,4,"2024-06-21T12:30:56.662",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052354,1718973056673,-500.0,0.00021917,4,"2024-06-21T12:30:56.673",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052355,1718973056683,-5139.2,0.00021917,4,"2024-06-21T12:30:56.683",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052356,1718973056693,-500.0,0.00021917,4,"2024-06-21T12:30:56.693",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052357,1718973056703,-1147.2,0.00021917,4,"2024-06-21T12:30:56.703",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052358,1718973056712,-705.64,0.00021917,4,"2024-06-21T12:30:56.712",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052359,1718973056722,-500.0,0.00021917,4,"2024-06-21T12:30:56.722",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052360,1718973056732,-288.41463324,0.00021917,4,"2024-06-21T12:30:56.732",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052361,1718973056741,-336.948142,0.00021917,2,"2024-06-21T12:30:56.741",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052362,1718973056751,-336.948142,0.00021917,2,"2024-06-21T12:30:56.751",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052363,1718973056760,-502.16,0.00021917,4,"2024-06-21T12:30:56.760",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052364,1718973056771,-1270.64,0.00021917,4,"2024-06-21T12:30:56.771",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052365,1718973056780,-500.0,0.00021917,4,"2024-06-21T12:30:56.780",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052366,1718973056790,-500.0,0.00021917,4,"2024-06-21T12:30:56.790",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052367,1718973056800,-500.0,0.00021917,4,"2024-06-21T12:30:56.800",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052368,1718973056809,-500.0,0.00021917,4,"2024-06-21T12:30:56.809",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052369,1718973056819,-958.73,0.00021917,4,"2024-06-21T12:30:56.819",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052370,1718973056829,-336.948142,0.00021917,2,"2024-06-21T12:30:56.829",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052371,1718973056838,-500.0,0.00021917,4,"2024-06-21T12:30:56.838",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052372,1718973056848,-500.0,0.00021917,4,"2024-06-21T12:30:56.848",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052373,1718973056858,-500.0,0.00021917,4,"2024-06-21T12:30:56.858",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052374,1718973056867,-336.948142,0.00021917,2,"2024-06-21T12:30:56.867",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052375,1718973056878,-1047.69,0.00021917,4,"2024-06-21T12:30:56.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052376,1718973056890,-618.47,0.00021917,4,"2024-06-21T12:30:56.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052377,1718973056900,-500.0,0.00021917,4,"2024-06-21T12:30:56.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052378,1718973056909,-336.948142,0.00021917,2,"2024-06-21T12:30:56.909",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052379,1718973056918,-500.0,0.00021917,4,"2024-06-21T12:30:56.918",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052380,1718973056928,-336.948142,0.00021917,2,"2024-06-21T12:30:56.928",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052381,1718973056937,-336.948142,0.00021917,2,"2024-06-21T12:30:56.937",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052382,1718973056946,-336.948142,0.00021917,2,"2024-06-21T12:30:56.946",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052383,1718973056955,-500.0,0.00021917,4,"2024-06-21T12:30:56.955",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052384,1718973056965,-1764.94,0.00021917,4,"2024-06-21T12:30:56.965",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052385,1718973056975,-336.948142,0.00021917,2,"2024-06-21T12:30:56.975",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052386,1718973056985,-336.948142,0.00021917,2,"2024-06-21T12:30:56.985",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052387,1718973056994,-336.948142,0.00021917,2,"2024-06-21T12:30:56.994",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052388,1718973057005,-336.948142,0.00021917,2,"2024-06-21T12:30:57.005",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052389,1718973057014,-1043.04,0.00021917,4,"2024-06-21T12:30:57.014",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052390,1718973057024,-336.948142,0.00021917,2,"2024-06-21T12:30:57.024",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052391,1718973057034,-500.0,0.00021917,4,"2024-06-21T12:30:57.034",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052392,1718973057044,-500.0,0.00021917,4,"2024-06-21T12:30:57.044",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052393,1718973057053,-336.948142,0.00021917,2,"2024-06-21T12:30:57.053",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052394,1718973057063,-336.948142,0.00021917,2,"2024-06-21T12:30:57.063",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052395,1718973057073,-336.948142,0.00021917,2,"2024-06-21T12:30:57.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052396,1718973057083,-500.0,0.00021917,4,"2024-06-21T12:30:57.083",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052397,1718973057092,-543.07,0.00021917,4,"2024-06-21T12:30:57.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052398,1718973057103,-58081.73,0.00021917,4,"2024-06-21T12:30:57.103",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052399,1718973057113,-336.948142,0.00021917,2,"2024-06-21T12:30:57.113",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052400,1718973057124,-2774.27,0.00021917,4,"2024-06-21T12:30:57.124",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052401,1718973057135,-7892.24,0.00021917,4,"2024-06-21T12:30:57.135",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052402,1718973057144,-2075.77,0.00021917,4,"2024-06-21T12:30:57.144",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052403,1718973057154,-336.948142,0.00021917,2,"2024-06-21T12:30:57.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052404,1718973057164,-816.9,0.00021917,4,"2024-06-21T12:30:57.164",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052405,1718973057175,-336.948142,0.00021917,2,"2024-06-21T12:30:57.175",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052406,1718973057185,-336.948144,0.00021917,2,"2024-06-21T12:30:57.185",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052407,1718973057196,-500.0,0.00021917,4,"2024-06-21T12:30:57.196",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052408,1718973057207,-500.0,0.00021917,4,"2024-06-21T12:30:57.207",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052409,1718973057217,-926.77,0.00021917,4,"2024-06-21T12:30:57.217",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052410,1718973057227,-500.82956885,0.00021917,4,"2024-06-21T12:30:57.227",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052411,1718973057237,-500.0,0.00021917,4,"2024-06-21T12:30:57.237",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052412,1718973057247,-2799.73,0.00021917,4,"2024-06-21T12:30:57.247",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052413,1718973057256,-500.0,0.00021917,4,"2024-06-21T12:30:57.256",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052414,1718973057266,-500.0,0.00021917,4,"2024-06-21T12:30:57.266",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052415,1718973057276,-521.56,0.00021917,4,"2024-06-21T12:30:57.276",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052416,1718973057286,-584.17,0.00021917,4,"2024-06-21T12:30:57.286",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052417,1718973057296,-500.0,0.00021917,4,"2024-06-21T12:30:57.296",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052418,1718973057307,-500.0,0.00021917,4,"2024-06-21T12:30:57.307",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052419,1718973057318,-920.17,0.00021917,4,"2024-06-21T12:30:57.318",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052420,1718973057328,-500.0,0.00021917,4,"2024-06-21T12:30:57.328",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052421,1718973057338,-500.96888412,0.00021917,4,"2024-06-21T12:30:57.338",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052422,1718973057348,-2930.52,0.00021917,4,"2024-06-21T12:30:57.348",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052423,1718973057363,-500.0,0.00021917,4,"2024-06-21T12:30:57.363",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052424,1718973057373,-1560.84,0.00021917,4,"2024-06-21T12:30:57.373",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052425,1718973057386,-511.58706894,0.00021917,4,"2024-06-21T12:30:57.386",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052426,1718973057397,-500.0,0.00021917,4,"2024-06-21T12:30:57.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052427,1718973057406,-2818.4,0.00021917,4,"2024-06-21T12:30:57.406",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052428,1718973057415,-2000.0,0.00021917,4,"2024-06-21T12:30:57.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052429,1718973057425,-500.0,0.00021917,4,"2024-06-21T12:30:57.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052430,1718973057437,-511.56,0.00021917,4,"2024-06-21T12:30:57.437",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052431,1718973057447,-500.0,0.00021917,4,"2024-06-21T12:30:57.447",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052432,1718973057457,-960.31,0.00021917,4,"2024-06-21T12:30:57.457",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052433,1718973057466,-1134.95,0.00021917,4,"2024-06-21T12:30:57.466",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052434,1718973057476,-1529.13,0.00021917,4,"2024-06-21T12:30:57.476",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052435,1718973057486,-151.0,0.00021917,2,"2024-06-21T12:30:57.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052436,1718973057496,-151.0,0.00021917,2,"2024-06-21T12:30:57.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052437,1718973057505,-157.471795,0.00021917,2,"2024-06-21T12:30:57.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052438,1718973057516,-500.0,0.00021917,4,"2024-06-21T12:30:57.516",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052439,1718973057527,-256.650521,0.00021917,2,"2024-06-21T12:30:57.527",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052440,1718973057831,-585.4,0.00021917,4,"2024-06-21T12:30:57.831",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052441,1718973057841,-500.0,0.00021917,4,"2024-06-21T12:30:57.841",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052442,1718973057851,-2714.65,0.00021917,4,"2024-06-21T12:30:57.851",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052443,1718973057860,-871.46,0.00021917,4,"2024-06-21T12:30:57.860",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052444,1718973057869,-1479.55,0.00021917,4,"2024-06-21T12:30:57.869",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052445,1718973057879,-1601.029434,0.00021917,2,"2024-06-21T12:30:57.879",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052446,1718973057889,-562.97,0.00021917,4,"2024-06-21T12:30:57.889",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052447,1718973057898,-1601.029434,0.00021917,2,"2024-06-21T12:30:57.898",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052448,1718973057907,-1601.029434,0.00021917,2,"2024-06-21T12:30:57.907",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052449,1718973057917,-1601.029434,0.00021917,2,"2024-06-21T12:30:57.917",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052450,1718973057926,-1601.029434,0.00021917,2,"2024-06-21T12:30:57.926",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052451,1718973057935,-738.96,0.00021917,4,"2024-06-21T12:30:57.935",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052452,1718973057945,-1601.029434,0.00021917,2,"2024-06-21T12:30:57.945",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052453,1718973057954,-500.0,0.00021917,4,"2024-06-21T12:30:57.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052454,1718973057963,-1601.029434,0.00021917,2,"2024-06-21T12:30:57.963",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052455,1718973057973,-1601.029434,0.00021917,2,"2024-06-21T12:30:57.973",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052456,1718973057983,-1601.029434,0.00021917,2,"2024-06-21T12:30:57.983",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052457,1718973057992,-500.0,0.00021917,4,"2024-06-21T12:30:57.992",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052458,1718973058001,-1601.029434,0.00021917,2,"2024-06-21T12:30:58.001",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052459,1718973058011,-1601.029434,0.00021917,2,"2024-06-21T12:30:58.011",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052460,1718973058020,-500.0,0.00021917,4,"2024-06-21T12:30:58.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052461,1718973058030,-1601.029434,0.00021917,2,"2024-06-21T12:30:58.030",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052462,1718973058039,-500.0,0.00021917,4,"2024-06-21T12:30:58.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052463,1718973058049,-1601.029434,0.00021917,2,"2024-06-21T12:30:58.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052464,1718973058059,-1601.029434,0.00021917,2,"2024-06-21T12:30:58.059",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052465,1718973058068,-1559.0,0.00021917,4,"2024-06-21T12:30:58.068",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052466,1718973058077,-604.2,0.00021917,4,"2024-06-21T12:30:58.077",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052467,1718973058087,-1601.029434,0.00021917,2,"2024-06-21T12:30:58.087",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052468,1718973058096,-678.48,0.00021917,4,"2024-06-21T12:30:58.096",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052469,1718973058105,-1601.029434,0.00021917,2,"2024-06-21T12:30:58.105",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052470,1718973058115,-697.86,0.00021917,4,"2024-06-21T12:30:58.115",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052471,1718973058124,-2873.18,0.00021917,4,"2024-06-21T12:30:58.124",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052472,1718973058136,-1601.029434,0.00021917,2,"2024-06-21T12:30:58.136",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052473,1718973058146,-151.0,0.00021917,2,"2024-06-21T12:30:58.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052474,1718973058155,-500.0,0.00021917,4,"2024-06-21T12:30:58.155",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052475,1718973058164,-1601.029434,0.00021917,2,"2024-06-21T12:30:58.164",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052476,1718973058174,-151.0,0.00021917,2,"2024-06-21T12:30:58.174",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052477,1718973058183,-1601.029434,0.00021917,2,"2024-06-21T12:30:58.183",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052478,1718973058194,-151.0,0.00021917,2,"2024-06-21T12:30:58.194",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052479,1718973058204,-500.0,0.00021917,4,"2024-06-21T12:30:58.204",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052480,1718973058213,-151.0,0.00021917,2,"2024-06-21T12:30:58.213",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052481,1718973058223,-3367.31,0.00021917,4,"2024-06-21T12:30:58.223",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052482,1718973058232,-1601.02943,0.00021917,2,"2024-06-21T12:30:58.232",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052483,1718973058241,-2910.63,0.00021917,4,"2024-06-21T12:30:58.241",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052484,1718973058251,-854.85,0.00021917,7,"2024-06-21T12:30:58.251",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052485,1718973058261,-500.0,0.00021917,4,"2024-06-21T12:30:58.261",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052486,1718973058270,-532.39,0.00021917,4,"2024-06-21T12:30:58.270",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052487,1718973058280,-500.0,0.00021917,4,"2024-06-21T12:30:58.280",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052488,1718973058291,-500.0,0.00021917,4,"2024-06-21T12:30:58.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052489,1718973058301,-751.6,0.00021917,4,"2024-06-21T12:30:58.301",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052490,1718973058312,-151.0,0.00021917,2,"2024-06-21T12:30:58.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052491,1718973058322,-629.02,0.00021917,4,"2024-06-21T12:30:58.322",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052492,1718973058331,-151.0,0.00021917,2,"2024-06-21T12:30:58.331",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052493,1718973058341,-151.0,0.00021917,2,"2024-06-21T12:30:58.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052494,1718973058355,-151.0,0.00021917,2,"2024-06-21T12:30:58.355",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052495,1718973058365,-1619.58,0.00021917,4,"2024-06-21T12:30:58.365",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052496,1718973058374,-151.0,0.00021917,2,"2024-06-21T12:30:58.374",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052497,1718973058385,-151.0,0.00021917,2,"2024-06-21T12:30:58.385",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052498,1718973058397,-2420.59,0.00021917,4,"2024-06-21T12:30:58.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052499,1718973058406,-151.0,0.00021917,2,"2024-06-21T12:30:58.406",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052500,1718973058416,-151.0,0.00021917,2,"2024-06-21T12:30:58.416",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052501,1718973058426,-500.0,0.00021917,4,"2024-06-21T12:30:58.426",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052502,1718973058435,-151.0,0.00021917,2,"2024-06-21T12:30:58.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052503,1718973058445,-549.09233102,0.00021917,4,"2024-06-21T12:30:58.445",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052504,1718973058455,-151.0,0.00021917,2,"2024-06-21T12:30:58.455",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052505,1718973058464,-500.0,0.00021917,4,"2024-06-21T12:30:58.464",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052506,1718973058473,-151.0,0.00021917,2,"2024-06-21T12:30:58.473",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052507,1718973058483,-151.0,0.00021917,2,"2024-06-21T12:30:58.483",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052508,1718973058492,-2089.84,0.00021917,4,"2024-06-21T12:30:58.492",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052509,1718973058502,-287.0,0.00021917,2,"2024-06-21T12:30:58.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052510,1718973058511,-151.0,0.00021917,2,"2024-06-21T12:30:58.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052511,1718973058521,-4010.87,0.00021917,4,"2024-06-21T12:30:58.521",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052512,1718973058531,-156.246534,0.00021917,2,"2024-06-21T12:30:58.531",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052513,1718973058540,-916.04,0.00021917,4,"2024-06-21T12:30:58.540",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052514,1718973058550,-2913.75,0.00021917,4,"2024-06-21T12:30:58.550",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052515,1718973058559,-1112.73,0.00021917,4,"2024-06-21T12:30:58.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052516,1718973058568,-500.0,0.00021917,4,"2024-06-21T12:30:58.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052517,1718973058578,-500.0,0.00021917,4,"2024-06-21T12:30:58.578",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052518,1718973058587,-500.0,0.00021917,4,"2024-06-21T12:30:58.587",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052519,1718973058597,-500.0,0.00021917,4,"2024-06-21T12:30:58.597",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052520,1718973058606,-500.0,0.00021917,4,"2024-06-21T12:30:58.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052521,1718973058616,-625.29,0.00021917,4,"2024-06-21T12:30:58.616",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052522,1718973058625,-500.0,0.00021917,4,"2024-06-21T12:30:58.625",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052523,1718973058637,-500.0,0.00021917,4,"2024-06-21T12:30:58.637",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052524,1718973058646,-500.0,0.00021917,4,"2024-06-21T12:30:58.646",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052525,1718973058655,-500.0,0.00021917,4,"2024-06-21T12:30:58.655",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052526,1718973058665,-402.55324533,0.00021917,4,"2024-06-21T12:30:58.665",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052527,1718973058675,-1793.24,0.00021917,4,"2024-06-21T12:30:58.675",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052528,1718973058684,-16994.39,0.00021917,4,"2024-06-21T12:30:58.684",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052529,1718973058694,-1945.66,0.00021917,4,"2024-06-21T12:30:58.694",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052530,1718973058703,-8296.21,0.00021917,4,"2024-06-21T12:30:58.703",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052531,1718973058713,-500.0,0.00021917,4,"2024-06-21T12:30:58.713",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052532,1718973058722,-1811.43,0.00021917,4,"2024-06-21T12:30:58.722",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052533,1718973058731,-806.03,0.00021917,4,"2024-06-21T12:30:58.731",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052534,1718973058741,-500.0,0.00021917,4,"2024-06-21T12:30:58.741",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052535,1718973058750,-151.0,0.00021917,2,"2024-06-21T12:30:58.750",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052536,1718973058759,-500.0,0.00021917,4,"2024-06-21T12:30:58.759",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052537,1718973058769,-168.39289,0.00021917,2,"2024-06-21T12:30:58.769",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052538,1718973058778,-500.0,0.00021917,4,"2024-06-21T12:30:58.778",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052539,1718973058787,-500.0,0.00021917,4,"2024-06-21T12:30:58.787",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052540,1718973058796,-3031.85,0.00021917,4,"2024-06-21T12:30:58.796",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052541,1718973058805,-503.51572509,0.00021917,4,"2024-06-21T12:30:58.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052542,1718973058815,-1346.46,0.00021917,4,"2024-06-21T12:30:58.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052543,1718973058824,-500.0,0.00021917,4,"2024-06-21T12:30:58.824",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052544,1718973058833,-1356.56,0.00021917,4,"2024-06-21T12:30:58.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052545,1718973058843,-8619.34,0.00021917,4,"2024-06-21T12:30:58.843",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052546,1718973058852,-982.4,0.00021917,4,"2024-06-21T12:30:58.852",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052547,1718973058861,-7923.23,0.00021917,4,"2024-06-21T12:30:58.861",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052548,1718973058871,-500.0,0.00021917,4,"2024-06-21T12:30:58.871",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052549,1718973058880,-500.0,0.00021917,4,"2024-06-21T12:30:58.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052550,1718973058890,-1282.01,0.00021917,4,"2024-06-21T12:30:58.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052551,1718973058899,-500.0,0.00021917,4,"2024-06-21T12:30:58.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052552,1718973058908,-500.0,0.00021917,4,"2024-06-21T12:30:58.908",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052553,1718973058917,-2194.68,0.00021917,4,"2024-06-21T12:30:58.917",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052554,1718973058927,-1065.22,0.00021917,4,"2024-06-21T12:30:58.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052555,1718973058937,-500.0,0.00021917,4,"2024-06-21T12:30:58.937",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052556,1718973058947,-500.0,0.00021917,4,"2024-06-21T12:30:58.947",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052557,1718973058957,-2605.01,0.00021917,4,"2024-06-21T12:30:58.957",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052558,1718973058967,-1675.38,0.00021917,4,"2024-06-21T12:30:58.967",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052559,1718973058976,-1675.38,0.00021917,4,"2024-06-21T12:30:58.976",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052560,1718973058986,-1675.38,0.00021917,4,"2024-06-21T12:30:58.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052561,1718973058995,-1086.11,0.00021917,4,"2024-06-21T12:30:58.995",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052562,1718973059005,-1194.85,0.00021917,4,"2024-06-21T12:30:59.005",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052563,1718973059015,-1675.38,0.00021917,4,"2024-06-21T12:30:59.015",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052564,1718973059025,-1675.38,0.00021917,4,"2024-06-21T12:30:59.025",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052565,1718973059035,-1675.38,0.00021917,4,"2024-06-21T12:30:59.035",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052566,1718973059045,-637.84,0.00021917,4,"2024-06-21T12:30:59.045",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052567,1718973059057,-1675.38,0.00021917,4,"2024-06-21T12:30:59.057",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052568,1718973059068,-500.0,0.00021917,4,"2024-06-21T12:30:59.068",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052569,1718973059079,-1675.38,0.00021917,4,"2024-06-21T12:30:59.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052570,1718973059089,-607.49,0.00021917,4,"2024-06-21T12:30:59.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052571,1718973059098,-2158.75,0.00021917,4,"2024-06-21T12:30:59.098",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052572,1718973059108,-4663.66,0.00021917,4,"2024-06-21T12:30:59.108",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052573,1718973059117,-500.0,0.00021917,4,"2024-06-21T12:30:59.117",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052574,1718973059127,-500.0,0.00021917,4,"2024-06-21T12:30:59.127",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052575,1718973059137,-6655.78,0.00021917,4,"2024-06-21T12:30:59.137",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052576,1718973059146,-500.0,0.00021917,2,"2024-06-21T12:30:59.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052577,1718973059156,-500.0,0.00021917,2,"2024-06-21T12:30:59.156",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052578,1718973059166,-500.0,0.00021917,4,"2024-06-21T12:30:59.166",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052579,1718973059176,-500.0,0.00021917,2,"2024-06-21T12:30:59.176",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052580,1718973059187,-500.0,0.00021917,4,"2024-06-21T12:30:59.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052581,1718973059197,-500.0,0.00021917,2,"2024-06-21T12:30:59.197",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052582,1718973059206,-500.0,0.00021917,2,"2024-06-21T12:30:59.206",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052583,1718973059216,-500.0,0.00021917,2,"2024-06-21T12:30:59.216",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052584,1718973059225,-3341.03,0.00021917,4,"2024-06-21T12:30:59.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052585,1718973059235,-502.61495375,0.00021917,4,"2024-06-21T12:30:59.235",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052586,1718973059244,-500.0,0.00021917,2,"2024-06-21T12:30:59.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052587,1718973059254,-525.27214406,0.00021917,2,"2024-06-21T12:30:59.254",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052588,1718973059264,-500.0,0.00021917,4,"2024-06-21T12:30:59.264",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052589,1718973059273,-565.88,0.00021917,4,"2024-06-21T12:30:59.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052590,1718973059283,-2666.03,0.00021917,4,"2024-06-21T12:30:59.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052591,1718973059293,-500.0,0.00021917,4,"2024-06-21T12:30:59.293",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052592,1718973059302,-500.0,0.00021917,4,"2024-06-21T12:30:59.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052593,1718973059312,-740.45,0.00021917,4,"2024-06-21T12:30:59.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052594,1718973059322,-1632.6,0.00021917,4,"2024-06-21T12:30:59.322",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052595,1718973059333,-500.0,0.00021917,4,"2024-06-21T12:30:59.333",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052596,1718973059342,-500.0,0.00021917,4,"2024-06-21T12:30:59.342",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052597,1718973059353,-500.0,0.00021917,4,"2024-06-21T12:30:59.353",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052598,1718973059365,-824.01,0.00021917,4,"2024-06-21T12:30:59.365",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052599,1718973059375,-3484.81,0.00021917,4,"2024-06-21T12:30:59.375",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052600,1718973059388,-5214.93,0.00021917,4,"2024-06-21T12:30:59.388",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052601,1718973059398,-500.0,0.00021917,4,"2024-06-21T12:30:59.398",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052602,1718973059409,-2247.85,0.00021917,4,"2024-06-21T12:30:59.409",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052603,1718973059419,-3738.85,0.00021917,4,"2024-06-21T12:30:59.419",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052604,1718973059428,-610.65101437,0.00021917,4,"2024-06-21T12:30:59.428",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052605,1718973059439,-1781.61,0.00021917,4,"2024-06-21T12:30:59.439",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052606,1718973059448,-562.49,0.00021917,4,"2024-06-21T12:30:59.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052607,1718973059458,-1040.27,0.00021917,4,"2024-06-21T12:30:59.458",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052608,1718973059467,-500.0,0.00021917,4,"2024-06-21T12:30:59.467",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052609,1718973059477,-500.0,0.00021917,4,"2024-06-21T12:30:59.477",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052610,1718973059486,-500.0,0.00021917,4,"2024-06-21T12:30:59.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052611,1718973059496,-681.24,0.00021917,4,"2024-06-21T12:30:59.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052612,1718973059506,-500.0,0.00021917,4,"2024-06-21T12:30:59.506",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052613,1718973059520,-500.0,0.00021917,4,"2024-06-21T12:30:59.520",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052614,1718973059532,-528.03,0.00021917,4,"2024-06-21T12:30:59.532",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052615,1718973059542,-500.0,0.00021917,4,"2024-06-21T12:30:59.542",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052616,1718973059552,-1331.42,0.00021917,4,"2024-06-21T12:30:59.552",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052617,1718973059562,-4930.88,0.00021917,4,"2024-06-21T12:30:59.562",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052618,1718973059571,-500.0,0.00021917,4,"2024-06-21T12:30:59.571",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052619,1718973059581,-1991.63,0.00021917,4,"2024-06-21T12:30:59.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052620,1718973059591,-2060.73,0.00021917,4,"2024-06-21T12:30:59.591",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052621,1718973059601,-22511.49,0.00021917,4,"2024-06-21T12:30:59.601",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052622,1718973059611,-1027.8,0.00021917,4,"2024-06-21T12:30:59.611",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052623,1718973059621,-455.45262968,0.00021917,4,"2024-06-21T12:30:59.621",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052624,1718973059634,-682.79,0.00021917,4,"2024-06-21T12:30:59.634",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052625,1718973059644,-500.0,0.00021917,4,"2024-06-21T12:30:59.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052626,1718973059653,-500.0,0.00021917,4,"2024-06-21T12:30:59.653",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052627,1718973059663,-523.91,0.00021917,4,"2024-06-21T12:30:59.663",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052628,1718973059672,-500.0,0.00021917,4,"2024-06-21T12:30:59.672",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052629,1718973059682,-500.0,0.00021917,4,"2024-06-21T12:30:59.682",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052630,1718973059692,-963.12,0.00021917,4,"2024-06-21T12:30:59.692",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052631,1718973059701,-500.0,0.00021917,4,"2024-06-21T12:30:59.701",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052632,1718973059711,-642.53161484,0.00021917,4,"2024-06-21T12:30:59.711",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052633,1718973059721,-500.0,0.00021917,4,"2024-06-21T12:30:59.721",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052634,1718973059730,-573.72,0.00021917,4,"2024-06-21T12:30:59.730",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052635,1718973059740,-500.0,0.00021917,4,"2024-06-21T12:30:59.740",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052636,1718973059750,-3318.44,0.00021917,4,"2024-06-21T12:30:59.750",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052637,1718973059760,-1235.03,0.00021917,4,"2024-06-21T12:30:59.760",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052638,1718973059769,-1728.01,0.00021917,4,"2024-06-21T12:30:59.769",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052639,1718973059779,-5655.85,0.00021917,4,"2024-06-21T12:30:59.779",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052640,1718973059788,-500.0,0.00021917,4,"2024-06-21T12:30:59.788",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052641,1718973059798,-500.0,0.00021917,4,"2024-06-21T12:30:59.798",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052642,1718973059807,-500.0,0.00021917,4,"2024-06-21T12:30:59.807",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052643,1718973059818,-500.0,0.00021917,4,"2024-06-21T12:30:59.818",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052644,1718973059828,-1315.22,0.00021917,4,"2024-06-21T12:30:59.828",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052645,1718973059838,-3110.37,0.00021917,4,"2024-06-21T12:30:59.838",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052646,1718973059848,-9208.26,0.00021917,4,"2024-06-21T12:30:59.848",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052647,1718973059858,-940.25,0.00021917,4,"2024-06-21T12:30:59.858",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052648,1718973059868,-987.55,0.00021917,4,"2024-06-21T12:30:59.868",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052649,1718973059878,-500.0,0.00021917,4,"2024-06-21T12:30:59.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052650,1718973059887,-573.45199314,0.00021917,4,"2024-06-21T12:30:59.887",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052651,1718973059896,-7126.8,0.00021917,4,"2024-06-21T12:30:59.896",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052652,1718973059906,-19451.71,0.00021917,4,"2024-06-21T12:30:59.906",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052653,1718973059916,-2261.31,0.00021917,4,"2024-06-21T12:30:59.916",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052654,1718973059926,-500.0,0.00021917,4,"2024-06-21T12:30:59.926",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052655,1718973059936,-500.0,0.00021917,4,"2024-06-21T12:30:59.936",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052656,1718973059945,-500.0,0.00021917,4,"2024-06-21T12:30:59.945",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052657,1718973059956,-2055.98,0.00021917,4,"2024-06-21T12:30:59.956",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052658,1718973059967,-500.0,0.00021917,4,"2024-06-21T12:30:59.967",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052659,1718973059977,-611.07,0.00021917,4,"2024-06-21T12:30:59.977",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052660,1718973059986,-500.0,0.00021917,4,"2024-06-21T12:30:59.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052661,1718973059996,-763.62,0.00021917,4,"2024-06-21T12:30:59.996",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052662,1718973060005,-4795.5,0.00021917,4,"2024-06-21T12:31:00.005",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052663,1718973060015,-500.0,0.00021917,4,"2024-06-21T12:31:00.015",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052664,1718973060025,-2328.69,0.00021917,4,"2024-06-21T12:31:00.025",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052665,1718973060035,-34751.57,0.00021917,4,"2024-06-21T12:31:00.035",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052666,1718973060044,-3330.89,0.00021917,4,"2024-06-21T12:31:00.044",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052667,1718973060054,-500.0,0.00021917,4,"2024-06-21T12:31:00.054",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052668,1718973060064,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.064",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052669,1718973060074,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.074",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052670,1718973060084,-500.0,0.00021917,4,"2024-06-21T12:31:00.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052671,1718973060093,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.093",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052672,1718973060103,-2342.9,0.00021917,4,"2024-06-21T12:31:00.103",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052673,1718973060113,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.113",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052674,1718973060122,-151.0,0.00021917,2,"2024-06-21T12:31:00.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052675,1718973060133,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.133",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052676,1718973060142,-151.0,0.00021917,2,"2024-06-21T12:31:00.142",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052677,1718973060152,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.152",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052678,1718973060162,-151.0,0.00021917,2,"2024-06-21T12:31:00.162",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052679,1718973060172,-577.97,0.00021917,4,"2024-06-21T12:31:00.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052680,1718973060182,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052681,1718973060193,-151.0,0.00021917,2,"2024-06-21T12:31:00.193",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052682,1718973060203,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.203",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052683,1718973060212,-151.0,0.00021917,2,"2024-06-21T12:31:00.212",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052684,1718973060221,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052685,1718973060231,-500.0,0.00021917,4,"2024-06-21T12:31:00.231",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052686,1718973060240,-151.0,0.00021917,2,"2024-06-21T12:31:00.240",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052687,1718973060250,-500.0,0.00021917,4,"2024-06-21T12:31:00.250",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052688,1718973060259,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.259",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052689,1718973060270,-151.0,0.00021917,2,"2024-06-21T12:31:00.270",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052690,1718973060280,-500.0,0.00021917,4,"2024-06-21T12:31:00.280",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052691,1718973060289,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.289",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052692,1718973060299,-657.46,0.00021917,4,"2024-06-21T12:31:00.299",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052693,1718973060310,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052694,1718973060319,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.319",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052695,1718973060329,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.329",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052696,1718973060339,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052697,1718973060349,-500.0,0.00021917,4,"2024-06-21T12:31:00.349",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052698,1718973060365,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.365",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052699,1718973060374,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.374",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052700,1718973060385,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.385",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052701,1718973060395,-1405.08,0.00021917,4,"2024-06-21T12:31:00.395",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052702,1718973060405,-1000.44,0.00021917,4,"2024-06-21T12:31:00.405",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052703,1718973060415,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052704,1718973060425,-324.73541783,0.00021917,4,"2024-06-21T12:31:00.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052705,1718973060435,-1376.866014,0.00021917,2,"2024-06-21T12:31:00.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052706,1718973060444,-2526.55,0.00021917,4,"2024-06-21T12:31:00.444",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052707,1718973060454,-849.46,0.00021917,4,"2024-06-21T12:31:00.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052708,1718973060464,-1109.18,0.00021917,4,"2024-06-21T12:31:00.464",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052709,1718973060473,-9583.17,0.00021917,4,"2024-06-21T12:31:00.473",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052710,1718973060483,-500.0,0.00021917,4,"2024-06-21T12:31:00.483",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052711,1718973060493,-500.0,0.00021917,4,"2024-06-21T12:31:00.493",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052712,1718973060503,-500.0,0.00021917,4,"2024-06-21T12:31:00.503",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052713,1718973060512,-895.87,0.00021917,4,"2024-06-21T12:31:00.512",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052714,1718973060522,-2254.65,0.00021917,4,"2024-06-21T12:31:00.522",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052715,1718973060533,-824.6,0.00021917,4,"2024-06-21T12:31:00.533",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052716,1718973060542,-500.0,0.00021917,4,"2024-06-21T12:31:00.542",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052717,1718973060552,-760.9,0.00021917,4,"2024-06-21T12:31:00.552",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052718,1718973060562,-633.03,0.00021917,4,"2024-06-21T12:31:00.562",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052719,1718973060571,-500.0,0.00021917,4,"2024-06-21T12:31:00.571",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052720,1718973060581,-1615.67,0.00021917,4,"2024-06-21T12:31:00.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052721,1718973060591,-1368.32,0.00021917,4,"2024-06-21T12:31:00.591",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052722,1718973060601,-515.92978657,0.00021917,4,"2024-06-21T12:31:00.601",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052723,1718973060610,-500.0,0.00021917,4,"2024-06-21T12:31:00.610",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052724,1718973060619,-2998.26,0.00021917,4,"2024-06-21T12:31:00.619",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052725,1718973060630,-500.0,0.00021917,4,"2024-06-21T12:31:00.630",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052726,1718973060640,-736.81,0.00021917,4,"2024-06-21T12:31:00.640",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052727,1718973060649,-1193.6,0.00021917,4,"2024-06-21T12:31:00.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052728,1718973060658,-500.0,0.00021917,4,"2024-06-21T12:31:00.658",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052729,1718973060667,-500.0,0.00021917,4,"2024-06-21T12:31:00.667",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052730,1718973060677,-500.0,0.00021917,4,"2024-06-21T12:31:00.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052731,1718973060686,-13625.03,0.00021917,4,"2024-06-21T12:31:00.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052732,1718973060696,-500.0,0.00021917,4,"2024-06-21T12:31:00.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052733,1718973060706,-763.98,0.00021917,4,"2024-06-21T12:31:00.706",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052734,1718973060716,-1391.92,0.00021917,4,"2024-06-21T12:31:00.716",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052735,1718973060726,-500.0,0.00021917,4,"2024-06-21T12:31:00.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052736,1718973060737,-1399.65,0.00021917,4,"2024-06-21T12:31:00.737",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052737,1718973060747,-859.81,0.00021917,4,"2024-06-21T12:31:00.747",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052738,1718973060756,-828.58,0.00021917,4,"2024-06-21T12:31:00.756",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052739,1718973060766,-2032.93,0.00021917,4,"2024-06-21T12:31:00.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052740,1718973060775,-4140.12,0.00021917,4,"2024-06-21T12:31:00.775",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052741,1718973060785,-9242.19,0.00021917,4,"2024-06-21T12:31:00.785",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052742,1718973060795,-500.0,0.00021917,4,"2024-06-21T12:31:00.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052743,1718973060805,-994.01,0.00021917,4,"2024-06-21T12:31:00.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052744,1718973060815,-500.0,0.00021917,4,"2024-06-21T12:31:00.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052745,1718973060826,-4610.23,0.00021917,4,"2024-06-21T12:31:00.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052746,1718973060835,-6035.12,0.00021917,4,"2024-06-21T12:31:00.835",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052747,1718973060845,-1667.371776,0.00021917,2,"2024-06-21T12:31:00.845",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052748,1718973060855,-1667.371776,0.00021917,2,"2024-06-21T12:31:00.855",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052749,1718973060865,-532.05,0.00021917,4,"2024-06-21T12:31:00.865",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052750,1718973060876,-537.14,0.00021917,4,"2024-06-21T12:31:00.876",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052751,1718973060887,-1667.371776,0.00021917,2,"2024-06-21T12:31:00.887",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052752,1718973060897,-151.0,0.00021917,2,"2024-06-21T12:31:00.897",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052753,1718973060907,-1667.371776,0.00021917,2,"2024-06-21T12:31:00.907",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052754,1718973060916,-151.978023,0.00021917,2,"2024-06-21T12:31:00.916",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052755,1718973060926,-1667.371776,0.00021917,2,"2024-06-21T12:31:00.926",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052756,1718973060935,-500.0,0.00021917,4,"2024-06-21T12:31:00.935",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052757,1718973060944,-173.03996443,0.00021917,4,"2024-06-21T12:31:00.944",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052758,1718973060954,-1667.371776,0.00021917,2,"2024-06-21T12:31:00.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052759,1718973060964,-1667.371776,0.00021917,2,"2024-06-21T12:31:00.964",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052760,1718973060973,-1667.371776,0.00021917,2,"2024-06-21T12:31:00.973",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052761,1718973060982,-1667.371776,0.00021917,2,"2024-06-21T12:31:00.982",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052762,1718973060991,-976.14,0.00021917,4,"2024-06-21T12:31:00.991",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052763,1718973061000,-631.63374392,0.00021917,4,"2024-06-21T12:31:01.000",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052764,1718973061010,-773.03,0.00021917,4,"2024-06-21T12:31:01.010",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052765,1718973061020,-500.0,0.00021917,4,"2024-06-21T12:31:01.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052766,1718973061029,-1667.371776,0.00021917,2,"2024-06-21T12:31:01.029",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052767,1718973061038,-1375.23,0.00021917,4,"2024-06-21T12:31:01.038",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052768,1718973061049,-1667.371776,0.00021917,2,"2024-06-21T12:31:01.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052769,1718973061059,-1722.7,0.00021917,4,"2024-06-21T12:31:01.059",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052770,1718973061068,-500.0,0.00021917,4,"2024-06-21T12:31:01.068",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052771,1718973061078,-4729.79,0.00021917,4,"2024-06-21T12:31:01.078",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052772,1718973061088,-1667.371776,0.00021917,2,"2024-06-21T12:31:01.088",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052773,1718973061097,-3024.03,0.00021917,4,"2024-06-21T12:31:01.097",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052774,1718973061107,-514.67927729,0.00021917,4,"2024-06-21T12:31:01.107",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052775,1718973061116,-1667.371776,0.00021917,2,"2024-06-21T12:31:01.116",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052776,1718973061126,-2802.47,0.00021917,4,"2024-06-21T12:31:01.126",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052777,1718973061137,-1667.371776,0.00021917,2,"2024-06-21T12:31:01.137",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052778,1718973061146,-1667.371776,0.00021917,2,"2024-06-21T12:31:01.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052779,1718973061155,-679.98,0.00021917,4,"2024-06-21T12:31:01.155",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052780,1718973061165,-1667.371776,0.00021917,2,"2024-06-21T12:31:01.165",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052781,1718973061175,-1667.371776,0.00021917,2,"2024-06-21T12:31:01.175",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052782,1718973061185,-1667.371776,0.00021917,2,"2024-06-21T12:31:01.185",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052783,1718973061195,-1634.91,0.00021917,4,"2024-06-21T12:31:01.195",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052784,1718973061205,-1667.371776,0.00021917,2,"2024-06-21T12:31:01.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052785,1718973061215,-42558.14,0.00021917,4,"2024-06-21T12:31:01.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052786,1718973061224,-1667.371773,0.00021917,2,"2024-06-21T12:31:01.224",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052787,1718973061234,-10375.1,0.00021917,4,"2024-06-21T12:31:01.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052788,1718973061243,-500.0,0.00021917,4,"2024-06-21T12:31:01.243",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052789,1718973061252,-500.0,0.00021917,4,"2024-06-21T12:31:01.252",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052790,1718973061262,-1127.67,0.00021917,4,"2024-06-21T12:31:01.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052791,1718973061272,-500.0,0.00021917,4,"2024-06-21T12:31:01.272",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052792,1718973061281,-659.26,0.00021917,4,"2024-06-21T12:31:01.281",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052793,1718973061290,-899.89,0.00021917,4,"2024-06-21T12:31:01.290",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052794,1718973061300,-843.22,0.00021917,4,"2024-06-21T12:31:01.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052795,1718973061310,-500.0,0.00021917,4,"2024-06-21T12:31:01.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052796,1718973061319,-500.0,0.00021917,4,"2024-06-21T12:31:01.319",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052797,1718973061329,-500.0,0.00021917,4,"2024-06-21T12:31:01.329",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052798,1718973061339,-558.05,0.00021917,4,"2024-06-21T12:31:01.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052799,1718973061620,-3503.55,0.00021917,4,"2024-06-21T12:31:01.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052800,1718973061632,-558.05,0.00021917,4,"2024-06-21T12:31:01.632",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052801,1718973061642,-500.0,0.00021917,4,"2024-06-21T12:31:01.642",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052802,1718973061652,-500.0,0.00021917,4,"2024-06-21T12:31:01.652",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052803,1718973061661,-558.05,0.00021917,4,"2024-06-21T12:31:01.661",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052804,1718973061675,-558.05,0.00021917,4,"2024-06-21T12:31:01.675",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052805,1718973061684,-558.05,0.00021917,4,"2024-06-21T12:31:01.684",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052806,1718973061694,-500.0,0.00021917,4,"2024-06-21T12:31:01.694",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052807,1718973061703,-558.05,0.00021917,4,"2024-06-21T12:31:01.703",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052808,1718973061713,-558.05,0.00021917,4,"2024-06-21T12:31:01.713",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052809,1718973061722,-558.05,0.00021917,4,"2024-06-21T12:31:01.722",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052810,1718973061731,-558.05,0.00021917,4,"2024-06-21T12:31:01.731",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052811,1718973061740,-558.05,0.00021917,4,"2024-06-21T12:31:01.740",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052812,1718973061750,-2269.84,0.00021917,4,"2024-06-21T12:31:01.750",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052813,1718973061759,-1118.16,0.00021917,4,"2024-06-21T12:31:01.759",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052814,1718973061768,-558.05,0.00021917,4,"2024-06-21T12:31:01.768",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052815,1718973061777,-5767.85,0.00021917,4,"2024-06-21T12:31:01.777",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052816,1718973061786,-500.0,0.00021917,4,"2024-06-21T12:31:01.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052817,1718973061796,-944.72,0.00021917,4,"2024-06-21T12:31:01.796",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052818,1718973061805,-1016.9,0.00021917,4,"2024-06-21T12:31:01.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052819,1718973061814,-1553.7,0.00021917,4,"2024-06-21T12:31:01.814",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052820,1718973061823,-1287.76,0.00021917,4,"2024-06-21T12:31:01.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052821,1718973061833,-500.0,0.00021917,4,"2024-06-21T12:31:01.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052822,1718973061842,-4029.23,0.00021917,4,"2024-06-21T12:31:01.842",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052823,1718973061851,-948.91,0.00021917,4,"2024-06-21T12:31:01.851",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052824,1718973061861,-8061.68,0.00021917,4,"2024-06-21T12:31:01.861",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052825,1718973061870,-645.64,0.00021917,4,"2024-06-21T12:31:01.870",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052826,1718973061882,-500.0,0.00021917,4,"2024-06-21T12:31:01.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052827,1718973061891,-753.5,0.00021917,4,"2024-06-21T12:31:01.891",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052828,1718973061900,-151.0,0.00021917,2,"2024-06-21T12:31:01.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052829,1718973061909,-500.0,0.00021917,4,"2024-06-21T12:31:01.909",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052830,1718973061918,-821.86,0.00021917,4,"2024-06-21T12:31:01.918",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052831,1718973061927,-1082.29,0.00021917,4,"2024-06-21T12:31:01.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052832,1718973061936,-2618.75,0.00021917,4,"2024-06-21T12:31:01.936",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052833,1718973061946,-500.0,0.00021917,4,"2024-06-21T12:31:01.946",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052834,1718973061957,-2240.68,0.00021917,4,"2024-06-21T12:31:01.957",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052835,1718973061967,-6524.2,0.00021917,4,"2024-06-21T12:31:01.967",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052836,1718973061977,-520.64536295,0.00021917,4,"2024-06-21T12:31:01.977",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052837,1718973061986,-500.0,0.00021917,4,"2024-06-21T12:31:01.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052838,1718973061996,-500.0,0.00021917,4,"2024-06-21T12:31:01.996",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052839,1718973062007,-10229.78,0.00021917,4,"2024-06-21T12:31:02.007",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052840,1718973062016,-506.51970809,0.00021917,4,"2024-06-21T12:31:02.016",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052841,1718973062026,-2672.77,0.00021917,4,"2024-06-21T12:31:02.026",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052842,1718973062036,-500.0,0.00021917,4,"2024-06-21T12:31:02.036",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052843,1718973062046,-1251.39,0.00021917,4,"2024-06-21T12:31:02.046",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052844,1718973062055,-548.32,0.00021917,4,"2024-06-21T12:31:02.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052845,1718973062065,-500.0,0.00021917,4,"2024-06-21T12:31:02.065",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052846,1718973062074,-2198.52,0.00021917,4,"2024-06-21T12:31:02.074",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052847,1718973062084,-501.72,0.00021917,4,"2024-06-21T12:31:02.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052848,1718973062093,-3743.45,0.00021917,4,"2024-06-21T12:31:02.093",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052849,1718973062103,-2365.98,0.00021917,4,"2024-06-21T12:31:02.103",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052850,1718973062113,-517.75,0.00021917,4,"2024-06-21T12:31:02.113",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052851,1718973062123,-2448.82,0.00021917,4,"2024-06-21T12:31:02.123",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052852,1718973062137,-323.25106368,0.00021917,4,"2024-06-21T12:31:02.137",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052853,1718973062147,-6165.62,0.00021917,4,"2024-06-21T12:31:02.147",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052854,1718973062157,-14455.54,0.00021917,4,"2024-06-21T12:31:02.157",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052855,1718973062166,-500.0,0.00021917,4,"2024-06-21T12:31:02.166",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052856,1718973062176,-4788.49,0.00021917,4,"2024-06-21T12:31:02.176",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052857,1718973062186,-3477.14,0.00021917,4,"2024-06-21T12:31:02.186",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052858,1718973062195,-500.0,0.00021917,4,"2024-06-21T12:31:02.195",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052859,1718973062205,-20294.02,0.00021917,4,"2024-06-21T12:31:02.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052860,1718973062214,-500.0,0.00021917,4,"2024-06-21T12:31:02.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052861,1718973062224,-500.0,0.00021917,4,"2024-06-21T12:31:02.224",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052862,1718973062234,-500.0,0.00021917,4,"2024-06-21T12:31:02.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052863,1718973062244,-1172.3,0.00021917,4,"2024-06-21T12:31:02.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052864,1718973062254,-500.0,0.00021917,4,"2024-06-21T12:31:02.254",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052865,1718973062264,-500.0,0.00021917,4,"2024-06-21T12:31:02.264",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052866,1718973062274,-2444.9,0.00021917,4,"2024-06-21T12:31:02.274",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052867,1718973062283,-500.0,0.00021917,4,"2024-06-21T12:31:02.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052868,1718973062293,-500.0,0.00021917,4,"2024-06-21T12:31:02.293",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052869,1718973062303,-642.11,0.00021917,4,"2024-06-21T12:31:02.303",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052870,1718973062312,-543.08636142,0.00021917,4,"2024-06-21T12:31:02.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052871,1718973062321,-661.01,0.00021917,4,"2024-06-21T12:31:02.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052872,1718973062331,-270.577061,0.00021917,2,"2024-06-21T12:31:02.331",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052873,1718973062340,-585.96543141,0.00021917,4,"2024-06-21T12:31:02.340",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052874,1718973062353,-271.371078,0.00021917,2,"2024-06-21T12:31:02.353",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052875,1718973062365,-271.371078,0.00021917,2,"2024-06-21T12:31:02.365",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052876,1718973062375,-271.371078,0.00021917,2,"2024-06-21T12:31:02.375",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052877,1718973062387,-500.0,0.00021917,4,"2024-06-21T12:31:02.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052878,1718973062397,-500.0,0.00021917,4,"2024-06-21T12:31:02.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052879,1718973062406,-4260.44,0.00021917,4,"2024-06-21T12:31:02.406",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052880,1718973062416,-500.0,0.00021917,4,"2024-06-21T12:31:02.416",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052881,1718973062425,-1028.41,0.00021917,4,"2024-06-21T12:31:02.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052882,1718973062440,-607.61,0.00021917,4,"2024-06-21T12:31:02.440",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052883,1718973062450,-271.371078,0.00021917,2,"2024-06-21T12:31:02.450",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052884,1718973062460,-271.371078,0.00021917,2,"2024-06-21T12:31:02.460",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052885,1718973062470,-504.65,0.00021917,4,"2024-06-21T12:31:02.470",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052886,1718973062481,-1589.93,0.00021917,4,"2024-06-21T12:31:02.481",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052887,1718973062491,-500.0,0.00021917,4,"2024-06-21T12:31:02.491",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052888,1718973062501,-503.44724033,0.00021917,4,"2024-06-21T12:31:02.501",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052889,1718973062511,-500.0,0.00021917,4,"2024-06-21T12:31:02.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052890,1718973062521,-500.0,0.00021917,4,"2024-06-21T12:31:02.521",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052891,1718973062530,-568.18,0.00021917,4,"2024-06-21T12:31:02.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052892,1718973062540,-500.0,0.00021917,4,"2024-06-21T12:31:02.540",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052893,1718973062549,-271.371078,0.00021917,2,"2024-06-21T12:31:02.549",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052894,1718973062559,-271.371078,0.00021917,2,"2024-06-21T12:31:02.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052895,1718973062568,-500.0,0.00021917,4,"2024-06-21T12:31:02.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052896,1718973062577,-535.0,0.00021917,4,"2024-06-21T12:31:02.577",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052897,1718973062586,-500.0,0.00021917,4,"2024-06-21T12:31:02.586",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052898,1718973062596,-776.26,0.00021917,4,"2024-06-21T12:31:02.596",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052899,1718973062606,-500.0,0.00021917,4,"2024-06-21T12:31:02.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052900,1718973062615,-271.371078,0.00021917,2,"2024-06-21T12:31:02.615",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052901,1718973062624,-271.371078,0.00021917,2,"2024-06-21T12:31:02.624",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052902,1718973062636,-271.371078,0.00021917,2,"2024-06-21T12:31:02.636",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052903,1718973062645,-271.371078,0.00021917,2,"2024-06-21T12:31:02.645",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052904,1718973062654,-500.0,0.00021917,4,"2024-06-21T12:31:02.654",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052905,1718973062664,-271.371078,0.00021917,2,"2024-06-21T12:31:02.664",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052906,1718973062674,-500.0,0.00021917,4,"2024-06-21T12:31:02.674",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052907,1718973062684,-271.371078,0.00021917,2,"2024-06-21T12:31:02.684",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052908,1718973062694,-271.371078,0.00021917,2,"2024-06-21T12:31:02.694",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052909,1718973062704,-3142.51,0.00021917,4,"2024-06-21T12:31:02.704",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052910,1718973062713,-500.0,0.00021917,4,"2024-06-21T12:31:02.713",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052911,1718973062722,-271.371078,0.00021917,2,"2024-06-21T12:31:02.722",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052912,1718973062732,-271.371078,0.00021917,2,"2024-06-21T12:31:02.732",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052913,1718973062741,-271.371078,0.00021917,2,"2024-06-21T12:31:02.741",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052914,1718973062751,-271.371078,0.00021917,2,"2024-06-21T12:31:02.751",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052915,1718973062760,-7651.37,0.00021917,4,"2024-06-21T12:31:02.760",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052916,1718973062769,-1483.94,0.00021917,4,"2024-06-21T12:31:02.769",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052917,1718973062778,-500.0,0.00021917,2,"2024-06-21T12:31:02.778",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052918,1718973062787,-1022.68,0.00021917,4,"2024-06-21T12:31:02.787",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052919,1718973062796,-938.92,0.00021917,4,"2024-06-21T12:31:02.796",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052920,1718973062805,-500.0,0.00021917,4,"2024-06-21T12:31:02.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052921,1718973062815,-659.06,0.00021917,4,"2024-06-21T12:31:02.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052922,1718973062824,-3324.75,0.00021917,4,"2024-06-21T12:31:02.824",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052923,1718973062834,-3440.18,0.00021917,4,"2024-06-21T12:31:02.834",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052924,1718973062843,-500.0,0.00021917,4,"2024-06-21T12:31:02.843",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052925,1718973062853,-509.77,0.00021917,4,"2024-06-21T12:31:02.853",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052926,1718973062863,-2237.29,0.00021917,4,"2024-06-21T12:31:02.863",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052927,1718973062873,-523.5953079,0.00021917,4,"2024-06-21T12:31:02.873",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052928,1718973062885,-150.41022838,0.00021917,4,"2024-06-21T12:31:02.885",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052929,1718973062894,-681.53,0.00021917,4,"2024-06-21T12:31:02.894",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052930,1718973062903,-52915.71839057,0.00021917,2,"2024-06-21T12:31:02.903",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052931,1718973062913,-512.35840364,0.00021917,4,"2024-06-21T12:31:02.913",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052932,1718973062922,-500.0,0.00021917,2,"2024-06-21T12:31:02.922",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052933,1718973062932,-500.0,0.00021917,4,"2024-06-21T12:31:02.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052934,1718973062941,-921.28,0.00021917,4,"2024-06-21T12:31:02.941",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052935,1718973062951,-646.81,0.00021917,4,"2024-06-21T12:31:02.951",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052936,1718973062960,-1282.2,0.00021917,4,"2024-06-21T12:31:02.960",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052937,1718973062970,-500.0,0.00021917,4,"2024-06-21T12:31:02.970",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052938,1718973062980,-500.0,0.00021917,4,"2024-06-21T12:31:02.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052939,1718973062989,-3118.0,0.00021917,4,"2024-06-21T12:31:02.989",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052940,1718973062998,-500.0,0.00021917,4,"2024-06-21T12:31:02.998",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052941,1718973063008,-674.05,0.00021917,4,"2024-06-21T12:31:03.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052942,1718973063017,-500.0,0.00021917,4,"2024-06-21T12:31:03.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052943,1718973063028,-375.70637344,0.00021917,4,"2024-06-21T12:31:03.028",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052944,1718973063039,-500.0,0.00021917,4,"2024-06-21T12:31:03.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052945,1718973063049,-500.0,0.00021917,4,"2024-06-21T12:31:03.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052946,1718973063059,-7977.64,0.00021917,4,"2024-06-21T12:31:03.059",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052947,1718973063070,-500.26452978,0.00021917,4,"2024-06-21T12:31:03.070",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052948,1718973063080,-595.09,0.00021917,4,"2024-06-21T12:31:03.080",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052949,1718973063090,-500.0,0.00021917,4,"2024-06-21T12:31:03.090",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052950,1718973063099,-1623.14,0.00021917,4,"2024-06-21T12:31:03.099",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052951,1718973063108,-2258.89,0.00021917,4,"2024-06-21T12:31:03.108",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052952,1718973063118,-500.0,0.00021917,4,"2024-06-21T12:31:03.118",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052953,1718973063128,-158.95488193,0.00021917,2,"2024-06-21T12:31:03.128",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052954,1718973063143,-500.0,0.00021917,4,"2024-06-21T12:31:03.143",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052955,1718973063153,-1390.34,0.00021917,4,"2024-06-21T12:31:03.153",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052956,1718973063162,-626.67,0.00021917,4,"2024-06-21T12:31:03.162",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052957,1718973063172,-159.95430653,0.00021917,2,"2024-06-21T12:31:03.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052958,1718973063182,-7898.86,0.00021917,4,"2024-06-21T12:31:03.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052959,1718973063192,-21625.56,0.00021917,4,"2024-06-21T12:31:03.192",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052960,1718973063202,-1603.19,0.00021917,4,"2024-06-21T12:31:03.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052961,1718973063212,-500.0,0.00021917,4,"2024-06-21T12:31:03.212",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052962,1718973063223,-568.58157254,0.00021917,4,"2024-06-21T12:31:03.223",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052963,1718973063233,-660.64,0.00021917,4,"2024-06-21T12:31:03.233",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052964,1718973063244,-1546.07,0.00021917,4,"2024-06-21T12:31:03.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052965,1718973063255,-500.0,0.00021917,4,"2024-06-21T12:31:03.255",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052966,1718973063266,-500.0,0.00021917,4,"2024-06-21T12:31:03.266",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052967,1718973063278,-2103.36,0.00021917,4,"2024-06-21T12:31:03.278",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052968,1718973063289,-2503.5,0.00021917,4,"2024-06-21T12:31:03.289",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052969,1718973063300,-1502.56,0.00021917,4,"2024-06-21T12:31:03.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052970,1718973063310,-957.42,0.00021917,4,"2024-06-21T12:31:03.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052971,1718973063321,-932.91,0.00021917,4,"2024-06-21T12:31:03.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052972,1718973063331,-989.38,0.00021917,4,"2024-06-21T12:31:03.331",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052973,1718973063341,-2903.05,0.00021917,4,"2024-06-21T12:31:03.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052974,1718973063352,-2316.39,0.00021917,4,"2024-06-21T12:31:03.352",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052975,1718973063366,-500.0,0.00021917,4,"2024-06-21T12:31:03.366",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052976,1718973063376,-151.0,0.00021917,2,"2024-06-21T12:31:03.376",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052977,1718973063392,-1170.36,0.00021917,4,"2024-06-21T12:31:03.392",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052978,1718973063403,-151.0,0.00021917,2,"2024-06-21T12:31:03.403",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052979,1718973063412,-151.0,0.00021917,2,"2024-06-21T12:31:03.412",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052980,1718973063422,-151.0,0.00021917,2,"2024-06-21T12:31:03.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052981,1718973063432,-561.98289708,0.00021917,4,"2024-06-21T12:31:03.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052982,1718973063445,-4297.89,0.00021917,4,"2024-06-21T12:31:03.445",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052983,1718973063455,-3373.36,0.00021917,4,"2024-06-21T12:31:03.455",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052984,1718973063465,-1872.66,0.00021917,4,"2024-06-21T12:31:03.465",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052985,1718973063475,-151.0,0.00021917,2,"2024-06-21T12:31:03.475",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052986,1718973063486,-10206.0,0.00021918,2,"2024-06-21T12:31:03.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052987,1718973063496,-2180.0,0.00021918,2,"2024-06-21T12:31:03.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052988,1718973063506,-2262.99017345,0.00021962,2,"2024-06-21T12:31:03.506",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052989,1718973063516,-6410.75356841,0.0002197,2,"2024-06-21T12:31:03.516",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052990,1718973063527,-443.32163492,0.00022012,2,"2024-06-21T12:31:03.527",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052991,1718973063537,-151.0,0.00022076,7,"2024-06-21T12:31:03.537",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052992,1718973063547,-271.371078,0.00022076,7,"2024-06-21T12:31:03.547",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052993,1718973063558,-271.371069,0.00022076,7,"2024-06-21T12:31:03.558",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052994,1718973063568,-150.0,0.00022076,2,"2024-06-21T12:31:03.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052995,1718973063579,-2410.0,0.00022076,2,"2024-06-21T12:31:03.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052996,1718973063588,-447.0,0.00022076,2,"2024-06-21T12:31:03.588",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052997,1718973063598,-1303.0,0.00022076,2,"2024-06-21T12:31:03.598",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052998,1718973063608,-1982.0,0.00022076,2,"2024-06-21T12:31:03.608",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330052999,1718973063617,-547.0,0.00022076,2,"2024-06-21T12:31:03.617",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053000,1718973063627,-3198.0,0.00022076,2,"2024-06-21T12:31:03.627",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053001,1718973063642,-828.596,0.00022076,2,"2024-06-21T12:31:03.642",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053002,1718973063651,-5164.0,0.00022076,2,"2024-06-21T12:31:03.651",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053003,1718973063660,-1271.0,0.00022076,2,"2024-06-21T12:31:03.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053004,1718973063669,-5795.0,0.00022076,2,"2024-06-21T12:31:03.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053005,1718973063677,-359.0,0.00022076,2,"2024-06-21T12:31:03.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053006,1718973063687,-290.0,0.00022076,2,"2024-06-21T12:31:03.687",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053007,1718973063697,-1196.0,0.00022076,2,"2024-06-21T12:31:03.697",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053008,1718973063707,-1830.0,0.00022076,2,"2024-06-21T12:31:03.707",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053009,1718973063717,-1000.0,0.00022084,2,"2024-06-21T12:31:03.717",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053010,1718973063727,-443.32163492,0.0002211,2,"2024-06-21T12:31:03.727",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053011,1718973063738,-2262.99017345,0.00022116,2,"2024-06-21T12:31:03.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053012,1718973063748,-558.05,0.00022153,4,"2024-06-21T12:31:03.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053013,1718973063758,-6435.861566,0.00022154,2,"2024-06-21T12:31:03.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053014,1718973063767,-230.91994,0.00022154,2,"2024-06-21T12:31:03.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053015,1718973063778,-350.795551,0.00022154,2,"2024-06-21T12:31:03.778",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053016,1718973063788,-9737.820672,0.00022154,2,"2024-06-21T12:31:03.788",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053017,1718973063798,-2692.380544,0.00022154,2,"2024-06-21T12:31:03.798",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053018,1718973063809,-11797.285406,0.00022154,2,"2024-06-21T12:31:03.809",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053019,1718973063819,-215.144644,0.00022154,2,"2024-06-21T12:31:03.819",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053020,1718973063830,-151.0,0.00022154,7,"2024-06-21T12:31:03.830",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053022,1718973063839,-151.0,0.00022154,7,"2024-06-21T12:31:03.839",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053023,1718973063848,-277.229515,0.00022154,7,"2024-06-21T12:31:03.848",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053025,1718973063859,-277.229515,0.00022154,7,"2024-06-21T12:31:03.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053026,1718973063868,-150.5,0.00022161,30,"2024-06-21T12:31:03.868",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053027,1718973063877,-150.5,0.00022161,30,"2024-06-21T12:31:03.877",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053028,1718973063890,-652.0,0.00022161,30,"2024-06-21T12:31:03.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053029,1718973063899,-359.0,0.00022161,30,"2024-06-21T12:31:03.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053030,1718973063908,-267.22871,0.00022161,7,"2024-06-21T12:31:03.908",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053031,1718973063917,-155.33834544,0.00022163,2,"2024-06-21T12:31:03.917",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053032,1718973063927,-500.0,0.0002217,4,"2024-06-21T12:31:03.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053033,1718973063936,-500.0,0.0002217,4,"2024-06-21T12:31:03.936",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053034,1718973063945,-1118.3,0.0002217,4,"2024-06-21T12:31:03.945",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053035,1718973063954,-532.43526767,0.0002217,4,"2024-06-21T12:31:03.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053036,1718973063964,-150.5,0.00022171,30,"2024-06-21T12:31:03.964",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053037,1718973063973,-150.5,0.00022171,30,"2024-06-21T12:31:03.973",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053038,1718973063983,-652.0,0.00022171,30,"2024-06-21T12:31:03.983",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053039,1718973063992,-359.0,0.00022171,30,"2024-06-21T12:31:03.992",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053040,1718973064001,-1675.38,0.0002218,4,"2024-06-21T12:31:04.001",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053041,1718973064010,-236.34,0.00022181,30,"2024-06-21T12:31:04.010",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053042,1718973064020,-150.5,0.00022181,30,"2024-06-21T12:31:04.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053043,1718973064029,-150.5,0.00022181,30,"2024-06-21T12:31:04.029",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053044,1718973064038,-652.0,0.00022181,30,"2024-06-21T12:31:04.038",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053045,1718973064047,-359.0,0.00022181,30,"2024-06-21T12:31:04.047",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053046,1718973064057,-200.0,0.00022181,7,"2024-06-21T12:31:04.057",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053047,1718973064066,-150.0,0.00022189,7,"2024-06-21T12:31:04.066",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053048,1718973064075,-500.0,0.0002219,4,"2024-06-21T12:31:04.075",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053049,1718973064084,-500.0,0.0002219,4,"2024-06-21T12:31:04.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053050,1718973064094,-500.83910154,0.0002219,4,"2024-06-21T12:31:04.094",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053051,1718973064103,-151.0,0.0002219,7,"2024-06-21T12:31:04.103",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053052,1718973064112,-151.0,0.0002219,7,"2024-06-21T12:31:04.112",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053053,1718973064122,-1118.3,0.0002219,4,"2024-06-21T12:31:04.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053054,1718973064132,-1118.3,0.0002219,4,"2024-06-21T12:31:04.132",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053055,1718973064141,-1118.3,0.0002219,4,"2024-06-21T12:31:04.141",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053056,1718973064151,-1118.3,0.0002219,4,"2024-06-21T12:31:04.151",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053057,1718973064160,-274.02174666,0.0002219,4,"2024-06-21T12:31:04.160",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053058,1718973064169,-1172.24,0.0002219,4,"2024-06-21T12:31:04.169",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053059,1718973064179,-1172.24,0.0002219,4,"2024-06-21T12:31:04.179",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053060,1718973064188,-1172.24,0.0002219,4,"2024-06-21T12:31:04.188",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053061,1718973064197,-1172.24,0.0002219,4,"2024-06-21T12:31:04.197",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053062,1718973064206,-1172.24,0.0002219,4,"2024-06-21T12:31:04.206",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053063,1718973064215,-1172.24,0.0002219,4,"2024-06-21T12:31:04.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053064,1718973064225,-1675.38,0.0002219,4,"2024-06-21T12:31:04.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053065,1718973064235,-1675.38,0.0002219,4,"2024-06-21T12:31:04.235",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053066,1718973064244,-1675.38,0.0002219,4,"2024-06-21T12:31:04.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053067,1718973064254,-1675.38,0.0002219,4,"2024-06-21T12:31:04.254",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053068,1718973064263,-1675.38,0.0002219,4,"2024-06-21T12:31:04.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053069,1718973064272,-1675.38,0.0002219,4,"2024-06-21T12:31:04.272",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053070,1718973064282,-1675.38,0.0002219,4,"2024-06-21T12:31:04.282",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053071,1718973064292,-1675.38,0.0002219,4,"2024-06-21T12:31:04.292",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053072,1718973064301,-1675.38,0.0002219,4,"2024-06-21T12:31:04.301",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053073,1718973064311,-558.05,0.0002219,4,"2024-06-21T12:31:04.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053074,1718973064320,-558.05,0.0002219,4,"2024-06-21T12:31:04.320",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053075,1718973064330,-558.05,0.0002219,4,"2024-06-21T12:31:04.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053076,1718973064339,-558.05,0.0002219,4,"2024-06-21T12:31:04.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053077,1718973064350,-558.05,0.0002219,4,"2024-06-21T12:31:04.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053078,1718973064364,-558.05,0.0002219,4,"2024-06-21T12:31:04.364",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053079,1718973064373,-558.05,0.0002219,4,"2024-06-21T12:31:04.373",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053080,1718973064385,-558.05,0.0002219,4,"2024-06-21T12:31:04.385",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053081,1718973064395,-558.05,0.0002219,4,"2024-06-21T12:31:04.395",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053082,1718973064405,-558.05,0.0002219,4,"2024-06-21T12:31:04.405",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053083,1718973064413,-558.05,0.0002219,4,"2024-06-21T12:31:04.413",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053084,1718973064422,-558.25927875,0.0002219,4,"2024-06-21T12:31:04.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053085,1718973064431,-150.0,0.0002219,7,"2024-06-21T12:31:04.431",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053086,1718973064444,-150.0,0.0002219,7,"2024-06-21T12:31:04.444",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053087,1718973064453,-1044635.32349267,0.00022191,4,"2024-06-21T12:31:04.453",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053088,1718973064463,-500.0,0.00022191,4,"2024-06-21T12:31:04.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053089,1718973064472,-500.0,0.00022191,4,"2024-06-21T12:31:04.472",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053090,1718973064481,-500.0,0.00022191,4,"2024-06-21T12:31:04.481",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053091,1718973064490,-500.0,0.00022191,4,"2024-06-21T12:31:04.490",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053092,1718973064500,-500.0,0.00022191,4,"2024-06-21T12:31:04.500",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053093,1718973064509,-500.0,0.00022191,4,"2024-06-21T12:31:04.509",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053094,1718973064518,-500.0,0.00022191,4,"2024-06-21T12:31:04.518",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053095,1718973064528,-500.0,0.00022191,4,"2024-06-21T12:31:04.528",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053096,1718973064537,-500.0,0.00022191,4,"2024-06-21T12:31:04.537",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053097,1718973064547,-500.0,0.00022191,4,"2024-06-21T12:31:04.547",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053098,1718973064556,-500.0,0.00022191,4,"2024-06-21T12:31:04.556",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053099,1718973064566,-261.40958918,0.00022191,4,"2024-06-21T12:31:04.566",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053100,1718973064575,-500.0,0.00022191,4,"2024-06-21T12:31:04.575",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053101,1718973064584,-500.0,0.00022191,4,"2024-06-21T12:31:04.584",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053102,1718973064594,-500.0,0.00022191,4,"2024-06-21T12:31:04.594",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053103,1718973064603,-500.0,0.00022191,4,"2024-06-21T12:31:04.603",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053104,1718973064612,-500.0,0.00022191,4,"2024-06-21T12:31:04.612",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053105,1718973064623,-500.0,0.00022191,4,"2024-06-21T12:31:04.623",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053106,1718973064635,-500.0,0.00022191,4,"2024-06-21T12:31:04.635",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053107,1718973064644,-500.0,0.00022191,4,"2024-06-21T12:31:04.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053108,1718973064653,-500.0,0.00022191,4,"2024-06-21T12:31:04.653",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053109,1718973064665,-500.0,0.00022191,4,"2024-06-21T12:31:04.665",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053110,1718973064674,-500.0,0.00022191,4,"2024-06-21T12:31:04.674",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053111,1718973064683,-500.0,0.00022191,4,"2024-06-21T12:31:04.683",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053112,1718973064692,-500.0,0.00022191,4,"2024-06-21T12:31:04.692",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053113,1718973064701,-697.45,0.00022191,4,"2024-06-21T12:31:04.701",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053114,1718973064710,-500.0,0.00022191,4,"2024-06-21T12:31:04.710",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053115,1718973064719,-500.0,0.00022191,4,"2024-06-21T12:31:04.719",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053116,1718973064729,-602.05453264,0.00022191,4,"2024-06-21T12:31:04.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053117,1718973064738,-500.0,0.00022191,4,"2024-06-21T12:31:04.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053118,1718973064747,-500.0,0.00022191,4,"2024-06-21T12:31:04.747",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053119,1718973064756,-500.0,0.00022191,4,"2024-06-21T12:31:04.756",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053120,1718973064766,-500.0,0.00022191,4,"2024-06-21T12:31:04.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053121,1718973064775,-723.07,0.00022191,4,"2024-06-21T12:31:04.775",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053122,1718973064784,-500.0,0.00022191,4,"2024-06-21T12:31:04.784",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053123,1718973064793,-585.73650554,0.00022191,4,"2024-06-21T12:31:04.793",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053124,1718973064803,-500.0,0.00022191,4,"2024-06-21T12:31:04.803",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053125,1718973064811,-500.0,0.00022191,4,"2024-06-21T12:31:04.811",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053126,1718973064821,-526.05465697,0.00022191,4,"2024-06-21T12:31:04.821",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053127,1718973064830,-500.0,0.00022191,4,"2024-06-21T12:31:04.830",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053128,1718973064839,-500.0,0.00022191,4,"2024-06-21T12:31:04.839",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053129,1718973064849,-500.0,0.00022191,4,"2024-06-21T12:31:04.849",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053130,1718973064859,-500.0,0.00022191,4,"2024-06-21T12:31:04.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053131,1718973065060,-500.0,0.00022191,4,"2024-06-21T12:31:05.060",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053132,1718973065087,-731.77,0.00022191,4,"2024-06-21T12:31:05.087",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053133,1718973065098,-500.0,0.00022191,4,"2024-06-21T12:31:05.098",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053134,1718973065108,-500.0,0.00022191,4,"2024-06-21T12:31:05.108",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053135,1718973065118,-500.0,0.00022191,4,"2024-06-21T12:31:05.118",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053136,1718973065128,-300.29113998,0.00022191,4,"2024-06-21T12:31:05.128",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053137,1718973065144,-500.0,0.00022191,4,"2024-06-21T12:31:05.144",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053138,1718973065154,-500.0,0.00022191,4,"2024-06-21T12:31:05.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053139,1718973065164,-500.0,0.00022191,4,"2024-06-21T12:31:05.164",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053140,1718973065176,-500.0,0.00022191,4,"2024-06-21T12:31:05.176",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053141,1718973065186,-500.0,0.00022191,4,"2024-06-21T12:31:05.186",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053142,1718973065196,-500.0,0.00022191,4,"2024-06-21T12:31:05.196",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053143,1718973065205,-500.0,0.00022191,4,"2024-06-21T12:31:05.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053144,1718973065215,-500.0,0.00022191,4,"2024-06-21T12:31:05.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053145,1718973065224,-500.0,0.00022191,4,"2024-06-21T12:31:05.224",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053146,1718973065234,-778.04,0.00022191,4,"2024-06-21T12:31:05.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053147,1718973065244,-500.0,0.00022191,4,"2024-06-21T12:31:05.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053148,1718973065253,-500.0,0.00022191,4,"2024-06-21T12:31:05.253",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053149,1718973065263,-500.0,0.00022191,4,"2024-06-21T12:31:05.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053150,1718973065273,-738.02,0.00022191,4,"2024-06-21T12:31:05.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053151,1718973065284,-452.18,0.00022191,4,"2024-06-21T12:31:05.284",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053152,1718973065294,-1328.76,0.00022191,4,"2024-06-21T12:31:05.294",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053153,1718973065304,-772.25,0.00022191,4,"2024-06-21T12:31:05.304",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053154,1718973065313,-1361.86,0.00022191,4,"2024-06-21T12:31:05.313",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053155,1718973065322,-500.0,0.00022191,4,"2024-06-21T12:31:05.322",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053156,1718973065331,-500.0,0.00022191,4,"2024-06-21T12:31:05.331",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053157,1718973065340,-500.0,0.00022191,4,"2024-06-21T12:31:05.340",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053158,1718973065351,-500.0,0.00022191,4,"2024-06-21T12:31:05.351",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053159,1718973065363,-1044.55,0.00022191,4,"2024-06-21T12:31:05.363",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053160,1718973065373,-500.0,0.00022191,4,"2024-06-21T12:31:05.373",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053161,1718973065387,-613.18,0.00022191,4,"2024-06-21T12:31:05.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053162,1718973065397,-575.09,0.00022191,4,"2024-06-21T12:31:05.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053163,1718973065406,-500.0,0.00022191,4,"2024-06-21T12:31:05.406",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053164,1718973065415,-500.0,0.00022191,4,"2024-06-21T12:31:05.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053165,1718973065425,-500.0,0.00022191,4,"2024-06-21T12:31:05.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053166,1718973065436,-500.0,0.00022191,4,"2024-06-21T12:31:05.436",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053167,1718973065445,-500.0,0.00022191,4,"2024-06-21T12:31:05.445",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053168,1718973065454,-500.0,0.00022191,4,"2024-06-21T12:31:05.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053169,1718973065463,-625.83,0.00022191,4,"2024-06-21T12:31:05.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053170,1718973065472,-500.0,0.00022191,4,"2024-06-21T12:31:05.472",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053171,1718973065482,-500.0,0.00022191,4,"2024-06-21T12:31:05.482",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053172,1718973065492,-500.0,0.00022191,4,"2024-06-21T12:31:05.492",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053173,1718973065502,-500.0,0.00022191,4,"2024-06-21T12:31:05.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053174,1718973065511,-500.0,0.00022191,4,"2024-06-21T12:31:05.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053175,1718973065520,-529.3395194,0.00022191,4,"2024-06-21T12:31:05.520",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053176,1718973065529,-500.0,0.00022191,4,"2024-06-21T12:31:05.529",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053177,1718973065538,-500.0,0.00022191,4,"2024-06-21T12:31:05.538",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053178,1718973065547,-766.56,0.00022191,4,"2024-06-21T12:31:05.547",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053179,1718973065557,-765.75,0.00022191,4,"2024-06-21T12:31:05.557",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053180,1718973065566,-733.99,0.00022191,4,"2024-06-21T12:31:05.566",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053181,1718973065575,-366.33790275,0.00022191,4,"2024-06-21T12:31:05.575",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053182,1718973065586,-1432.67,0.00022191,4,"2024-06-21T12:31:05.586",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053183,1718973065596,-500.0,0.00022191,4,"2024-06-21T12:31:05.596",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053184,1718973065606,-500.0,0.00022191,4,"2024-06-21T12:31:05.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053185,1718973065616,-500.0,0.00022191,4,"2024-06-21T12:31:05.616",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053186,1718973065627,-1425.83,0.00022191,4,"2024-06-21T12:31:05.627",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053187,1718973065639,-640.93,0.00022191,4,"2024-06-21T12:31:05.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053188,1718973065649,-500.0,0.00022191,4,"2024-06-21T12:31:05.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053189,1718973065658,-894.28,0.00022191,4,"2024-06-21T12:31:05.658",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053190,1718973065668,-500.0,0.00022191,4,"2024-06-21T12:31:05.668",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053191,1718973065677,-500.0,0.00022191,4,"2024-06-21T12:31:05.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053192,1718973065688,-500.0,0.00022191,4,"2024-06-21T12:31:05.688",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053193,1718973065697,-500.0,0.00022191,4,"2024-06-21T12:31:05.697",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053194,1718973065707,-500.0,0.00022191,4,"2024-06-21T12:31:05.707",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053195,1718973065718,-500.0,0.00022191,4,"2024-06-21T12:31:05.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053196,1718973065727,-500.0,0.00022191,4,"2024-06-21T12:31:05.727",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053197,1718973065738,-500.0,0.00022191,4,"2024-06-21T12:31:05.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053198,1718973065749,-500.0,0.00022191,4,"2024-06-21T12:31:05.749",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053199,1718973065759,-500.0,0.00022191,4,"2024-06-21T12:31:05.759",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053200,1718973065768,-500.0,0.00022191,4,"2024-06-21T12:31:05.768",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053201,1718973065778,-500.0,0.00022191,4,"2024-06-21T12:31:05.778",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053202,1718973065787,-500.0,0.00022191,4,"2024-06-21T12:31:05.787",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053203,1718973065797,-500.0,0.00022191,4,"2024-06-21T12:31:05.797",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053204,1718973065806,-500.0,0.00022191,4,"2024-06-21T12:31:05.806",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053205,1718973065816,-582.72,0.00022191,4,"2024-06-21T12:31:05.816",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053206,1718973065826,-500.0,0.00022191,4,"2024-06-21T12:31:05.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053207,1718973065836,-500.0,0.00022191,4,"2024-06-21T12:31:05.836",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053208,1718973065846,-500.0,0.00022191,4,"2024-06-21T12:31:05.846",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053209,1718973065856,-518.84767542,0.00022191,4,"2024-06-21T12:31:05.856",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053210,1718973065866,-1219.44,0.00022191,4,"2024-06-21T12:31:05.866",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053211,1718973065877,-519.15,0.00022191,4,"2024-06-21T12:31:05.877",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053212,1718973065889,-500.0,0.00022191,4,"2024-06-21T12:31:05.889",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053213,1718973065898,-947.78,0.00022191,4,"2024-06-21T12:31:05.898",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053214,1718973065907,-510.03774104,0.00022191,4,"2024-06-21T12:31:05.907",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053215,1718973065917,-1045.04,0.00022191,4,"2024-06-21T12:31:05.917",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053216,1718973065927,-500.0,0.00022191,4,"2024-06-21T12:31:05.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053217,1718973065936,-500.0,0.00022191,4,"2024-06-21T12:31:05.936",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053218,1718973065946,-869.89,0.00022191,4,"2024-06-21T12:31:05.946",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053219,1718973065956,-500.0,0.00022191,4,"2024-06-21T12:31:05.956",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053220,1718973065965,-718.82,0.00022191,4,"2024-06-21T12:31:05.965",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053221,1718973065975,-500.0,0.00022191,4,"2024-06-21T12:31:05.975",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053222,1718973065986,-578.91,0.00022191,4,"2024-06-21T12:31:05.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053223,1718973065995,-555.92,0.00022191,4,"2024-06-21T12:31:05.995",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053224,1718973066005,-666.61,0.00022191,4,"2024-06-21T12:31:06.005",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053225,1718973066015,-506.58,0.00022191,4,"2024-06-21T12:31:06.015",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053226,1718973066026,-629.56,0.00022191,4,"2024-06-21T12:31:06.026",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053227,1718973066035,-500.0,0.00022191,4,"2024-06-21T12:31:06.035",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053228,1718973066045,-500.0,0.00022191,4,"2024-06-21T12:31:06.045",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053229,1718973066054,-737.85,0.00022191,4,"2024-06-21T12:31:06.054",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053230,1718973066063,-500.0,0.00022191,4,"2024-06-21T12:31:06.063",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053231,1718973066073,-500.0,0.00022191,4,"2024-06-21T12:31:06.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053232,1718973066082,-500.0,0.00022191,4,"2024-06-21T12:31:06.082",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053233,1718973066092,-500.0,0.00022191,4,"2024-06-21T12:31:06.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053234,1718973066101,-961.75,0.00022191,4,"2024-06-21T12:31:06.101",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053235,1718973066110,-500.0,0.00022191,4,"2024-06-21T12:31:06.110",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053236,1718973066119,-500.0,0.00022191,4,"2024-06-21T12:31:06.119",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053237,1718973066129,-500.0,0.00022191,4,"2024-06-21T12:31:06.129",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053238,1718973066140,-879.24,0.00022191,4,"2024-06-21T12:31:06.140",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053239,1718973066149,-500.0,0.00022191,4,"2024-06-21T12:31:06.149",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053240,1718973066159,-500.0,0.00022191,4,"2024-06-21T12:31:06.159",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053241,1718973066168,-542.87,0.00022191,4,"2024-06-21T12:31:06.168",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053242,1718973066178,-500.0,0.00022191,4,"2024-06-21T12:31:06.178",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053243,1718973066187,-639.82938204,0.00022191,4,"2024-06-21T12:31:06.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053244,1718973066199,-1089.5,0.00022191,4,"2024-06-21T12:31:06.199",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053245,1718973066209,-500.0,0.00022191,4,"2024-06-21T12:31:06.209",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053246,1718973066219,-543.96,0.00022191,4,"2024-06-21T12:31:06.219",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053247,1718973066228,-500.0,0.00022191,4,"2024-06-21T12:31:06.228",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053248,1718973066238,-500.0,0.00022191,4,"2024-06-21T12:31:06.238",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053249,1718973066247,-200.0,0.00022191,4,"2024-06-21T12:31:06.247",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053250,1718973066256,-1582.48,0.00022191,4,"2024-06-21T12:31:06.256",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053251,1718973066266,-834.09,0.00022191,4,"2024-06-21T12:31:06.266",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053252,1718973066276,-500.0,0.00022191,4,"2024-06-21T12:31:06.276",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053253,1718973066286,-500.0,0.00022191,4,"2024-06-21T12:31:06.286",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053254,1718973066296,-500.0,0.00022191,4,"2024-06-21T12:31:06.296",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053255,1718973066305,-500.0,0.00022191,4,"2024-06-21T12:31:06.305",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053256,1718973066315,-500.0,0.00022191,4,"2024-06-21T12:31:06.315",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053257,1718973066324,-249.58717011,0.00022191,4,"2024-06-21T12:31:06.324",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053258,1718973066333,-500.0,0.00022191,4,"2024-06-21T12:31:06.333",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053259,1718973066342,-500.0,0.00022191,4,"2024-06-21T12:31:06.342",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053260,1718973066352,-821.02,0.00022191,4,"2024-06-21T12:31:06.352",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053261,1718973066364,-413.19,0.00022191,4,"2024-06-21T12:31:06.364",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053262,1718973066374,-752.83,0.00022191,4,"2024-06-21T12:31:06.374",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053263,1718973066384,-1066.01,0.00022191,4,"2024-06-21T12:31:06.384",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053264,1718973066395,-562.83,0.00022191,4,"2024-06-21T12:31:06.395",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053265,1718973066404,-306.89,0.00022191,4,"2024-06-21T12:31:06.404",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053266,1718973066414,-500.0,0.00022191,4,"2024-06-21T12:31:06.414",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053267,1718973066423,-500.0,0.00022191,4,"2024-06-21T12:31:06.423",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053268,1718973066433,-500.0,0.00022191,4,"2024-06-21T12:31:06.433",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053269,1718973066445,-500.0,0.00022191,4,"2024-06-21T12:31:06.445",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053270,1718973066454,-500.0,0.00022191,4,"2024-06-21T12:31:06.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053271,1718973066463,-500.0,0.00022191,4,"2024-06-21T12:31:06.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053272,1718973066473,-500.0,0.00022191,4,"2024-06-21T12:31:06.473",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053273,1718973066482,-829.0,0.00022191,4,"2024-06-21T12:31:06.482",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053274,1718973066491,-500.0,0.00022191,4,"2024-06-21T12:31:06.491",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053275,1718973066500,-728.78,0.00022191,4,"2024-06-21T12:31:06.500",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053276,1718973066509,-500.0,0.00022191,4,"2024-06-21T12:31:06.509",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053277,1718973066518,-596.36,0.00022191,4,"2024-06-21T12:31:06.518",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053278,1718973066528,-942.37,0.00022191,4,"2024-06-21T12:31:06.528",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053279,1718973066537,-202.12,0.00022191,4,"2024-06-21T12:31:06.537",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053280,1718973066546,-666.91,0.00022191,4,"2024-06-21T12:31:06.546",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053281,1718973066555,-500.0,0.00022191,4,"2024-06-21T12:31:06.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053282,1718973066564,-505.54,0.00022191,4,"2024-06-21T12:31:06.564",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053283,1718973066573,-522.98,0.00022191,4,"2024-06-21T12:31:06.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053284,1718973066582,-670.85,0.00022191,4,"2024-06-21T12:31:06.582",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053285,1718973066591,-500.0,0.00022191,4,"2024-06-21T12:31:06.591",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053286,1718973066600,-500.0,0.00022191,4,"2024-06-21T12:31:06.600",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053287,1718973066609,-500.0,0.00022191,4,"2024-06-21T12:31:06.609",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053288,1718973066619,-500.0,0.00022191,4,"2024-06-21T12:31:06.619",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053289,1718973066628,-673.04,0.00022191,4,"2024-06-21T12:31:06.628",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053290,1718973066639,-500.0,0.00022191,4,"2024-06-21T12:31:06.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053291,1718973066649,-500.0,0.00022191,4,"2024-06-21T12:31:06.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053292,1718973066659,-500.0,0.00022191,4,"2024-06-21T12:31:06.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053293,1718973066669,-524.84881457,0.00022191,4,"2024-06-21T12:31:06.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053294,1718973066679,-500.0,0.00022191,4,"2024-06-21T12:31:06.679",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053295,1718973066689,-500.0,0.00022191,4,"2024-06-21T12:31:06.689",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053296,1718973066698,-500.0,0.00022191,4,"2024-06-21T12:31:06.698",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053297,1718973066707,-500.0,0.00022191,4,"2024-06-21T12:31:06.707",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053298,1718973066716,-514.27,0.00022191,4,"2024-06-21T12:31:06.716",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053299,1718973066725,-500.0,0.00022191,4,"2024-06-21T12:31:06.725",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053300,1718973066734,-500.0,0.00022191,4,"2024-06-21T12:31:06.734",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053301,1718973066742,-500.0,0.00022191,4,"2024-06-21T12:31:06.742",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053302,1718973066752,-500.0,0.00022191,4,"2024-06-21T12:31:06.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053303,1718973066761,-558.43,0.00022191,4,"2024-06-21T12:31:06.761",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053304,1718973066770,-500.0,0.00022191,4,"2024-06-21T12:31:06.770",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053305,1718973066779,-500.0,0.00022191,4,"2024-06-21T12:31:06.779",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053306,1718973066788,-500.0,0.00022191,4,"2024-06-21T12:31:06.788",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053307,1718973066797,-416.44730399,0.00022191,4,"2024-06-21T12:31:06.797",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053308,1718973066806,-500.0,0.00022191,4,"2024-06-21T12:31:06.806",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053309,1718973066815,-500.0,0.00022191,4,"2024-06-21T12:31:06.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053310,1718973066825,-500.0,0.00022191,4,"2024-06-21T12:31:06.825",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053311,1718973066834,-889.45,0.00022191,4,"2024-06-21T12:31:06.834",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053312,1718973066843,-555.37,0.00022191,4,"2024-06-21T12:31:06.843",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053313,1718973066852,-500.0,0.00022191,4,"2024-06-21T12:31:06.852",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053314,1718973066862,-610.65,0.00022191,4,"2024-06-21T12:31:06.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053315,1718973066871,-500.0,0.00022191,4,"2024-06-21T12:31:06.871",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053316,1718973066880,-500.0,0.00022191,4,"2024-06-21T12:31:06.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053317,1718973066891,-500.0,0.00022191,4,"2024-06-21T12:31:06.891",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053318,1718973066901,-508.02,0.00022191,4,"2024-06-21T12:31:06.901",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053319,1718973066910,-500.0,0.00022191,4,"2024-06-21T12:31:06.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053320,1718973066920,-500.0,0.00022191,4,"2024-06-21T12:31:06.920",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053321,1718973066929,-500.0,0.00022191,4,"2024-06-21T12:31:06.929",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053322,1718973066939,-1000.0,0.00022191,5,"2024-06-21T12:31:06.939",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053323,1718973066948,-526.07407703,0.00022191,4,"2024-06-21T12:31:06.948",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053324,1718973066957,-974.1,0.00022191,4,"2024-06-21T12:31:06.957",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053325,1718973066966,-250.0,0.00022191,4,"2024-06-21T12:31:06.966",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053326,1718973066976,-500.0,0.00022191,4,"2024-06-21T12:31:06.976",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053327,1718973066985,-500.0,0.00022191,4,"2024-06-21T12:31:06.985",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053328,1718973066994,-500.0,0.00022191,4,"2024-06-21T12:31:06.994",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053329,1718973067003,-666.87,0.00022191,4,"2024-06-21T12:31:07.003",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053330,1718973067012,-500.0,0.00022191,4,"2024-06-21T12:31:07.012",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053331,1718973067021,-500.0,0.00022191,4,"2024-06-21T12:31:07.021",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053332,1718973067030,-500.0,0.00022191,4,"2024-06-21T12:31:07.030",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053333,1718973067039,-500.0,0.00022191,4,"2024-06-21T12:31:07.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053334,1718973067048,-733.74,0.00022191,4,"2024-06-21T12:31:07.048",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053335,1718973067058,-500.0,0.00022191,2,"2024-06-21T12:31:07.058",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053336,1718973067067,-500.0,0.00022191,4,"2024-06-21T12:31:07.067",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053337,1718973067076,-500.0,0.00022191,4,"2024-06-21T12:31:07.076",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053338,1718973067085,-500.0,0.00022191,4,"2024-06-21T12:31:07.085",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053339,1718973067094,-500.0,0.00022191,4,"2024-06-21T12:31:07.094",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053340,1718973067103,-535.47,0.00022191,4,"2024-06-21T12:31:07.103",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053341,1718973067113,-1269.19,0.00022191,4,"2024-06-21T12:31:07.113",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053342,1718973067122,-500.0,0.00022191,4,"2024-06-21T12:31:07.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053343,1718973067131,-530.27128798,0.00022191,4,"2024-06-21T12:31:07.131",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053344,1718973067141,-453.11910223,0.00022191,4,"2024-06-21T12:31:07.141",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053345,1718973067150,-1118.89,0.00022191,4,"2024-06-21T12:31:07.150",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053346,1718973067159,-520.17,0.00022191,4,"2024-06-21T12:31:07.159",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053347,1718973067168,-503.52447314,0.00022191,4,"2024-06-21T12:31:07.168",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053348,1718973067177,-500.0,0.00022191,4,"2024-06-21T12:31:07.177",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053349,1718973067187,-500.0,0.00022191,4,"2024-06-21T12:31:07.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053350,1718973067196,-500.0,0.00022191,4,"2024-06-21T12:31:07.196",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053351,1718973067205,-500.0,0.00022191,4,"2024-06-21T12:31:07.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053352,1718973067215,-500.0,0.00022191,2,"2024-06-21T12:31:07.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053353,1718973067225,-500.0,0.00022191,4,"2024-06-21T12:31:07.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053354,1718973067236,-500.0,0.00022191,4,"2024-06-21T12:31:07.236",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053355,1718973067246,-500.0,0.00022191,4,"2024-06-21T12:31:07.246",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053356,1718973067256,-500.0,0.00022191,4,"2024-06-21T12:31:07.256",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053357,1718973067266,-906.92,0.00022191,4,"2024-06-21T12:31:07.266",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053358,1718973067276,-898.0,0.00022191,4,"2024-06-21T12:31:07.276",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053359,1718973067286,-500.0,0.00022191,4,"2024-06-21T12:31:07.286",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053360,1718973067295,-500.0,0.00022191,4,"2024-06-21T12:31:07.295",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053361,1718973067304,-500.0,0.00022191,4,"2024-06-21T12:31:07.304",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053362,1718973067313,-736.98,0.00022191,4,"2024-06-21T12:31:07.313",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053363,1718973067322,-1103.79,0.00022191,4,"2024-06-21T12:31:07.322",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053364,1718973067332,-500.0,0.00022191,4,"2024-06-21T12:31:07.332",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053365,1718973067341,-770.84,0.00022191,4,"2024-06-21T12:31:07.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053366,1718973067351,-593.46640665,0.00022191,4,"2024-06-21T12:31:07.351",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053367,1718973067361,-500.0,0.00022191,4,"2024-06-21T12:31:07.361",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053368,1718973067371,-500.0,0.00022191,4,"2024-06-21T12:31:07.371",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053369,1718973067380,-500.0,0.00022191,4,"2024-06-21T12:31:07.380",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053370,1718973067391,-677.07,0.00022191,4,"2024-06-21T12:31:07.391",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053371,1718973067401,-500.0,0.00022191,4,"2024-06-21T12:31:07.401",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053372,1718973067410,-500.0,0.00022191,4,"2024-06-21T12:31:07.410",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053373,1718973067419,-500.0,0.00022191,4,"2024-06-21T12:31:07.419",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053374,1718973067428,-500.0,0.00022191,4,"2024-06-21T12:31:07.428",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053375,1718973067438,-500.0,0.00022191,4,"2024-06-21T12:31:07.438",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053376,1718973067450,-503.77,0.00022191,4,"2024-06-21T12:31:07.450",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053377,1718973067460,-536.98,0.00022191,4,"2024-06-21T12:31:07.460",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053378,1718973067470,-610.87,0.00022191,4,"2024-06-21T12:31:07.470",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053379,1718973067480,-500.0,0.00022191,4,"2024-06-21T12:31:07.480",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053380,1718973067489,-500.0,0.00022191,4,"2024-06-21T12:31:07.489",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053381,1718973067498,-626.8,0.00022191,4,"2024-06-21T12:31:07.498",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053382,1718973067507,-500.0,0.00022191,4,"2024-06-21T12:31:07.507",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053383,1718973067517,-500.0,0.00022191,4,"2024-06-21T12:31:07.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053384,1718973067528,-500.0,0.00022191,4,"2024-06-21T12:31:07.528",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053385,1718973067540,-500.0,0.00022191,4,"2024-06-21T12:31:07.540",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053386,1718973067550,-765.55,0.00022191,4,"2024-06-21T12:31:07.550",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053387,1718973067560,-500.0,0.00022191,4,"2024-06-21T12:31:07.560",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053388,1718973067569,-1081.91,0.00022191,4,"2024-06-21T12:31:07.569",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053389,1718973067578,-542.02,0.00022191,4,"2024-06-21T12:31:07.578",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053390,1718973067589,-683.36,0.00022191,4,"2024-06-21T12:31:07.589",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053391,1718973067600,-591.5,0.00022191,4,"2024-06-21T12:31:07.600",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053392,1718973067611,-500.0,0.00022191,4,"2024-06-21T12:31:07.611",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053393,1718973067620,-500.0,0.00022191,4,"2024-06-21T12:31:07.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053394,1718973067630,-500.0,0.00022191,4,"2024-06-21T12:31:07.630",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053395,1718973067641,-500.0,0.00022191,4,"2024-06-21T12:31:07.641",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053396,1718973067650,-586.39,0.00022191,4,"2024-06-21T12:31:07.650",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053397,1718973067659,-547.01927026,0.00022191,4,"2024-06-21T12:31:07.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053398,1718973067668,-500.0,0.00022191,4,"2024-06-21T12:31:07.668",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053399,1718973067677,-500.0,0.00022191,4,"2024-06-21T12:31:07.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053400,1718973067686,-500.0,0.00022191,4,"2024-06-21T12:31:07.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053401,1718973067695,-500.0,0.00022191,4,"2024-06-21T12:31:07.695",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053402,1718973067704,-500.0,0.00022191,4,"2024-06-21T12:31:07.704",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053403,1718973067713,-500.0,0.00022191,4,"2024-06-21T12:31:07.713",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053404,1718973067722,-1853.17,0.00022191,4,"2024-06-21T12:31:07.722",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053405,1718973067731,-771.17,0.00022191,4,"2024-06-21T12:31:07.731",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053406,1718973067740,-450.99259651,0.00022191,4,"2024-06-21T12:31:07.740",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053407,1718973067749,-822.63,0.00022191,4,"2024-06-21T12:31:07.749",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053408,1718973067758,-500.0,0.00022191,4,"2024-06-21T12:31:07.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053409,1718973067767,-612.33,0.00022191,4,"2024-06-21T12:31:07.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053410,1718973067776,-927.46,0.00022191,4,"2024-06-21T12:31:07.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053411,1718973067786,-500.0,0.00022191,4,"2024-06-21T12:31:07.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053412,1718973067795,-563.13,0.00022191,4,"2024-06-21T12:31:07.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053413,1718973067806,-847.15,0.00022191,4,"2024-06-21T12:31:07.806",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053414,1718973067815,-1576.9,0.00022191,4,"2024-06-21T12:31:07.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053415,1718973067827,-500.0,0.00022191,4,"2024-06-21T12:31:07.827",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053416,1718973067837,-500.0,0.00022191,4,"2024-06-21T12:31:07.837",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053417,1718973067847,-505.54,0.00022191,4,"2024-06-21T12:31:07.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053418,1718973067857,-848.39,0.00022191,4,"2024-06-21T12:31:07.857",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053419,1718973067866,-591.03,0.00022191,4,"2024-06-21T12:31:07.866",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053420,1718973067876,-500.0,0.00022191,4,"2024-06-21T12:31:07.876",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053421,1718973067886,-830.75,0.00022191,4,"2024-06-21T12:31:07.886",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053422,1718973067895,-500.0,0.00022191,4,"2024-06-21T12:31:07.895",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053423,1718973067904,-151.0,0.00022191,7,"2024-06-21T12:31:07.904",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053424,1718973067913,-151.0,0.00022191,7,"2024-06-21T12:31:07.913",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053425,1718973067928,-500.0,0.00022191,4,"2024-06-21T12:31:07.928",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053426,1718973067938,-500.0,0.00022191,4,"2024-06-21T12:31:07.938",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053427,1718973067947,-500.0,0.00022191,4,"2024-06-21T12:31:07.947",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053428,1718973067956,-552.45,0.00022191,4,"2024-06-21T12:31:07.956",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053429,1718973067965,-500.0,0.00022191,4,"2024-06-21T12:31:07.965",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053430,1718973067974,-500.0,0.00022191,4,"2024-06-21T12:31:07.974",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053431,1718973067983,-289.584926,0.00022191,7,"2024-06-21T12:31:07.983",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053432,1718973067993,-500.0,0.00022191,4,"2024-06-21T12:31:07.993",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053433,1718973068002,-500.0,0.00022191,4,"2024-06-21T12:31:08.002",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053434,1718973068011,-500.0,0.00022191,4,"2024-06-21T12:31:08.011",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053435,1718973068020,-500.0,0.00022191,4,"2024-06-21T12:31:08.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053436,1718973068234,-500.0,0.00022191,4,"2024-06-21T12:31:08.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053437,1718973068245,-1095.4,0.00022191,4,"2024-06-21T12:31:08.245",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053438,1718973068254,-542.93,0.00022191,4,"2024-06-21T12:31:08.254",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053439,1718973068263,-500.0,0.00022191,4,"2024-06-21T12:31:08.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053440,1718973068273,-1358.1,0.00022191,4,"2024-06-21T12:31:08.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053441,1718973068283,-500.0,0.00022191,4,"2024-06-21T12:31:08.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053442,1718973068293,-507.97817457,0.00022191,4,"2024-06-21T12:31:08.293",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053443,1718973068304,-583.58,0.00022191,4,"2024-06-21T12:31:08.304",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053444,1718973068313,-500.0,0.00022191,4,"2024-06-21T12:31:08.313",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053445,1718973068323,-500.0,0.00022191,4,"2024-06-21T12:31:08.323",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053446,1718973068333,-500.0,0.00022191,4,"2024-06-21T12:31:08.333",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053447,1718973068343,-704.63,0.00022191,4,"2024-06-21T12:31:08.343",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053448,1718973068359,-869.7,0.00022191,4,"2024-06-21T12:31:08.359",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053449,1718973068369,-500.0,0.00022191,4,"2024-06-21T12:31:08.369",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053450,1718973068379,-1315.58,0.00022191,4,"2024-06-21T12:31:08.379",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053451,1718973068396,-500.0,0.00022191,4,"2024-06-21T12:31:08.396",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053452,1718973068406,-500.0,0.00022191,4,"2024-06-21T12:31:08.406",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053453,1718973068415,-500.0,0.00022191,4,"2024-06-21T12:31:08.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053454,1718973068424,-500.0,0.00022191,4,"2024-06-21T12:31:08.424",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053455,1718973068433,-500.0,0.00022191,4,"2024-06-21T12:31:08.433",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053456,1718973068444,-500.0,0.00022191,4,"2024-06-21T12:31:08.444",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053457,1718973068453,-500.0,0.00022191,4,"2024-06-21T12:31:08.453",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053458,1718973068462,-500.0,0.00022191,4,"2024-06-21T12:31:08.462",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053459,1718973068471,-535.02730176,0.00022191,4,"2024-06-21T12:31:08.471",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053460,1718973068481,-1285.25,0.00022191,4,"2024-06-21T12:31:08.481",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053461,1718973068491,-1174.49,0.00022191,4,"2024-06-21T12:31:08.491",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053462,1718973068501,-1989.42,0.00022191,4,"2024-06-21T12:31:08.501",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053463,1718973068510,-1076.58,0.00022191,4,"2024-06-21T12:31:08.510",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053464,1718973068520,-500.0,0.00022191,4,"2024-06-21T12:31:08.520",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053465,1718973068530,-500.0,0.00022191,4,"2024-06-21T12:31:08.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053466,1718973068541,-500.0,0.00022191,4,"2024-06-21T12:31:08.541",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053467,1718973068551,-500.0,0.00022191,4,"2024-06-21T12:31:08.551",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053468,1718973068561,-500.0,0.00022191,4,"2024-06-21T12:31:08.561",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053469,1718973068570,-500.0,0.00022191,4,"2024-06-21T12:31:08.570",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053470,1718973068580,-500.0,0.00022191,4,"2024-06-21T12:31:08.580",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053471,1718973068590,-500.0,0.00022191,4,"2024-06-21T12:31:08.590",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053472,1718973068599,-1255.37,0.00022191,4,"2024-06-21T12:31:08.599",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053473,1718973068608,-500.0,0.00022191,4,"2024-06-21T12:31:08.608",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053474,1718973068616,-151.0,0.00022191,7,"2024-06-21T12:31:08.616",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053475,1718973068626,-151.0,0.00022191,7,"2024-06-21T12:31:08.626",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053476,1718973068639,-500.0,0.00022191,4,"2024-06-21T12:31:08.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053477,1718973068648,-1314.98,0.00022191,4,"2024-06-21T12:31:08.648",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053478,1718973068657,-867.46,0.00022191,4,"2024-06-21T12:31:08.657",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053479,1718973068666,-500.0,0.00022191,4,"2024-06-21T12:31:08.666",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053480,1718973068674,-500.0,0.00022191,4,"2024-06-21T12:31:08.674",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053481,1718973068683,-1397.46,0.00022191,4,"2024-06-21T12:31:08.683",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053482,1718973068692,-525.31,0.00022191,4,"2024-06-21T12:31:08.692",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053483,1718973068701,-1109.28,0.00022191,4,"2024-06-21T12:31:08.701",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053484,1718973068710,-500.0,0.00022191,4,"2024-06-21T12:31:08.710",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053485,1718973068720,-500.0,0.00022191,4,"2024-06-21T12:31:08.720",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053486,1718973068729,-500.0,0.00022191,4,"2024-06-21T12:31:08.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053487,1718973068739,-500.0,0.00022191,4,"2024-06-21T12:31:08.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053488,1718973068748,-1120.12,0.00022191,4,"2024-06-21T12:31:08.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053489,1718973068757,-2270.34,0.00022191,4,"2024-06-21T12:31:08.757",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053490,1718973068766,-500.0,0.00022191,4,"2024-06-21T12:31:08.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053491,1718973068775,-500.0,0.00022191,4,"2024-06-21T12:31:08.775",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053492,1718973068784,-549.12,0.00022191,4,"2024-06-21T12:31:08.784",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053493,1718973068795,-500.0,0.00022191,4,"2024-06-21T12:31:08.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053494,1718973068804,-500.0,0.00022191,4,"2024-06-21T12:31:08.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053495,1718973068813,-500.0,0.00022191,4,"2024-06-21T12:31:08.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053496,1718973068822,-1166.83,0.00022191,4,"2024-06-21T12:31:08.822",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053497,1718973068832,-595.73,0.00022191,4,"2024-06-21T12:31:08.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053498,1718973068841,-500.0,0.00022191,4,"2024-06-21T12:31:08.841",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053499,1718973068851,-648.85,0.00022191,4,"2024-06-21T12:31:08.851",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053500,1718973068860,-500.0,0.00022191,4,"2024-06-21T12:31:08.860",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053501,1718973068869,-500.0,0.00022191,4,"2024-06-21T12:31:08.869",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053502,1718973068878,-500.0,0.00022191,4,"2024-06-21T12:31:08.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053503,1718973068890,-500.0,0.00022191,4,"2024-06-21T12:31:08.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053504,1718973068899,-500.0,0.00022191,4,"2024-06-21T12:31:08.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053505,1718973068908,-500.0,0.00022191,4,"2024-06-21T12:31:08.908",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053506,1718973068917,-500.0,0.00022191,4,"2024-06-21T12:31:08.917",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053507,1718973068925,-242.99819265,0.00022191,4,"2024-06-21T12:31:08.925",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053508,1718973068935,-500.0,0.00022191,4,"2024-06-21T12:31:08.935",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053509,1718973068944,-500.0,0.00022191,4,"2024-06-21T12:31:08.944",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053510,1718973068953,-500.0,0.00022191,4,"2024-06-21T12:31:08.953",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053511,1718973068962,-500.0,0.00022191,4,"2024-06-21T12:31:08.962",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053512,1718973068971,-1303.27,0.00022191,4,"2024-06-21T12:31:08.971",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053513,1718973068980,-605.74,0.00022191,4,"2024-06-21T12:31:08.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053514,1718973068990,-500.0,0.00022191,4,"2024-06-21T12:31:08.990",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053515,1718973068999,-500.0,0.00022191,4,"2024-06-21T12:31:08.999",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053516,1718973069008,-500.0,0.00022191,4,"2024-06-21T12:31:09.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053517,1718973069017,-500.0,0.00022191,4,"2024-06-21T12:31:09.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053518,1718973069027,-500.0,0.00022191,4,"2024-06-21T12:31:09.027",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053519,1718973069036,-500.0,0.00022191,4,"2024-06-21T12:31:09.036",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053520,1718973069045,-500.0,0.00022191,4,"2024-06-21T12:31:09.045",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053521,1718973069054,-500.0,0.00022191,4,"2024-06-21T12:31:09.054",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053522,1718973069064,-500.0,0.00022191,4,"2024-06-21T12:31:09.064",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053523,1718973069077,-500.0,0.00022191,4,"2024-06-21T12:31:09.077",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053524,1718973069086,-572.26,0.00022191,4,"2024-06-21T12:31:09.086",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053525,1718973069096,-500.0,0.00022191,4,"2024-06-21T12:31:09.096",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053526,1718973069105,-500.0,0.00022191,4,"2024-06-21T12:31:09.105",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053527,1718973069114,-500.0,0.00022191,4,"2024-06-21T12:31:09.114",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053528,1718973069124,-500.0,0.00022191,4,"2024-06-21T12:31:09.124",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053529,1718973069133,-500.0,0.00022191,4,"2024-06-21T12:31:09.133",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053530,1718973069145,-1693.5,0.00022191,4,"2024-06-21T12:31:09.145",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053531,1718973069154,-968.4,0.00022191,4,"2024-06-21T12:31:09.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053532,1718973069163,-1441.55,0.00022191,4,"2024-06-21T12:31:09.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053533,1718973069172,-966.58,0.00022191,4,"2024-06-21T12:31:09.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053534,1718973069181,-811.6,0.00022191,4,"2024-06-21T12:31:09.181",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053535,1718973069190,-500.0,0.00022191,4,"2024-06-21T12:31:09.190",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053536,1718973069199,-1105.85,0.00022191,4,"2024-06-21T12:31:09.199",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053537,1718973069208,-750.32,0.00022191,4,"2024-06-21T12:31:09.208",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053538,1718973069218,-500.0,0.00022191,4,"2024-06-21T12:31:09.218",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053539,1718973069227,-873.73,0.00022191,4,"2024-06-21T12:31:09.227",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053540,1718973069236,-625.43,0.00022191,4,"2024-06-21T12:31:09.236",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053541,1718973069246,-500.0,0.00022191,4,"2024-06-21T12:31:09.246",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053542,1718973069256,-783.85,0.00022191,4,"2024-06-21T12:31:09.256",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053543,1718973069265,-2330.25,0.00022191,4,"2024-06-21T12:31:09.265",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053544,1718973069274,-500.0,0.00022191,4,"2024-06-21T12:31:09.274",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053545,1718973069283,-500.0,0.00022191,4,"2024-06-21T12:31:09.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053546,1718973069292,-500.0,0.00022191,4,"2024-06-21T12:31:09.292",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053547,1718973069301,-646.09,0.00022191,4,"2024-06-21T12:31:09.301",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053548,1718973069310,-903.49,0.00022191,4,"2024-06-21T12:31:09.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053549,1718973069319,-563.87,0.00022191,4,"2024-06-21T12:31:09.319",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053550,1718973069328,-500.0,0.00022191,4,"2024-06-21T12:31:09.328",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053551,1718973069338,-500.0,0.00022191,4,"2024-06-21T12:31:09.338",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053552,1718973069346,-500.0,0.00022191,4,"2024-06-21T12:31:09.346",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053553,1718973069357,-500.0,0.00022191,4,"2024-06-21T12:31:09.357",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053554,1718973069369,-500.0,0.00022191,4,"2024-06-21T12:31:09.369",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053555,1718973069379,-500.0,0.00022191,4,"2024-06-21T12:31:09.379",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053556,1718973069390,-500.0,0.00022191,4,"2024-06-21T12:31:09.390",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053557,1718973069399,-500.0,0.00022191,4,"2024-06-21T12:31:09.399",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053558,1718973069408,-500.0,0.00022191,4,"2024-06-21T12:31:09.408",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053559,1718973069417,-535.6086827,0.00022191,4,"2024-06-21T12:31:09.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053560,1718973069427,-2042.42,0.00022191,4,"2024-06-21T12:31:09.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053561,1718973069435,-500.0,0.00022191,4,"2024-06-21T12:31:09.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053562,1718973069448,-623.74,0.00022191,4,"2024-06-21T12:31:09.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053563,1718973069458,-1784.67,0.00022191,4,"2024-06-21T12:31:09.458",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053564,1718973069467,-500.31,0.00022191,4,"2024-06-21T12:31:09.467",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053565,1718973069476,-500.0,0.00022191,4,"2024-06-21T12:31:09.476",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053566,1718973069485,-151.0,0.00022191,7,"2024-06-21T12:31:09.485",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053567,1718973069494,-500.0,0.00022191,4,"2024-06-21T12:31:09.494",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053568,1718973069504,-523.88503745,0.00022191,4,"2024-06-21T12:31:09.504",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053569,1718973069513,-151.0,0.00022191,7,"2024-06-21T12:31:09.513",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053570,1718973069523,-1184.01,0.00022191,4,"2024-06-21T12:31:09.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053571,1718973069532,-604.47,0.00022191,4,"2024-06-21T12:31:09.532",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053572,1718973069541,-1065.25721268,0.00022191,2,"2024-06-21T12:31:09.541",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053573,1718973069550,-500.0,0.00022191,4,"2024-06-21T12:31:09.550",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053574,1718973069560,-565.33329272,0.00022191,4,"2024-06-21T12:31:09.560",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053575,1718973069570,-1071.68,0.00022191,4,"2024-06-21T12:31:09.570",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053576,1718973069581,-500.0,0.00022191,4,"2024-06-21T12:31:09.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053577,1718973069592,-2620.64,0.00022191,4,"2024-06-21T12:31:09.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053578,1718973069607,-500.0,0.00022191,4,"2024-06-21T12:31:09.607",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053579,1718973069629,-500.0,0.00022191,4,"2024-06-21T12:31:09.629",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053580,1718973069648,-503.94,0.00022191,4,"2024-06-21T12:31:09.648",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053581,1718973069668,-500.0,0.00022191,4,"2024-06-21T12:31:09.668",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053582,1718973069690,-1565.94,0.00022191,4,"2024-06-21T12:31:09.690",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053583,1718973069709,-500.0,0.00022191,4,"2024-06-21T12:31:09.709",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053584,1718973069729,-321.72912613,0.00022191,4,"2024-06-21T12:31:09.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053585,1718973069744,-507.68635269,0.00022191,4,"2024-06-21T12:31:09.744",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053586,1718973069761,-1425.15,0.00022191,4,"2024-06-21T12:31:09.761",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053587,1718973069779,-500.0,0.00022191,4,"2024-06-21T12:31:09.779",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053588,1718973069798,-605.38,0.00022191,4,"2024-06-21T12:31:09.798",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053589,1718973069812,-500.0,0.00022191,2,"2024-06-21T12:31:09.812",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053590,1718973069832,-898.27,0.00022191,4,"2024-06-21T12:31:09.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053591,1718973069846,-500.0,0.00022191,4,"2024-06-21T12:31:09.846",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053592,1718973069863,-2220.38,0.00022191,4,"2024-06-21T12:31:09.863",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053593,1718973069877,-500.0,0.00022191,4,"2024-06-21T12:31:09.877",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053594,1718973069893,-3466.33,0.00022191,4,"2024-06-21T12:31:09.893",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053595,1718973069908,-1551.73,0.00022191,4,"2024-06-21T12:31:09.908",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053596,1718973069923,-500.0,0.00022191,4,"2024-06-21T12:31:09.923",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053597,1718973069940,-500.0,0.00022191,4,"2024-06-21T12:31:09.940",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053598,1718973069955,-500.0,0.00022191,4,"2024-06-21T12:31:09.955",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053599,1718973069970,-500.0,0.00022191,4,"2024-06-21T12:31:09.970",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053600,1718973069985,-500.0,0.00022191,4,"2024-06-21T12:31:09.985",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053601,1718973070001,-500.0,0.00022191,4,"2024-06-21T12:31:10.001",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053602,1718973070016,-1235.65,0.00022191,4,"2024-06-21T12:31:10.016",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053603,1718973070032,-500.0,0.00022191,4,"2024-06-21T12:31:10.032",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053604,1718973070046,-1101.84,0.00022191,4,"2024-06-21T12:31:10.046",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053605,1718973070062,-3196.55,0.00022191,4,"2024-06-21T12:31:10.062",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053606,1718973070077,-1195.63,0.00022191,4,"2024-06-21T12:31:10.077",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053607,1718973070092,-500.0,0.00022191,4,"2024-06-21T12:31:10.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053608,1718973070108,-500.0,0.00022191,4,"2024-06-21T12:31:10.108",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053609,1718973070122,-500.0,0.00022191,4,"2024-06-21T12:31:10.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053610,1718973070138,-555.93,0.00022191,4,"2024-06-21T12:31:10.138",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053611,1718973070153,-737.16,0.00022191,4,"2024-06-21T12:31:10.153",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053612,1718973070168,-850.5,0.00022191,4,"2024-06-21T12:31:10.168",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053613,1718973070184,-599.6,0.00022191,4,"2024-06-21T12:31:10.184",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053614,1718973070198,-500.0,0.00022191,4,"2024-06-21T12:31:10.198",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053615,1718973070213,-605.63,0.00022191,4,"2024-06-21T12:31:10.213",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053616,1718973070227,-1062.96,0.00022191,4,"2024-06-21T12:31:10.227",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053617,1718973070242,-1809.27,0.00022191,4,"2024-06-21T12:31:10.242",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053618,1718973070258,-500.0,0.00022191,4,"2024-06-21T12:31:10.258",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053619,1718973070276,-500.0,0.00022191,4,"2024-06-21T12:31:10.276",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053620,1718973070294,-500.0,0.00022191,4,"2024-06-21T12:31:10.294",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053621,1718973070312,-500.0,0.00022191,4,"2024-06-21T12:31:10.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053622,1718973070341,-500.0,0.00022191,4,"2024-06-21T12:31:10.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053623,1718973070360,-944.93,0.00022191,4,"2024-06-21T12:31:10.360",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053624,1718973070380,-566.78995866,0.00022191,4,"2024-06-21T12:31:10.380",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053625,1718973070400,-1145.65,0.00022191,4,"2024-06-21T12:31:10.400",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053626,1718973070417,-988.26,0.00022191,4,"2024-06-21T12:31:10.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053627,1718973070433,-875.56,0.00022191,4,"2024-06-21T12:31:10.433",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053628,1718973070451,-500.0,0.00022191,4,"2024-06-21T12:31:10.451",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053629,1718973070468,-2537.61,0.00022191,4,"2024-06-21T12:31:10.468",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053630,1718973070485,-500.0,0.00022191,4,"2024-06-21T12:31:10.485",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053631,1718973070501,-500.0,0.00022191,4,"2024-06-21T12:31:10.501",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053632,1718973070517,-500.0,0.00022191,4,"2024-06-21T12:31:10.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053633,1718973070533,-500.0,0.00022191,4,"2024-06-21T12:31:10.533",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053634,1718973070549,-500.0,0.00022191,4,"2024-06-21T12:31:10.549",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053635,1718973070565,-1179.25,0.00022191,4,"2024-06-21T12:31:10.565",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053636,1718973070581,-500.0,0.00022191,4,"2024-06-21T12:31:10.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053637,1718973070597,-500.0,0.00022191,4,"2024-06-21T12:31:10.597",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053638,1718973070613,-500.0,0.00022191,4,"2024-06-21T12:31:10.613",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053639,1718973070628,-2268.25,0.00022191,4,"2024-06-21T12:31:10.628",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053640,1718973070645,-1104.73,0.00022191,4,"2024-06-21T12:31:10.645",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053641,1718973070660,-1318.75,0.00022191,4,"2024-06-21T12:31:10.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053642,1718973070676,-500.0,0.00022191,4,"2024-06-21T12:31:10.676",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053643,1718973070693,-500.0,0.00022191,4,"2024-06-21T12:31:10.693",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053644,1718973070709,-515.95868231,0.00022191,4,"2024-06-21T12:31:10.709",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053645,1718973070724,-500.0,0.00022191,4,"2024-06-21T12:31:10.724",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053646,1718973070739,-500.0,0.00022191,4,"2024-06-21T12:31:10.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053647,1718973070755,-960.18,0.00022191,4,"2024-06-21T12:31:10.755",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053648,1718973070770,-500.0,0.00022191,4,"2024-06-21T12:31:10.770",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053649,1718973070785,-500.0,0.00022191,4,"2024-06-21T12:31:10.785",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053650,1718973070801,-849.1,0.00022191,4,"2024-06-21T12:31:10.801",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053651,1718973070817,-500.0,0.00022191,4,"2024-06-21T12:31:10.817",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053652,1718973070832,-2099.36,0.00022191,4,"2024-06-21T12:31:10.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053653,1718973070848,-1235.58,0.00022191,4,"2024-06-21T12:31:10.848",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053654,1718973070863,-943.42,0.00022191,4,"2024-06-21T12:31:10.863",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053655,1718973070878,-2858.47,0.00022191,4,"2024-06-21T12:31:10.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053656,1718973070895,-500.0,0.00022191,4,"2024-06-21T12:31:10.895",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053657,1718973070912,-500.0,0.00022191,4,"2024-06-21T12:31:10.912",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053658,1718973070931,-1875.97,0.00022191,4,"2024-06-21T12:31:10.931",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053659,1718973070949,-500.0,0.00022191,4,"2024-06-21T12:31:10.949",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053660,1718973070964,-500.0,0.00022191,4,"2024-06-21T12:31:10.964",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053661,1718973070979,-286.28,0.00022191,4,"2024-06-21T12:31:10.979",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053662,1718973070995,-625.14,0.00022191,4,"2024-06-21T12:31:10.995",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053663,1718973071010,-500.0,0.00022191,4,"2024-06-21T12:31:11.010",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053664,1718973071026,-500.0,0.00022191,4,"2024-06-21T12:31:11.026",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053665,1718973071042,-1017.8,0.00022191,4,"2024-06-21T12:31:11.042",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053666,1718973071057,-500.0,0.00022191,4,"2024-06-21T12:31:11.057",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053667,1718973071073,-500.0,0.00022191,4,"2024-06-21T12:31:11.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053668,1718973071089,-1483.19,0.00022191,4,"2024-06-21T12:31:11.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053669,1718973071105,-500.0,0.00022191,4,"2024-06-21T12:31:11.105",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053670,1718973071120,-548.6,0.00022191,4,"2024-06-21T12:31:11.120",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053671,1718973071139,-500.0,0.00022191,4,"2024-06-21T12:31:11.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053672,1718973071155,-500.0,0.00022191,4,"2024-06-21T12:31:11.155",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053673,1718973071170,-500.0,0.00022191,4,"2024-06-21T12:31:11.170",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053674,1718973071185,-500.0,0.00022191,4,"2024-06-21T12:31:11.185",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053675,1718973071201,-500.0,0.00022191,4,"2024-06-21T12:31:11.201",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053676,1718973071216,-500.0,0.00022191,4,"2024-06-21T12:31:11.216",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053677,1718973071230,-500.0,0.00022191,4,"2024-06-21T12:31:11.230",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053678,1718973071245,-497.33809475,0.00022191,4,"2024-06-21T12:31:11.245",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053679,1718973071260,-856.42,0.00022191,4,"2024-06-21T12:31:11.260",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053680,1718973071274,-1860.28,0.00022191,4,"2024-06-21T12:31:11.274",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053681,1718973071289,-1108.06,0.00022191,4,"2024-06-21T12:31:11.289",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053682,1718973071306,-703.33,0.00022191,4,"2024-06-21T12:31:11.306",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053683,1718973071321,-500.0,0.00022191,4,"2024-06-21T12:31:11.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053684,1718973071336,-2390.24,0.00022191,4,"2024-06-21T12:31:11.336",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053685,1718973071352,-500.0,0.00022191,4,"2024-06-21T12:31:11.352",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053686,1718973071372,-1598.97,0.00022191,4,"2024-06-21T12:31:11.372",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053687,1718973071389,-500.0,0.00022191,4,"2024-06-21T12:31:11.389",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053688,1718973071405,-1684.87,0.00022191,4,"2024-06-21T12:31:11.405",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053689,1718973071421,-500.0,0.00022191,4,"2024-06-21T12:31:11.421",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053690,1718973071436,-561.11,0.00022191,4,"2024-06-21T12:31:11.436",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053691,1718973071456,-500.0,0.00022191,4,"2024-06-21T12:31:11.456",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053692,1718973071471,-500.0,0.00022191,4,"2024-06-21T12:31:11.471",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053693,1718973071486,-1280.4,0.00022191,4,"2024-06-21T12:31:11.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053694,1718973071503,-736.13,0.00022191,4,"2024-06-21T12:31:11.503",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053695,1718973071517,-500.0,0.00022191,4,"2024-06-21T12:31:11.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053696,1718973071532,-5000.0,0.00022191,4,"2024-06-21T12:31:11.532",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053697,1718973071547,-500.0,0.00022191,4,"2024-06-21T12:31:11.547",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053698,1718973071562,-1660.02,0.00022191,4,"2024-06-21T12:31:11.562",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053699,1718973071577,-528.58,0.00022191,4,"2024-06-21T12:31:11.577",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053700,1718973071591,-949.08,0.00022191,4,"2024-06-21T12:31:11.591",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053701,1718973071606,-500.0,0.00022191,4,"2024-06-21T12:31:11.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053702,1718973071621,-1881.04,0.00022191,4,"2024-06-21T12:31:11.621",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053703,1718973071639,-500.0,0.00022191,4,"2024-06-21T12:31:11.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053704,1718973071655,-2457.65,0.00022191,4,"2024-06-21T12:31:11.655",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053705,1718973071670,-500.0,0.00022191,4,"2024-06-21T12:31:11.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053706,1718973071686,-751.76,0.00022191,4,"2024-06-21T12:31:11.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053707,1718973071701,-500.0,0.00022191,4,"2024-06-21T12:31:11.701",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053708,1718973071717,-866.14,0.00022191,4,"2024-06-21T12:31:11.717",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053709,1718973071732,-500.0,0.00022191,4,"2024-06-21T12:31:11.732",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053710,1718973071748,-500.0,0.00022191,4,"2024-06-21T12:31:11.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053711,1718973071765,-500.0,0.00022191,4,"2024-06-21T12:31:11.765",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053712,1718973071780,-654.59,0.00022191,4,"2024-06-21T12:31:11.780",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053713,1718973071790,-500.0,0.00022191,4,"2024-06-21T12:31:11.790",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053714,1718973071800,-1140.88,0.00022191,4,"2024-06-21T12:31:11.800",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053715,1718973071810,-500.0,0.00022191,4,"2024-06-21T12:31:11.810",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053716,1718973072140,-500.0,0.00022191,4,"2024-06-21T12:31:12.140",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053717,1718973072185,-500.0,0.00022191,4,"2024-06-21T12:31:12.185",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053718,1718973072202,-500.0,0.00022191,4,"2024-06-21T12:31:12.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053719,1718973072212,-666.96,0.00022191,4,"2024-06-21T12:31:12.212",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053720,1718973072222,-1719.35,0.00022191,4,"2024-06-21T12:31:12.222",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053721,1718973072232,-595.71832581,0.00022191,4,"2024-06-21T12:31:12.232",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053722,1718973072241,-604.2,0.00022191,4,"2024-06-21T12:31:12.241",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053723,1718973072251,-500.0,0.00022191,4,"2024-06-21T12:31:12.251",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053724,1718973072262,-500.0,0.00022191,4,"2024-06-21T12:31:12.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053725,1718973072272,-2017.33,0.00022191,4,"2024-06-21T12:31:12.272",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053726,1718973072282,-1611.61,0.00022191,4,"2024-06-21T12:31:12.282",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053727,1718973072291,-909.91,0.00022191,4,"2024-06-21T12:31:12.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053728,1718973072301,-223.88685829,0.00022191,4,"2024-06-21T12:31:12.301",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053729,1718973072310,-500.0,0.00022191,4,"2024-06-21T12:31:12.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053730,1718973072319,-500.0,0.00022191,4,"2024-06-21T12:31:12.319",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053731,1718973072329,-500.0,0.00022191,4,"2024-06-21T12:31:12.329",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053732,1718973072338,-500.0,0.00022191,4,"2024-06-21T12:31:12.338",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053733,1718973072348,-500.0,0.00022191,4,"2024-06-21T12:31:12.348",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053734,1718973072358,-500.0,0.00022191,4,"2024-06-21T12:31:12.358",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053735,1718973072371,-500.0,0.00022191,4,"2024-06-21T12:31:12.371",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053736,1718973072381,-716.46,0.00022191,4,"2024-06-21T12:31:12.381",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053737,1718973072392,-1790.78,0.00022191,4,"2024-06-21T12:31:12.392",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053738,1718973072402,-653.43,0.00022191,4,"2024-06-21T12:31:12.402",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053739,1718973072413,-549.13,0.00022191,4,"2024-06-21T12:31:12.413",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053740,1718973072422,-872.77,0.00022191,4,"2024-06-21T12:31:12.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053741,1718973072433,-500.0,0.00022191,4,"2024-06-21T12:31:12.433",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053742,1718973072443,-500.0,0.00022191,4,"2024-06-21T12:31:12.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053743,1718973072453,-1364.37,0.00022191,4,"2024-06-21T12:31:12.453",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053744,1718973072464,-2154.96,0.00022191,4,"2024-06-21T12:31:12.464",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053745,1718973072474,-500.0,0.00022191,2,"2024-06-21T12:31:12.474",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053746,1718973072484,-582.55,0.00022191,4,"2024-06-21T12:31:12.484",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053747,1718973072495,-500.0,0.00022191,4,"2024-06-21T12:31:12.495",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053748,1718973072504,-500.0,0.00022191,4,"2024-06-21T12:31:12.504",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053749,1718973072514,-500.0,0.00022191,4,"2024-06-21T12:31:12.514",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053750,1718973072523,-500.0,0.00022191,4,"2024-06-21T12:31:12.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053751,1718973072533,-500.0,0.00022191,4,"2024-06-21T12:31:12.533",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053752,1718973072542,-500.0,0.00022191,4,"2024-06-21T12:31:12.542",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053753,1718973072552,-871.33,0.00022191,4,"2024-06-21T12:31:12.552",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053754,1718973072562,-500.0,0.00022191,4,"2024-06-21T12:31:12.562",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053755,1718973072572,-584.54,0.00022191,4,"2024-06-21T12:31:12.572",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053756,1718973072584,-769.13,0.00022191,4,"2024-06-21T12:31:12.584",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053757,1718973072593,-500.0,0.00022191,4,"2024-06-21T12:31:12.593",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053758,1718973072602,-500.0,0.00022191,4,"2024-06-21T12:31:12.602",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053759,1718973072613,-500.0,0.00022191,4,"2024-06-21T12:31:12.613",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053760,1718973072623,-1299.6,0.00022191,4,"2024-06-21T12:31:12.623",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053761,1718973072633,-500.0,0.00022191,4,"2024-06-21T12:31:12.633",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053762,1718973072645,-542.86494921,0.00022191,4,"2024-06-21T12:31:12.645",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053763,1718973072654,-1037.2,0.00022191,4,"2024-06-21T12:31:12.654",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053764,1718973072663,-818.39,0.00022191,4,"2024-06-21T12:31:12.663",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053765,1718973072672,-500.0,0.00022191,4,"2024-06-21T12:31:12.672",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053766,1718973072681,-277.229515,0.00022191,7,"2024-06-21T12:31:12.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053767,1718973072691,-500.0,0.00022191,4,"2024-06-21T12:31:12.691",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053768,1718973072700,-896.01,0.00022191,4,"2024-06-21T12:31:12.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053769,1718973072709,-500.0,0.00022191,4,"2024-06-21T12:31:12.709",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053770,1718973072718,-500.0,0.00022191,4,"2024-06-21T12:31:12.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053771,1718973072727,-748.27,0.00022191,4,"2024-06-21T12:31:12.727",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053772,1718973072737,-500.0,0.00022191,4,"2024-06-21T12:31:12.737",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053773,1718973072746,-395.88486976,0.00022191,4,"2024-06-21T12:31:12.746",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053774,1718973072757,-500.0,0.00022191,4,"2024-06-21T12:31:12.757",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053775,1718973072767,-985.21,0.00022191,4,"2024-06-21T12:31:12.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053776,1718973072779,-500.0,0.00022191,4,"2024-06-21T12:31:12.779",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053777,1718973072790,-277.229515,0.00022191,7,"2024-06-21T12:31:12.790",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053778,1718973072800,-500.0,0.00022191,4,"2024-06-21T12:31:12.800",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053779,1718973072810,-500.0,0.00022191,4,"2024-06-21T12:31:12.810",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053780,1718973072820,-725.53,0.00022191,4,"2024-06-21T12:31:12.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053781,1718973072829,-921.74,0.00022191,4,"2024-06-21T12:31:12.829",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053782,1718973072838,-500.0,0.00022191,4,"2024-06-21T12:31:12.838",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053783,1718973072847,-749.94,0.00022191,4,"2024-06-21T12:31:12.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053784,1718973072856,-500.0,0.00022191,4,"2024-06-21T12:31:12.856",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053785,1718973072865,-598.82,0.00022191,4,"2024-06-21T12:31:12.865",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053786,1718973072874,-500.0,0.00022191,4,"2024-06-21T12:31:12.874",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053787,1718973072884,-900.61,0.00022191,4,"2024-06-21T12:31:12.884",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053788,1718973072894,-500.0,0.00022191,4,"2024-06-21T12:31:12.894",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053789,1718973072903,-644.38,0.00022191,4,"2024-06-21T12:31:12.903",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053790,1718973072911,-500.0,0.00022191,4,"2024-06-21T12:31:12.911",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053791,1718973072922,-500.0,0.00022191,4,"2024-06-21T12:31:12.922",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053792,1718973072932,-500.0,0.00022191,4,"2024-06-21T12:31:12.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053793,1718973072942,-544.92891396,0.00022191,4,"2024-06-21T12:31:12.942",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053794,1718973072952,-500.0,0.00022191,4,"2024-06-21T12:31:12.952",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053795,1718973072962,-1887.71,0.00022191,4,"2024-06-21T12:31:12.962",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053796,1718973072971,-500.0,0.00022191,4,"2024-06-21T12:31:12.971",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053797,1718973072981,-1278.12,0.00022191,4,"2024-06-21T12:31:12.981",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053798,1718973072991,-662.12,0.00022191,4,"2024-06-21T12:31:12.991",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053799,1718973073001,-500.0,0.00022191,4,"2024-06-21T12:31:13.001",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053800,1718973073010,-500.0,0.00022191,4,"2024-06-21T12:31:13.010",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053801,1718973073021,-500.0,0.00022191,4,"2024-06-21T12:31:13.021",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053802,1718973073032,-500.0,0.00022191,4,"2024-06-21T12:31:13.032",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053803,1718973073041,-2264.46,0.00022191,4,"2024-06-21T12:31:13.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053804,1718973073050,-500.0,0.00022191,4,"2024-06-21T12:31:13.050",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053805,1718973073059,-1729.65,0.00022191,4,"2024-06-21T12:31:13.059",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053806,1718973073068,-500.0,0.00022191,4,"2024-06-21T12:31:13.068",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053807,1718973073078,-508.96027307,0.00022191,4,"2024-06-21T12:31:13.078",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053808,1718973073087,-500.0,0.00022191,4,"2024-06-21T12:31:13.087",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053809,1718973073097,-760.64,0.00022191,4,"2024-06-21T12:31:13.097",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053810,1718973073106,-500.0,0.00022191,4,"2024-06-21T12:31:13.106",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053811,1718973073115,-500.0,0.00022191,4,"2024-06-21T12:31:13.115",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053812,1718973073124,-925.28,0.00022191,4,"2024-06-21T12:31:13.124",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053813,1718973073133,-1034.2,0.00022191,4,"2024-06-21T12:31:13.133",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053814,1718973073144,-500.0,0.00022191,4,"2024-06-21T12:31:13.144",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053815,1718973073153,-500.0,0.00022191,4,"2024-06-21T12:31:13.153",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053816,1718973073162,-500.0,0.00022191,4,"2024-06-21T12:31:13.162",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053817,1718973073171,-500.0,0.00022191,4,"2024-06-21T12:31:13.171",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053818,1718973073180,-2355.82,0.00022191,4,"2024-06-21T12:31:13.180",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053819,1718973073190,-595.81,0.00022191,4,"2024-06-21T12:31:13.190",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053820,1718973073199,-500.0,0.00022191,4,"2024-06-21T12:31:13.199",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053821,1718973073208,-500.0,0.00022191,4,"2024-06-21T12:31:13.208",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053822,1718973073218,-1395.55,0.00022191,4,"2024-06-21T12:31:13.218",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053823,1718973073228,-500.0,0.00022191,4,"2024-06-21T12:31:13.228",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053824,1718973073237,-590.06,0.00022191,4,"2024-06-21T12:31:13.237",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053825,1718973073246,-500.0,0.00022191,4,"2024-06-21T12:31:13.246",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053826,1718973073256,-1827.34,0.00022191,4,"2024-06-21T12:31:13.256",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053827,1718973073266,-500.0,0.00022191,4,"2024-06-21T12:31:13.266",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053828,1718973073276,-995.75,0.00022191,4,"2024-06-21T12:31:13.276",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053829,1718973073285,-2131.11,0.00022191,4,"2024-06-21T12:31:13.285",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053830,1718973073295,-524.13,0.00022191,4,"2024-06-21T12:31:13.295",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053831,1718973073305,-500.0,0.00022191,4,"2024-06-21T12:31:13.305",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053832,1718973073314,-500.0,0.00022191,4,"2024-06-21T12:31:13.314",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053833,1718973073324,-1410.72,0.00022191,4,"2024-06-21T12:31:13.324",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053834,1718973073334,-841.72,0.00022191,4,"2024-06-21T12:31:13.334",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053835,1718973073343,-500.0,0.00022191,4,"2024-06-21T12:31:13.343",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053836,1718973073355,-1568.4,0.00022191,4,"2024-06-21T12:31:13.355",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053837,1718973073367,-500.0,0.00022191,4,"2024-06-21T12:31:13.367",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053838,1718973073377,-500.0,0.00022191,4,"2024-06-21T12:31:13.377",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053839,1718973073386,-309.88,0.00022191,4,"2024-06-21T12:31:13.386",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053840,1718973073395,-2126.42,0.00022191,4,"2024-06-21T12:31:13.395",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053841,1718973073406,-687.81,0.00022191,4,"2024-06-21T12:31:13.406",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053842,1718973073415,-500.0,0.00022191,4,"2024-06-21T12:31:13.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053843,1718973073424,-1697.9,0.00022191,4,"2024-06-21T12:31:13.424",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053844,1718973073434,-500.0,0.00022191,4,"2024-06-21T12:31:13.434",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053845,1718973073444,-1357.63,0.00022191,4,"2024-06-21T12:31:13.444",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053846,1718973073454,-500.0,0.00022191,4,"2024-06-21T12:31:13.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053847,1718973073463,-500.0,0.00022191,4,"2024-06-21T12:31:13.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053848,1718973073472,-500.0,0.00022191,4,"2024-06-21T12:31:13.472",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053849,1718973073481,-500.0,0.00022191,4,"2024-06-21T12:31:13.481",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053850,1718973073490,-1145.64,0.00022191,4,"2024-06-21T12:31:13.490",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053851,1718973073499,-1852.52,0.00022191,4,"2024-06-21T12:31:13.499",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053852,1718973073508,-810.14,0.00022191,4,"2024-06-21T12:31:13.508",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053853,1718973073518,-500.0,0.00022191,4,"2024-06-21T12:31:13.518",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053854,1718973073527,-399.78,0.00022191,4,"2024-06-21T12:31:13.527",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053855,1718973073537,-867.82,0.00022191,4,"2024-06-21T12:31:13.537",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053856,1718973073546,-747.65,0.00022191,4,"2024-06-21T12:31:13.546",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053857,1718973073556,-643.02,0.00022191,4,"2024-06-21T12:31:13.556",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053858,1718973073565,-1491.63,0.00022191,4,"2024-06-21T12:31:13.565",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053859,1718973073574,-500.0,0.00022191,4,"2024-06-21T12:31:13.574",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053860,1718973073584,-500.0,0.00022191,4,"2024-06-21T12:31:13.584",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053861,1718973073593,-866.29,0.00022191,4,"2024-06-21T12:31:13.593",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053862,1718973073602,-516.53,0.00022191,4,"2024-06-21T12:31:13.602",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053863,1718973073611,-505.5254376,0.00022191,4,"2024-06-21T12:31:13.611",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053864,1718973073620,-500.0,0.00022191,4,"2024-06-21T12:31:13.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053865,1718973073630,-500.0,0.00022191,4,"2024-06-21T12:31:13.630",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053866,1718973073640,-500.0,0.00022191,4,"2024-06-21T12:31:13.640",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053867,1718973073649,-591.39,0.00022191,4,"2024-06-21T12:31:13.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053868,1718973073659,-500.0,0.00022191,4,"2024-06-21T12:31:13.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053869,1718973073670,-193.33892142,0.00022191,4,"2024-06-21T12:31:13.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053870,1718973073679,-500.0,0.00022191,4,"2024-06-21T12:31:13.679",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053871,1718973073688,-502.47,0.00022191,4,"2024-06-21T12:31:13.688",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053872,1718973073696,-500.0,0.00022191,4,"2024-06-21T12:31:13.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053873,1718973073705,-1994.89,0.00022191,4,"2024-06-21T12:31:13.705",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053874,1718973073714,-500.0,0.00022191,4,"2024-06-21T12:31:13.714",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053875,1718973073723,-796.58,0.00022191,4,"2024-06-21T12:31:13.723",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053876,1718973073732,-500.0,0.00022191,4,"2024-06-21T12:31:13.732",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053877,1718973073741,-500.0,0.00022191,4,"2024-06-21T12:31:13.741",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053878,1718973073750,-500.0,0.00022191,4,"2024-06-21T12:31:13.750",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053879,1718973073759,-880.62,0.00022191,4,"2024-06-21T12:31:13.759",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053880,1718973073768,-1123.56,0.00022191,4,"2024-06-21T12:31:13.768",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053881,1718973073777,-500.0,0.00022191,4,"2024-06-21T12:31:13.777",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053882,1718973073786,-500.0,0.00022191,4,"2024-06-21T12:31:13.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053883,1718973073795,-243.84989707,0.00022191,4,"2024-06-21T12:31:13.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053884,1718973073805,-841.63,0.00022191,4,"2024-06-21T12:31:13.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053885,1718973073814,-500.0,0.00022191,4,"2024-06-21T12:31:13.814",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053886,1718973073823,-500.0,0.00022191,4,"2024-06-21T12:31:13.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053887,1718973073832,-500.0,0.00022191,4,"2024-06-21T12:31:13.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053888,1718973073841,-500.0,0.00022191,4,"2024-06-21T12:31:13.841",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053889,1718973073850,-870.82,0.00022191,4,"2024-06-21T12:31:13.850",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053890,1718973073859,-1240.11,0.00022191,4,"2024-06-21T12:31:13.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053891,1718973073868,-618.2,0.00022191,4,"2024-06-21T12:31:13.868",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053892,1718973073878,-500.0,0.00022191,4,"2024-06-21T12:31:13.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053893,1718973073888,-500.0,0.00022191,4,"2024-06-21T12:31:13.888",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053894,1718973073896,-1815.67,0.00022191,4,"2024-06-21T12:31:13.896",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053895,1718973073905,-797.79,0.00022191,4,"2024-06-21T12:31:13.905",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053896,1718973073914,-500.0,0.00022191,4,"2024-06-21T12:31:13.914",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053897,1718973073923,-683.32,0.00022191,4,"2024-06-21T12:31:13.923",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053898,1718973073932,-500.0,0.00022191,4,"2024-06-21T12:31:13.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053899,1718973073941,-1381.31,0.00022191,4,"2024-06-21T12:31:13.941",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053900,1718973073950,-648.58,0.00022191,4,"2024-06-21T12:31:13.950",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053901,1718973073959,-2161.49,0.00022191,4,"2024-06-21T12:31:13.959",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053902,1718973073969,-1949.39,0.00022191,4,"2024-06-21T12:31:13.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053903,1718973073978,-705.76,0.00022191,4,"2024-06-21T12:31:13.978",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053904,1718973073988,-500.0,0.00022191,4,"2024-06-21T12:31:13.988",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053905,1718973073997,-1168.66,0.00022191,4,"2024-06-21T12:31:13.997",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053906,1718973074008,-500.0,0.00022191,4,"2024-06-21T12:31:14.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053907,1718973074017,-500.0,0.00022191,4,"2024-06-21T12:31:14.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053908,1718973074026,-1026.24,0.00022191,4,"2024-06-21T12:31:14.026",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053909,1718973074035,-720.04,0.00022191,4,"2024-06-21T12:31:14.035",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053910,1718973074044,-427.60763739,0.00022191,4,"2024-06-21T12:31:14.044",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053911,1718973074054,-505.72,0.00022191,4,"2024-06-21T12:31:14.054",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053912,1718973074064,-500.0,0.00022191,4,"2024-06-21T12:31:14.064",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053913,1718973074074,-513.15620892,0.00022191,4,"2024-06-21T12:31:14.074",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053914,1718973074083,-500.0,0.00022191,4,"2024-06-21T12:31:14.083",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053915,1718973074093,-619.74,0.00022191,4,"2024-06-21T12:31:14.093",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053916,1718973074103,-500.0,0.00022191,4,"2024-06-21T12:31:14.103",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053917,1718973074112,-1609.15,0.00022191,4,"2024-06-21T12:31:14.112",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053918,1718973074122,-500.0,0.00022191,4,"2024-06-21T12:31:14.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053919,1718973074131,-500.0,0.00022191,4,"2024-06-21T12:31:14.131",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053920,1718973074141,-500.0,0.00022191,4,"2024-06-21T12:31:14.141",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053921,1718973074150,-500.0,0.00022191,4,"2024-06-21T12:31:14.150",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053922,1718973074159,-500.0,0.00022191,4,"2024-06-21T12:31:14.159",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053923,1718973074169,-500.0,0.00022191,4,"2024-06-21T12:31:14.169",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053924,1718973074178,-500.0,0.00022191,4,"2024-06-21T12:31:14.178",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053925,1718973074188,-604.99,0.00022191,4,"2024-06-21T12:31:14.188",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053926,1718973074198,-500.0,0.00022191,4,"2024-06-21T12:31:14.198",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053927,1718973074207,-500.0,0.00022191,4,"2024-06-21T12:31:14.207",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053928,1718973074216,-500.0,0.00022191,4,"2024-06-21T12:31:14.216",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053929,1718973074225,-1038.54,0.00022191,4,"2024-06-21T12:31:14.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053930,1718973074234,-500.0,0.00022191,4,"2024-06-21T12:31:14.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053931,1718973074244,-776.31,0.00022191,4,"2024-06-21T12:31:14.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053932,1718973074253,-500.0,0.00022191,4,"2024-06-21T12:31:14.253",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053933,1718973074262,-2603.11,0.00022191,4,"2024-06-21T12:31:14.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053934,1718973074271,-1618.51,0.00022191,4,"2024-06-21T12:31:14.271",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053935,1718973074282,-505.58,0.00022191,4,"2024-06-21T12:31:14.282",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053936,1718973074292,-500.0,0.00022191,4,"2024-06-21T12:31:14.292",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053937,1718973074302,-500.0,0.00022191,4,"2024-06-21T12:31:14.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053938,1718973074312,-1001.49,0.00022191,4,"2024-06-21T12:31:14.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053939,1718973074322,-500.0,0.00022191,4,"2024-06-21T12:31:14.322",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053940,1718973074332,-658.98,0.00022191,4,"2024-06-21T12:31:14.332",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053941,1718973074342,-500.0,0.00022191,4,"2024-06-21T12:31:14.342",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053942,1718973074354,-500.0,0.00022191,4,"2024-06-21T12:31:14.354",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053943,1718973074366,-500.0,0.00022191,4,"2024-06-21T12:31:14.366",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053944,1718973074377,-1174.46,0.00022191,4,"2024-06-21T12:31:14.377",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053945,1718973074387,-562.89837957,0.00022191,4,"2024-06-21T12:31:14.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053946,1718973074398,-500.0,0.00022191,4,"2024-06-21T12:31:14.398",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053947,1718973074412,-1394.06,0.00022191,4,"2024-06-21T12:31:14.412",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053948,1718973074421,-2583.86,0.00022191,4,"2024-06-21T12:31:14.421",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053949,1718973074430,-500.0,0.00022191,4,"2024-06-21T12:31:14.430",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053950,1718973074439,-500.0,0.00022191,4,"2024-06-21T12:31:14.439",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053951,1718973074451,-500.0,0.00022191,4,"2024-06-21T12:31:14.451",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053952,1718973074460,-500.0,0.00022191,4,"2024-06-21T12:31:14.460",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053953,1718973074469,-500.0,0.00022191,4,"2024-06-21T12:31:14.469",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053954,1718973074478,-500.0,0.00022191,4,"2024-06-21T12:31:14.478",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053955,1718973074487,-536.80297454,0.00022191,4,"2024-06-21T12:31:14.487",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053956,1718973074496,-1819.66,0.00022191,4,"2024-06-21T12:31:14.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053957,1718973074505,-500.0,0.00022191,4,"2024-06-21T12:31:14.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053958,1718973074515,-1944.92,0.00022191,4,"2024-06-21T12:31:14.515",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053959,1718973074523,-161.37,0.00022191,4,"2024-06-21T12:31:14.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053960,1718973074533,-1135.04,0.00022191,4,"2024-06-21T12:31:14.533",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053961,1718973074543,-621.21,0.00022191,4,"2024-06-21T12:31:14.543",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053962,1718973074551,-571.23,0.00022191,4,"2024-06-21T12:31:14.551",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053963,1718973074561,-639.83,0.00022191,4,"2024-06-21T12:31:14.561",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053964,1718973074570,-2512.54,0.00022191,4,"2024-06-21T12:31:14.570",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053965,1718973074580,-500.0,0.00022191,4,"2024-06-21T12:31:14.580",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053966,1718973074589,-500.0,0.00022191,4,"2024-06-21T12:31:14.589",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053967,1718973074598,-810.08,0.00022191,4,"2024-06-21T12:31:14.598",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053968,1718973074607,-653.01,0.00022191,4,"2024-06-21T12:31:14.607",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053969,1718973074616,-500.0,0.00022191,4,"2024-06-21T12:31:14.616",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053970,1718973074625,-1333.98,0.00022191,4,"2024-06-21T12:31:14.625",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053971,1718973074635,-500.0,0.00022191,4,"2024-06-21T12:31:14.635",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053972,1718973074646,-2474.29,0.00022191,4,"2024-06-21T12:31:14.646",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053973,1718973074655,-1604.69,0.00022191,4,"2024-06-21T12:31:14.655",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053974,1718973074665,-500.0,0.00022191,4,"2024-06-21T12:31:14.665",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053975,1718973074674,-600.89051624,0.00022191,4,"2024-06-21T12:31:14.674",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053976,1718973074684,-500.0,0.00022191,4,"2024-06-21T12:31:14.684",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053977,1718973074693,-500.0,0.00022191,4,"2024-06-21T12:31:14.693",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053978,1718973074703,-837.4,0.00022191,4,"2024-06-21T12:31:14.703",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053979,1718973074712,-500.0,0.00022191,4,"2024-06-21T12:31:14.712",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053980,1718973074722,-753.28,0.00022191,4,"2024-06-21T12:31:14.722",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053981,1718973074732,-500.0,0.00022191,4,"2024-06-21T12:31:14.732",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053982,1718973074742,-500.0,0.00022191,2,"2024-06-21T12:31:14.742",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053983,1718973074751,-2346.85,0.00022191,4,"2024-06-21T12:31:14.751",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053984,1718973074761,-400.839227,0.00022191,4,"2024-06-21T12:31:14.761",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053985,1718973074770,-1718.3,0.00022191,4,"2024-06-21T12:31:14.770",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053986,1718973074780,-1957.2,0.00022191,4,"2024-06-21T12:31:14.780",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053987,1718973074789,-1525.14,0.00022191,4,"2024-06-21T12:31:14.789",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053988,1718973074798,-500.0,0.00022191,4,"2024-06-21T12:31:14.798",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053989,1718973074808,-528.55,0.00022191,4,"2024-06-21T12:31:14.808",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053990,1718973074817,-500.0,0.00022191,4,"2024-06-21T12:31:14.817",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053991,1718973074826,-1229.16,0.00022191,4,"2024-06-21T12:31:14.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053992,1718973074835,-536.22256385,0.00022191,4,"2024-06-21T12:31:14.835",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053993,1718973074845,-1952.1,0.00022191,4,"2024-06-21T12:31:14.845",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053994,1718973074856,-500.0,0.00022191,4,"2024-06-21T12:31:14.856",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053995,1718973074866,-382.17778523,0.00022191,4,"2024-06-21T12:31:14.866",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053996,1718973074876,-500.0,0.00022191,4,"2024-06-21T12:31:14.876",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053997,1718973074887,-500.0,0.00022191,4,"2024-06-21T12:31:14.887",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053998,1718973074899,-500.0,0.00022191,4,"2024-06-21T12:31:14.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330053999,1718973074911,-2193.03,0.00022191,4,"2024-06-21T12:31:14.911",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054000,1718973074922,-706.78,0.00022191,4,"2024-06-21T12:31:14.922",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054001,1718973074933,-1848.21,0.00022191,4,"2024-06-21T12:31:14.933",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054002,1718973074943,-500.0,0.00022191,4,"2024-06-21T12:31:14.943",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054003,1718973074954,-624.16,0.00022191,4,"2024-06-21T12:31:14.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054004,1718973074963,-500.0,0.00022191,4,"2024-06-21T12:31:14.963",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054005,1718973074973,-591.01,0.00022191,4,"2024-06-21T12:31:14.973",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054006,1718973074982,-500.0,0.00022191,4,"2024-06-21T12:31:14.982",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054007,1718973074992,-562.5,0.00022191,4,"2024-06-21T12:31:14.992",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054008,1718973075002,-500.0,0.00022191,4,"2024-06-21T12:31:15.002",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054009,1718973075011,-500.0,0.00022191,4,"2024-06-21T12:31:15.011",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054010,1718973075021,-500.0,0.00022191,4,"2024-06-21T12:31:15.021",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054011,1718973075030,-500.0,0.00022191,4,"2024-06-21T12:31:15.030",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054012,1718973075039,-500.0,0.00022191,4,"2024-06-21T12:31:15.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054013,1718973075049,-500.0,0.00022191,4,"2024-06-21T12:31:15.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054014,1718973075058,-500.0,0.00022191,4,"2024-06-21T12:31:15.058",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054015,1718973075067,-500.0,0.00022191,4,"2024-06-21T12:31:15.067",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054016,1718973075077,-500.0,0.00022191,4,"2024-06-21T12:31:15.077",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054017,1718973075087,-2947.73,0.00022191,4,"2024-06-21T12:31:15.087",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054018,1718973075096,-531.69,0.00022191,4,"2024-06-21T12:31:15.096",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054019,1718973075105,-1350.34,0.00022191,4,"2024-06-21T12:31:15.105",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054020,1718973075115,-525.75231362,0.00022191,4,"2024-06-21T12:31:15.115",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054021,1718973075124,-2331.11,0.00022191,4,"2024-06-21T12:31:15.124",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054022,1718973075134,-500.0,0.00022191,4,"2024-06-21T12:31:15.134",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054023,1718973075146,-1496.38,0.00022191,4,"2024-06-21T12:31:15.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054024,1718973075155,-500.0,0.00022191,4,"2024-06-21T12:31:15.155",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054025,1718973075164,-1623.88,0.00022191,4,"2024-06-21T12:31:15.164",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054026,1718973075173,-500.0,0.00022191,4,"2024-06-21T12:31:15.173",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054027,1718973075182,-512.17704764,0.00022191,4,"2024-06-21T12:31:15.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054028,1718973075192,-500.0,0.00022191,4,"2024-06-21T12:31:15.192",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054029,1718973075201,-1163.89,0.00022191,4,"2024-06-21T12:31:15.201",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054030,1718973075211,-500.0,0.00022191,4,"2024-06-21T12:31:15.211",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054031,1718973075221,-667.41,0.00022191,4,"2024-06-21T12:31:15.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054032,1718973075230,-1404.16,0.00022191,4,"2024-06-21T12:31:15.230",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054033,1718973075239,-628.16,0.00022191,4,"2024-06-21T12:31:15.239",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054034,1718973075248,-805.07,0.00022191,4,"2024-06-21T12:31:15.248",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054035,1718973075258,-500.0,0.00022191,4,"2024-06-21T12:31:15.258",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054036,1718973075269,-765.74,0.00022191,4,"2024-06-21T12:31:15.269",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054037,1718973075279,-500.0,0.00022191,4,"2024-06-21T12:31:15.279",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054038,1718973075289,-500.0,0.00022191,4,"2024-06-21T12:31:15.289",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054039,1718973075300,-1917.4,0.00022191,4,"2024-06-21T12:31:15.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054040,1718973075311,-363.00389051,0.00022191,4,"2024-06-21T12:31:15.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054041,1718973075322,-500.0,0.00022191,4,"2024-06-21T12:31:15.322",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054042,1718973075332,-500.0,0.00022191,4,"2024-06-21T12:31:15.332",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054043,1718973075341,-500.0,0.00022191,4,"2024-06-21T12:31:15.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054044,1718973075351,-500.0,0.00022191,4,"2024-06-21T12:31:15.351",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054045,1718973075367,-500.0,0.00022191,4,"2024-06-21T12:31:15.367",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054046,1718973075376,-500.0,0.00022191,4,"2024-06-21T12:31:15.376",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054047,1718973075385,-8457.45,0.00022191,4,"2024-06-21T12:31:15.385",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054048,1718973075599,-500.0,0.00022191,4,"2024-06-21T12:31:15.599",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054049,1718973075616,-500.0,0.00022191,4,"2024-06-21T12:31:15.616",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054050,1718973075626,-1736.26,0.00022191,4,"2024-06-21T12:31:15.626",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054051,1718973075635,-500.0,0.00022191,4,"2024-06-21T12:31:15.635",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054052,1718973075647,-500.0,0.00022191,4,"2024-06-21T12:31:15.647",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054053,1718973075656,-500.0,0.00022191,4,"2024-06-21T12:31:15.656",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054054,1718973075665,-500.0,0.00022191,4,"2024-06-21T12:31:15.665",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054055,1718973075675,-500.0,0.00022191,4,"2024-06-21T12:31:15.675",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054056,1718973075684,-1673.18,0.00022191,4,"2024-06-21T12:31:15.684",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054057,1718973075694,-500.0,0.00022191,4,"2024-06-21T12:31:15.694",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054058,1718973075703,-638.41,0.00022191,4,"2024-06-21T12:31:15.703",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054059,1718973075713,-1599.12,0.00022191,4,"2024-06-21T12:31:15.713",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054060,1718973075723,-500.0,0.00022191,4,"2024-06-21T12:31:15.723",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054061,1718973075733,-500.0,0.00022191,4,"2024-06-21T12:31:15.733",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054062,1718973075742,-945.51,0.00022191,4,"2024-06-21T12:31:15.742",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054063,1718973075753,-500.0,0.00022191,4,"2024-06-21T12:31:15.753",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054064,1718973075763,-500.0,0.00022191,4,"2024-06-21T12:31:15.763",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054065,1718973075773,-500.0,0.00022191,4,"2024-06-21T12:31:15.773",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054066,1718973075783,-2988.12,0.00022191,4,"2024-06-21T12:31:15.783",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054067,1718973075792,-500.0,0.00022191,32,"2024-06-21T12:31:15.792",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054068,1718973075802,-500.0,0.00022191,4,"2024-06-21T12:31:15.802",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054069,1718973075811,-917.73,0.00022191,4,"2024-06-21T12:31:15.811",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054070,1718973075820,-500.0,0.00022191,4,"2024-06-21T12:31:15.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054071,1718973075831,-1026.54,0.00022191,4,"2024-06-21T12:31:15.831",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054072,1718973075840,-1827.66,0.00022191,4,"2024-06-21T12:31:15.840",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054073,1718973075850,-530.22,0.00022191,4,"2024-06-21T12:31:15.850",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054074,1718973075859,-2155.52,0.00022191,4,"2024-06-21T12:31:15.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054075,1718973075870,-500.0,0.00022191,4,"2024-06-21T12:31:15.870",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054076,1718973075879,-2002.2,0.00022191,4,"2024-06-21T12:31:15.879",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054077,1718973075891,-500.0,0.00022191,4,"2024-06-21T12:31:15.891",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054078,1718973075900,-500.0,0.00022191,4,"2024-06-21T12:31:15.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054079,1718973075910,-2722.49,0.00022191,4,"2024-06-21T12:31:15.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054080,1718973075919,-1420.99,0.00022191,4,"2024-06-21T12:31:15.919",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054081,1718973075928,-500.0,0.00022191,4,"2024-06-21T12:31:15.928",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054082,1718973075938,-500.0,0.00022191,4,"2024-06-21T12:31:15.938",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054083,1718973075947,-500.0,0.00022191,4,"2024-06-21T12:31:15.947",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054084,1718973075956,-500.0,0.00022191,4,"2024-06-21T12:31:15.956",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054085,1718973075966,-1391.4,0.00022191,4,"2024-06-21T12:31:15.966",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054086,1718973075975,-500.0,0.00022191,4,"2024-06-21T12:31:15.975",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054087,1718973075984,-1489.13,0.00022191,4,"2024-06-21T12:31:15.984",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054088,1718973075994,-500.0,0.00022191,4,"2024-06-21T12:31:15.994",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054089,1718973076003,-1702.47,0.00022191,4,"2024-06-21T12:31:16.003",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054090,1718973076013,-1134.68,0.00022191,4,"2024-06-21T12:31:16.013",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054091,1718973076022,-500.0,0.00022191,4,"2024-06-21T12:31:16.022",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054092,1718973076032,-787.22,0.00022191,4,"2024-06-21T12:31:16.032",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054093,1718973076041,-500.0,0.00022191,4,"2024-06-21T12:31:16.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054094,1718973076051,-669.57,0.00022191,4,"2024-06-21T12:31:16.051",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054095,1718973076060,-500.0,0.00022191,4,"2024-06-21T12:31:16.060",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054096,1718973076070,-500.0,0.00022191,4,"2024-06-21T12:31:16.070",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054097,1718973076080,-500.0,0.00022191,4,"2024-06-21T12:31:16.080",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054098,1718973076089,-500.0,0.00022191,4,"2024-06-21T12:31:16.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054099,1718973076098,-500.0,0.00022191,4,"2024-06-21T12:31:16.098",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054100,1718973076108,-500.0,0.00022191,4,"2024-06-21T12:31:16.108",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054101,1718973076117,-500.0,0.00022191,4,"2024-06-21T12:31:16.117",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054102,1718973076126,-500.0,0.00022191,4,"2024-06-21T12:31:16.126",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054103,1718973076136,-500.0,0.00022191,4,"2024-06-21T12:31:16.136",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054104,1718973076146,-1449.14,0.00022191,4,"2024-06-21T12:31:16.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054105,1718973076155,-708.36,0.00022191,4,"2024-06-21T12:31:16.155",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054106,1718973076165,-16282.7,0.00022191,4,"2024-06-21T12:31:16.165",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054107,1718973076174,-500.0,0.00022191,4,"2024-06-21T12:31:16.174",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054108,1718973076184,-1116.91,0.00022191,4,"2024-06-21T12:31:16.184",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054109,1718973076193,-500.0,0.00022191,4,"2024-06-21T12:31:16.193",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054110,1718973076203,-500.0,0.00022191,4,"2024-06-21T12:31:16.203",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054111,1718973076212,-1125.69,0.00022191,4,"2024-06-21T12:31:16.212",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054112,1718973076221,-604.75,0.00022191,4,"2024-06-21T12:31:16.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054113,1718973076231,-500.0,0.00022191,4,"2024-06-21T12:31:16.231",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054114,1718973076240,-500.0,0.00022191,4,"2024-06-21T12:31:16.240",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054115,1718973076250,-500.0,0.00022191,4,"2024-06-21T12:31:16.250",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054116,1718973076260,-1462.93,0.00022191,4,"2024-06-21T12:31:16.260",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054117,1718973076270,-860.75,0.00022191,4,"2024-06-21T12:31:16.270",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054118,1718973076280,-1667.43,0.00022191,4,"2024-06-21T12:31:16.280",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054119,1718973076291,-500.0,0.00022191,4,"2024-06-21T12:31:16.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054120,1718973076302,-662.62,0.00022191,4,"2024-06-21T12:31:16.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054121,1718973076314,-500.0,0.00022191,4,"2024-06-21T12:31:16.314",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054122,1718973076325,-500.0,0.00022191,4,"2024-06-21T12:31:16.325",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054123,1718973076336,-5139.2,0.00022191,4,"2024-06-21T12:31:16.336",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054124,1718973076347,-500.0,0.00022191,4,"2024-06-21T12:31:16.347",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054125,1718973076359,-1147.2,0.00022191,4,"2024-06-21T12:31:16.359",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054126,1718973076374,-705.64,0.00022191,4,"2024-06-21T12:31:16.374",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054127,1718973076384,-518.18201,0.00022191,4,"2024-06-21T12:31:16.384",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054128,1718973076394,-502.16,0.00022191,4,"2024-06-21T12:31:16.394",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054129,1718973076404,-1270.64,0.00022191,4,"2024-06-21T12:31:16.404",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054130,1718973076414,-503.09811823,0.00022191,4,"2024-06-21T12:31:16.414",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054131,1718973076423,-592.29839068,0.00022191,4,"2024-06-21T12:31:16.423",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054132,1718973076433,-500.0,0.00022191,4,"2024-06-21T12:31:16.433",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054133,1718973076448,-500.0,0.00022191,4,"2024-06-21T12:31:16.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054134,1718973076458,-958.73,0.00022191,4,"2024-06-21T12:31:16.458",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054135,1718973076467,-500.0,0.00022191,4,"2024-06-21T12:31:16.467",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054136,1718973076477,-500.0,0.00022191,4,"2024-06-21T12:31:16.477",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054137,1718973076487,-500.0,0.00022191,4,"2024-06-21T12:31:16.487",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054138,1718973076497,-1047.69,0.00022191,4,"2024-06-21T12:31:16.497",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054139,1718973076506,-618.47,0.00022191,4,"2024-06-21T12:31:16.506",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054140,1718973076517,-500.0,0.00022191,4,"2024-06-21T12:31:16.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054141,1718973076527,-500.0,0.00022191,4,"2024-06-21T12:31:16.527",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054142,1718973076538,-500.0,0.00022191,4,"2024-06-21T12:31:16.538",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054143,1718973076548,-1764.94,0.00022191,4,"2024-06-21T12:31:16.548",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054144,1718973076560,-1043.04,0.00022191,4,"2024-06-21T12:31:16.560",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054145,1718973076571,-447.03512318,0.00022191,4,"2024-06-21T12:31:16.571",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054146,1718973076582,-500.0,0.00022191,4,"2024-06-21T12:31:16.582",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054147,1718973076592,-500.0,0.00022191,4,"2024-06-21T12:31:16.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054148,1718973076601,-543.07,0.00022191,4,"2024-06-21T12:31:16.601",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054149,1718973076612,-58081.73,0.00022191,4,"2024-06-21T12:31:16.612",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054150,1718973076622,-2774.27,0.00022191,4,"2024-06-21T12:31:16.622",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054151,1718973076633,-7892.24,0.00022191,4,"2024-06-21T12:31:16.633",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054152,1718973076645,-2075.77,0.00022191,4,"2024-06-21T12:31:16.645",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054153,1718973076654,-334.62356031,0.00022191,4,"2024-06-21T12:31:16.654",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054154,1718973076665,-500.0,0.00022191,4,"2024-06-21T12:31:16.665",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054155,1718973076675,-926.77,0.00022191,4,"2024-06-21T12:31:16.675",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054156,1718973076686,-816.9,0.00022191,4,"2024-06-21T12:31:16.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054157,1718973076696,-500.0,0.00022191,4,"2024-06-21T12:31:16.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054158,1718973076707,-498.51536391,0.00022191,4,"2024-06-21T12:31:16.707",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054159,1718973076718,-500.0,0.00022191,4,"2024-06-21T12:31:16.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054160,1718973076728,-2799.73,0.00022191,4,"2024-06-21T12:31:16.728",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054161,1718973076739,-521.56,0.00022191,4,"2024-06-21T12:31:16.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054162,1718973076749,-584.17,0.00022191,4,"2024-06-21T12:31:16.749",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054163,1718973076760,-500.0,0.00022191,4,"2024-06-21T12:31:16.760",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054164,1718973076770,-920.17,0.00022191,4,"2024-06-21T12:31:16.770",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054165,1718973076780,-500.0,0.00022191,4,"2024-06-21T12:31:16.780",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054166,1718973076791,-500.0,0.00022191,4,"2024-06-21T12:31:16.791",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054167,1718973076803,-2930.52,0.00022191,4,"2024-06-21T12:31:16.803",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054168,1718973076815,-500.0,0.00022191,4,"2024-06-21T12:31:16.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054169,1718973076826,-1560.84,0.00022191,4,"2024-06-21T12:31:16.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054170,1718973076836,-500.0,0.00022191,4,"2024-06-21T12:31:16.836",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054171,1718973076847,-2818.4,0.00022191,4,"2024-06-21T12:31:16.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054172,1718973076857,-2000.0,0.00022191,4,"2024-06-21T12:31:16.857",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054173,1718973076867,-511.56,0.00022191,4,"2024-06-21T12:31:16.867",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054174,1718973076876,-500.0,0.00022191,4,"2024-06-21T12:31:16.876",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054175,1718973076886,-500.0,0.00022191,4,"2024-06-21T12:31:16.886",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054176,1718973076896,-960.31,0.00022191,4,"2024-06-21T12:31:16.896",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054177,1718973076906,-1134.95,0.00022191,4,"2024-06-21T12:31:16.906",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054178,1718973076915,-1529.13,0.00022191,4,"2024-06-21T12:31:16.915",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054179,1718973076926,-500.0,0.00022191,4,"2024-06-21T12:31:16.926",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054180,1718973076937,-585.4,0.00022191,4,"2024-06-21T12:31:16.937",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054181,1718973076948,-500.0,0.00022191,4,"2024-06-21T12:31:16.948",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054182,1718973076958,-2714.65,0.00022191,4,"2024-06-21T12:31:16.958",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054183,1718973076967,-871.46,0.00022191,4,"2024-06-21T12:31:16.967",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054184,1718973076979,-1479.55,0.00022191,4,"2024-06-21T12:31:16.979",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054185,1718973076991,-562.97,0.00022191,4,"2024-06-21T12:31:16.991",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054186,1718973077000,-738.96,0.00022191,4,"2024-06-21T12:31:17.000",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054187,1718973077011,-500.0,0.00022191,4,"2024-06-21T12:31:17.011",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054188,1718973077021,-503.48036846,0.00022191,4,"2024-06-21T12:31:17.021",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054189,1718973077031,-500.0,0.00022191,4,"2024-06-21T12:31:17.031",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054190,1718973077042,-500.0,0.00022191,4,"2024-06-21T12:31:17.042",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054191,1718973077053,-1559.0,0.00022191,4,"2024-06-21T12:31:17.053",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054192,1718973077063,-604.2,0.00022191,4,"2024-06-21T12:31:17.063",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054193,1718973077079,-678.48,0.00022191,4,"2024-06-21T12:31:17.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054194,1718973077089,-697.86,0.00022191,4,"2024-06-21T12:31:17.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054195,1718973077099,-2873.18,0.00022191,4,"2024-06-21T12:31:17.099",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054196,1718973077109,-500.0,0.00022191,4,"2024-06-21T12:31:17.109",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054197,1718973077118,-500.0,0.00022191,4,"2024-06-21T12:31:17.118",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054198,1718973077128,-3367.31,0.00022191,4,"2024-06-21T12:31:17.128",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054199,1718973077139,-854.85,0.00022191,7,"2024-06-21T12:31:17.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054200,1718973077148,-500.0,0.00022191,4,"2024-06-21T12:31:17.148",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054201,1718973077158,-2910.63,0.00022191,4,"2024-06-21T12:31:17.158",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054202,1718973077168,-532.39,0.00022191,4,"2024-06-21T12:31:17.168",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054203,1718973077178,-500.0,0.00022191,4,"2024-06-21T12:31:17.178",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054204,1718973077187,-500.0,0.00022191,4,"2024-06-21T12:31:17.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054205,1718973077196,-751.6,0.00022191,4,"2024-06-21T12:31:17.196",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054206,1718973077206,-629.02,0.00022191,4,"2024-06-21T12:31:17.206",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054207,1718973077215,-1619.58,0.00022191,4,"2024-06-21T12:31:17.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054208,1718973077224,-2420.59,0.00022191,4,"2024-06-21T12:31:17.224",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054209,1718973077233,-500.0,0.00022191,4,"2024-06-21T12:31:17.233",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054210,1718973077243,-500.0,0.00022191,4,"2024-06-21T12:31:17.243",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054211,1718973077252,-2089.84,0.00022191,4,"2024-06-21T12:31:17.252",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054212,1718973077261,-4010.87,0.00022191,4,"2024-06-21T12:31:17.261",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054213,1718973077271,-916.04,0.00022191,4,"2024-06-21T12:31:17.271",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054214,1718973077280,-2913.75,0.00022191,4,"2024-06-21T12:31:17.280",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054215,1718973077290,-1112.73,0.00022191,4,"2024-06-21T12:31:17.290",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054216,1718973077299,-500.0,0.00022191,4,"2024-06-21T12:31:17.299",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054217,1718973077309,-500.0,0.00022191,4,"2024-06-21T12:31:17.309",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054218,1718973077318,-500.0,0.00022191,4,"2024-06-21T12:31:17.318",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054219,1718973077328,-500.0,0.00022191,4,"2024-06-21T12:31:17.328",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054220,1718973077337,-500.0,0.00022191,4,"2024-06-21T12:31:17.337",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054221,1718973077347,-625.29,0.00022191,4,"2024-06-21T12:31:17.347",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054222,1718973077360,-500.0,0.00022191,4,"2024-06-21T12:31:17.360",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054223,1718973077370,-500.0,0.00022191,4,"2024-06-21T12:31:17.370",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054224,1718973077379,-500.0,0.00022191,4,"2024-06-21T12:31:17.379",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054225,1718973077389,-500.0,0.00022191,4,"2024-06-21T12:31:17.389",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054226,1718973077402,-1793.24,0.00022191,4,"2024-06-21T12:31:17.402",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054227,1718973077412,-16994.39,0.00022191,4,"2024-06-21T12:31:17.412",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054228,1718973077422,-1945.66,0.00022191,4,"2024-06-21T12:31:17.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054229,1718973077433,-8296.21,0.00022191,4,"2024-06-21T12:31:17.433",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054230,1718973077444,-500.0,0.00022191,4,"2024-06-21T12:31:17.444",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054231,1718973077454,-1811.43,0.00022191,4,"2024-06-21T12:31:17.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054232,1718973077463,-806.03,0.00022191,4,"2024-06-21T12:31:17.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054233,1718973077472,-500.0,0.00022191,4,"2024-06-21T12:31:17.472",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054234,1718973077482,-500.0,0.00022191,4,"2024-06-21T12:31:17.482",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054235,1718973077492,-500.0,0.00022191,4,"2024-06-21T12:31:17.492",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054236,1718973077501,-500.0,0.00022191,4,"2024-06-21T12:31:17.501",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054237,1718973077511,-3031.85,0.00022191,4,"2024-06-21T12:31:17.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054238,1718973077520,-1346.46,0.00022191,4,"2024-06-21T12:31:17.520",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054239,1718973077530,-500.0,0.00022191,4,"2024-06-21T12:31:17.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054240,1718973077540,-1356.56,0.00022191,4,"2024-06-21T12:31:17.540",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054241,1718973077549,-8619.34,0.00022191,4,"2024-06-21T12:31:17.549",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054242,1718973077559,-982.4,0.00022191,4,"2024-06-21T12:31:17.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054243,1718973077568,-7923.23,0.00022191,4,"2024-06-21T12:31:17.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054244,1718973077578,-500.0,0.00022191,4,"2024-06-21T12:31:17.578",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054245,1718973077588,-500.0,0.00022191,4,"2024-06-21T12:31:17.588",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054246,1718973077598,-1282.01,0.00022191,4,"2024-06-21T12:31:17.598",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054247,1718973077607,-500.0,0.00022191,4,"2024-06-21T12:31:17.607",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054248,1718973077617,-500.0,0.00022191,4,"2024-06-21T12:31:17.617",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054249,1718973077627,-2194.68,0.00022191,4,"2024-06-21T12:31:17.627",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054250,1718973077637,-1065.22,0.00022191,4,"2024-06-21T12:31:17.637",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054251,1718973077649,-500.0,0.00022191,4,"2024-06-21T12:31:17.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054252,1718973077659,-500.0,0.00022191,4,"2024-06-21T12:31:17.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054253,1718973077669,-2605.01,0.00022191,4,"2024-06-21T12:31:17.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054254,1718973077678,-1086.11,0.00022191,4,"2024-06-21T12:31:17.678",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054255,1718973077688,-1194.85,0.00022191,4,"2024-06-21T12:31:17.688",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054256,1718973077697,-637.84,0.00022191,4,"2024-06-21T12:31:17.697",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054257,1718973077706,-500.0,0.00022191,4,"2024-06-21T12:31:17.706",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054258,1718973077715,-607.49,0.00022191,4,"2024-06-21T12:31:17.715",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054259,1718973077725,-2158.75,0.00022191,4,"2024-06-21T12:31:17.725",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054260,1718973077734,-500.0,0.00022191,4,"2024-06-21T12:31:17.734",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054261,1718973077743,-4663.66,0.00022191,4,"2024-06-21T12:31:17.743",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054262,1718973077752,-500.0,0.00022191,4,"2024-06-21T12:31:17.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054263,1718973077761,-6655.78,0.00022191,4,"2024-06-21T12:31:17.761",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054264,1718973077773,-500.0,0.00022191,4,"2024-06-21T12:31:17.773",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054265,1718973077782,-500.0,0.00022191,4,"2024-06-21T12:31:17.782",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054266,1718973077791,-3341.03,0.00022191,4,"2024-06-21T12:31:17.791",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054267,1718973077801,-500.0,0.00022191,4,"2024-06-21T12:31:17.801",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054268,1718973077810,-565.88,0.00022191,4,"2024-06-21T12:31:17.810",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054269,1718973077819,-2666.03,0.00022191,4,"2024-06-21T12:31:17.819",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054270,1718973077828,-500.0,0.00022191,4,"2024-06-21T12:31:17.828",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054271,1718973077837,-500.0,0.00022191,4,"2024-06-21T12:31:17.837",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054272,1718973077846,-740.45,0.00022191,4,"2024-06-21T12:31:17.846",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054273,1718973077856,-1632.6,0.00022191,4,"2024-06-21T12:31:17.856",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054274,1718973077865,-500.0,0.00022191,4,"2024-06-21T12:31:17.865",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054275,1718973077874,-500.0,0.00022191,4,"2024-06-21T12:31:17.874",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054276,1718973077883,-509.84854249,0.00022191,4,"2024-06-21T12:31:17.883",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054277,1718973077893,-824.01,0.00022191,4,"2024-06-21T12:31:17.893",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054278,1718973077902,-500.0,0.00022191,4,"2024-06-21T12:31:17.902",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054279,1718973077915,-3484.81,0.00022191,4,"2024-06-21T12:31:17.915",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054280,1718973077925,-5214.93,0.00022191,4,"2024-06-21T12:31:17.925",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054281,1718973077936,-2247.85,0.00022191,4,"2024-06-21T12:31:17.936",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054282,1718973077947,-3738.85,0.00022191,4,"2024-06-21T12:31:17.947",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054283,1718973077956,-562.49,0.00022191,4,"2024-06-21T12:31:17.956",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054284,1718973077966,-1781.61,0.00022191,4,"2024-06-21T12:31:17.966",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054285,1718973077976,-1040.27,0.00022191,4,"2024-06-21T12:31:17.976",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054286,1718973077986,-504.34904026,0.00022191,4,"2024-06-21T12:31:17.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054287,1718973077995,-603.15737826,0.00022191,4,"2024-06-21T12:31:17.995",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054288,1718973078005,-500.0,0.00022191,4,"2024-06-21T12:31:18.005",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054289,1718973078014,-681.24,0.00022191,4,"2024-06-21T12:31:18.014",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054290,1718973078024,-500.0,0.00022191,4,"2024-06-21T12:31:18.024",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054291,1718973078033,-500.0,0.00022191,4,"2024-06-21T12:31:18.033",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054292,1718973078043,-1331.42,0.00022191,4,"2024-06-21T12:31:18.043",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054293,1718973078052,-4930.88,0.00022191,4,"2024-06-21T12:31:18.052",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054294,1718973078061,-500.0,0.00022191,4,"2024-06-21T12:31:18.061",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054295,1718973078074,-1991.63,0.00022191,4,"2024-06-21T12:31:18.074",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054296,1718973078083,-2060.73,0.00022191,4,"2024-06-21T12:31:18.083",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054297,1718973078177,-22511.49,0.00022191,4,"2024-06-21T12:31:18.177",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054298,1718973078187,-1027.8,0.00022191,4,"2024-06-21T12:31:18.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054299,1718973078196,-682.79,0.00022191,4,"2024-06-21T12:31:18.196",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054300,1718973078205,-500.0,0.00022191,4,"2024-06-21T12:31:18.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054301,1718973078214,-500.0,0.00022191,4,"2024-06-21T12:31:18.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054302,1718973078223,-500.0,0.00022191,4,"2024-06-21T12:31:18.223",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054303,1718973078233,-523.91,0.00022191,4,"2024-06-21T12:31:18.233",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054304,1718973078241,-500.0,0.00022191,4,"2024-06-21T12:31:18.241",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054305,1718973078251,-500.0,0.00022191,4,"2024-06-21T12:31:18.251",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054306,1718973078261,-963.12,0.00022191,4,"2024-06-21T12:31:18.261",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054307,1718973078271,-500.0,0.00022191,4,"2024-06-21T12:31:18.271",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054308,1718973078281,-500.0,0.00022191,4,"2024-06-21T12:31:18.281",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054309,1718973078291,-573.72,0.00022191,4,"2024-06-21T12:31:18.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054310,1718973078301,-500.0,0.00022191,4,"2024-06-21T12:31:18.301",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054311,1718973078311,-3318.44,0.00022191,4,"2024-06-21T12:31:18.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054312,1718973078320,-1235.03,0.00022191,4,"2024-06-21T12:31:18.320",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054313,1718973078330,-1728.01,0.00022191,4,"2024-06-21T12:31:18.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054314,1718973078340,-5655.85,0.00022191,4,"2024-06-21T12:31:18.340",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054315,1718973078350,-500.0,0.00022191,4,"2024-06-21T12:31:18.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054316,1718973078365,-500.0,0.00022191,4,"2024-06-21T12:31:18.365",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054317,1718973078374,-500.0,0.00022191,4,"2024-06-21T12:31:18.374",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054318,1718973078383,-500.0,0.00022191,4,"2024-06-21T12:31:18.383",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054319,1718973078394,-1315.22,0.00022191,4,"2024-06-21T12:31:18.394",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054320,1718973078403,-3110.37,0.00022191,4,"2024-06-21T12:31:18.403",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054321,1718973078412,-9208.26,0.00022191,4,"2024-06-21T12:31:18.412",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054322,1718973078422,-940.25,0.00022191,4,"2024-06-21T12:31:18.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054323,1718973078431,-987.55,0.00022191,4,"2024-06-21T12:31:18.431",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054324,1718973078442,-19451.71,0.00022191,4,"2024-06-21T12:31:18.442",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054325,1718973078453,-2261.31,0.00022191,4,"2024-06-21T12:31:18.453",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054326,1718973078464,-7126.8,0.00022191,4,"2024-06-21T12:31:18.464",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054327,1718973078474,-500.0,0.00022191,4,"2024-06-21T12:31:18.474",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054328,1718973078483,-500.0,0.00022191,4,"2024-06-21T12:31:18.483",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054329,1718973078493,-500.0,0.00022191,4,"2024-06-21T12:31:18.493",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054330,1718973078502,-2055.98,0.00022191,4,"2024-06-21T12:31:18.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054331,1718973078513,-500.0,0.00022191,4,"2024-06-21T12:31:18.513",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054332,1718973078522,-611.07,0.00022191,4,"2024-06-21T12:31:18.522",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054333,1718973078532,-500.0,0.00022191,4,"2024-06-21T12:31:18.532",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054334,1718973078541,-500.0,0.00022191,4,"2024-06-21T12:31:18.541",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054335,1718973078550,-763.62,0.00022191,4,"2024-06-21T12:31:18.550",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054336,1718973078559,-4795.5,0.00022191,4,"2024-06-21T12:31:18.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054337,1718973078568,-270.28240426,0.00022191,4,"2024-06-21T12:31:18.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054338,1718973078578,-2328.69,0.00022191,4,"2024-06-21T12:31:18.578",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054339,1718973078587,-34751.57,0.00022191,4,"2024-06-21T12:31:18.587",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054340,1718973078596,-3330.89,0.00022191,4,"2024-06-21T12:31:18.596",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054341,1718973078605,-500.0,0.00022191,4,"2024-06-21T12:31:18.605",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054342,1718973078614,-500.0,0.00022191,4,"2024-06-21T12:31:18.614",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054343,1718973078623,-2342.9,0.00022191,4,"2024-06-21T12:31:18.623",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054344,1718973078632,-577.97,0.00022191,4,"2024-06-21T12:31:18.632",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054345,1718973078643,-500.0,0.00022191,4,"2024-06-21T12:31:18.643",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054346,1718973078652,-508.11771897,0.00022191,4,"2024-06-21T12:31:18.652",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054347,1718973078661,-546.31079824,0.00022191,4,"2024-06-21T12:31:18.661",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054348,1718973078671,-657.46,0.00022191,4,"2024-06-21T12:31:18.671",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054349,1718973078680,-500.0,0.00022191,4,"2024-06-21T12:31:18.680",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054350,1718973078690,-1405.08,0.00022191,4,"2024-06-21T12:31:18.690",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054351,1718973078699,-1000.44,0.00022191,4,"2024-06-21T12:31:18.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054352,1718973078710,-2526.55,0.00022191,4,"2024-06-21T12:31:18.710",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054353,1718973078719,-849.46,0.00022191,4,"2024-06-21T12:31:18.719",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054354,1718973078729,-1109.18,0.00022191,4,"2024-06-21T12:31:18.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054355,1718973078738,-548.86953208,0.00022191,4,"2024-06-21T12:31:18.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054356,1718973078748,-9583.17,0.00022191,4,"2024-06-21T12:31:18.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054357,1718973078757,-500.0,0.00022191,4,"2024-06-21T12:31:18.757",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054358,1718973078766,-572.49736378,0.00022191,4,"2024-06-21T12:31:18.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054359,1718973078776,-895.87,0.00022191,4,"2024-06-21T12:31:18.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054360,1718973078784,-2254.65,0.00022191,4,"2024-06-21T12:31:18.784",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054361,1718973078793,-824.6,0.00022191,4,"2024-06-21T12:31:18.793",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054362,1718973078802,-500.0,0.00022191,4,"2024-06-21T12:31:18.802",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054363,1718973078811,-760.9,0.00022191,4,"2024-06-21T12:31:18.811",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054364,1718973078819,-633.03,0.00022191,4,"2024-06-21T12:31:18.819",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054365,1718973078828,-500.0,0.00022191,4,"2024-06-21T12:31:18.828",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054366,1718973078837,-1615.67,0.00022191,4,"2024-06-21T12:31:18.837",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054367,1718973078847,-1368.32,0.00022191,4,"2024-06-21T12:31:18.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054368,1718973078856,-500.0,0.00022191,4,"2024-06-21T12:31:18.856",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054369,1718973078867,-2998.26,0.00022191,4,"2024-06-21T12:31:18.867",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054370,1718973078876,-500.0,0.00022191,4,"2024-06-21T12:31:18.876",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054371,1718973078885,-736.81,0.00022191,4,"2024-06-21T12:31:18.885",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054372,1718973078897,-1193.6,0.00022191,4,"2024-06-21T12:31:18.897",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054373,1718973078905,-500.0,0.00022191,4,"2024-06-21T12:31:18.905",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054374,1718973078914,-500.0,0.00022191,4,"2024-06-21T12:31:18.914",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054375,1718973078924,-500.0,0.00022191,4,"2024-06-21T12:31:18.924",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054376,1718973078934,-13625.03,0.00022191,4,"2024-06-21T12:31:18.934",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054377,1718973078944,-500.0,0.00022191,4,"2024-06-21T12:31:18.944",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054378,1718973078954,-763.98,0.00022191,4,"2024-06-21T12:31:18.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054379,1718973078964,-1391.92,0.00022191,4,"2024-06-21T12:31:18.964",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054380,1718973078973,-500.0,0.00022191,4,"2024-06-21T12:31:18.973",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054381,1718973078982,-1399.65,0.00022191,4,"2024-06-21T12:31:18.982",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054382,1718973078992,-859.81,0.00022191,4,"2024-06-21T12:31:18.992",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054383,1718973079002,-828.58,0.00022191,4,"2024-06-21T12:31:19.002",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054384,1718973079012,-2032.93,0.00022191,4,"2024-06-21T12:31:19.012",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054385,1718973079023,-4140.12,0.00022191,4,"2024-06-21T12:31:19.023",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054386,1718973079032,-9242.19,0.00022191,4,"2024-06-21T12:31:19.032",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054387,1718973079041,-500.0,0.00022191,4,"2024-06-21T12:31:19.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054388,1718973079052,-994.01,0.00022191,4,"2024-06-21T12:31:19.052",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054389,1718973079061,-500.0,0.00022191,4,"2024-06-21T12:31:19.061",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054390,1718973079071,-4610.23,0.00022191,4,"2024-06-21T12:31:19.071",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054391,1718973079080,-6035.12,0.00022191,4,"2024-06-21T12:31:19.080",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054392,1718973079090,-537.14,0.00022191,4,"2024-06-21T12:31:19.090",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054393,1718973079099,-532.05,0.00022191,4,"2024-06-21T12:31:19.099",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054394,1718973079108,-500.0,0.00022191,4,"2024-06-21T12:31:19.108",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054395,1718973079118,-976.14,0.00022191,4,"2024-06-21T12:31:19.118",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054396,1718973079127,-773.03,0.00022191,4,"2024-06-21T12:31:19.127",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054397,1718973079137,-500.0,0.00022191,4,"2024-06-21T12:31:19.137",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054398,1718973079148,-1375.23,0.00022191,4,"2024-06-21T12:31:19.148",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054399,1718973079157,-1722.7,0.00022191,4,"2024-06-21T12:31:19.157",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054400,1718973079166,-4729.79,0.00022191,4,"2024-06-21T12:31:19.166",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054401,1718973079175,-500.0,0.00022191,4,"2024-06-21T12:31:19.175",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054402,1718973079185,-3024.03,0.00022191,4,"2024-06-21T12:31:19.185",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054403,1718973079195,-2802.47,0.00022191,4,"2024-06-21T12:31:19.195",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054404,1718973079205,-679.98,0.00022191,4,"2024-06-21T12:31:19.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054405,1718973079215,-1634.91,0.00022191,4,"2024-06-21T12:31:19.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054406,1718973079225,-42558.14,0.00022191,4,"2024-06-21T12:31:19.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054407,1718973079234,-10375.1,0.00022191,4,"2024-06-21T12:31:19.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054408,1718973079244,-500.0,0.00022191,4,"2024-06-21T12:31:19.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054409,1718973079253,-500.0,0.00022191,4,"2024-06-21T12:31:19.253",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054410,1718973079263,-1127.67,0.00022191,4,"2024-06-21T12:31:19.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054411,1718973079273,-500.0,0.00022191,4,"2024-06-21T12:31:19.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054412,1718973079282,-659.26,0.00022191,4,"2024-06-21T12:31:19.282",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054413,1718973079291,-899.89,0.00022191,4,"2024-06-21T12:31:19.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054414,1718973079301,-843.22,0.00022191,4,"2024-06-21T12:31:19.301",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054415,1718973079310,-500.0,0.00022191,4,"2024-06-21T12:31:19.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054416,1718973079319,-500.0,0.00022191,4,"2024-06-21T12:31:19.319",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054417,1718973079329,-500.0,0.00022191,4,"2024-06-21T12:31:19.329",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054418,1718973079338,-3503.55,0.00022191,4,"2024-06-21T12:31:19.338",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054419,1718973079347,-500.0,0.00022191,4,"2024-06-21T12:31:19.347",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054420,1718973079358,-500.0,0.00022191,4,"2024-06-21T12:31:19.358",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054421,1718973079372,-556.90581694,0.00022191,4,"2024-06-21T12:31:19.372",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054422,1718973079381,-2269.84,0.00022191,4,"2024-06-21T12:31:19.381",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054423,1718973079390,-1118.16,0.00022191,4,"2024-06-21T12:31:19.390",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054424,1718973079400,-5767.85,0.00022191,4,"2024-06-21T12:31:19.400",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054425,1718973079409,-500.0,0.00022191,4,"2024-06-21T12:31:19.409",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054426,1718973079419,-944.72,0.00022191,4,"2024-06-21T12:31:19.419",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054427,1718973079428,-1016.9,0.00022191,4,"2024-06-21T12:31:19.428",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054428,1718973079437,-1553.7,0.00022191,4,"2024-06-21T12:31:19.437",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054429,1718973079449,-1287.76,0.00022191,4,"2024-06-21T12:31:19.449",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054430,1718973079458,-500.0,0.00022191,4,"2024-06-21T12:31:19.458",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054431,1718973079467,-4029.23,0.00022191,4,"2024-06-21T12:31:19.467",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054432,1718973079477,-948.91,0.00022191,4,"2024-06-21T12:31:19.477",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054433,1718973079486,-8061.68,0.00022191,4,"2024-06-21T12:31:19.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054434,1718973079496,-645.64,0.00022191,4,"2024-06-21T12:31:19.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054435,1718973079505,-500.0,0.00022191,4,"2024-06-21T12:31:19.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054436,1718973079514,-753.5,0.00022191,4,"2024-06-21T12:31:19.514",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054437,1718973079524,-500.0,0.00022191,4,"2024-06-21T12:31:19.524",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054438,1718973079533,-821.86,0.00022191,4,"2024-06-21T12:31:19.533",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054439,1718973079542,-1082.29,0.00022191,4,"2024-06-21T12:31:19.542",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054440,1718973079552,-2618.75,0.00022191,4,"2024-06-21T12:31:19.552",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054441,1718973079561,-500.0,0.00022191,4,"2024-06-21T12:31:19.561",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054442,1718973079571,-2240.68,0.00022191,4,"2024-06-21T12:31:19.571",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054443,1718973079581,-6524.2,0.00022191,4,"2024-06-21T12:31:19.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054444,1718973079593,-500.0,0.00022191,4,"2024-06-21T12:31:19.593",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054445,1718973079604,-10229.78,0.00022191,4,"2024-06-21T12:31:19.604",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054446,1718973079614,-2672.77,0.00022191,4,"2024-06-21T12:31:19.614",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054447,1718973079624,-500.0,0.00022191,4,"2024-06-21T12:31:19.624",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054448,1718973079634,-1251.39,0.00022191,4,"2024-06-21T12:31:19.634",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054449,1718973079644,-548.32,0.00022191,4,"2024-06-21T12:31:19.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054450,1718973079653,-2198.52,0.00022191,4,"2024-06-21T12:31:19.653",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054451,1718973079662,-501.72,0.00022191,4,"2024-06-21T12:31:19.662",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054452,1718973079672,-3743.45,0.00022191,4,"2024-06-21T12:31:19.672",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054453,1718973079681,-2365.98,0.00022191,4,"2024-06-21T12:31:19.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054454,1718973079690,-500.0,0.00022191,4,"2024-06-21T12:31:19.690",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054455,1718973079699,-517.75,0.00022191,4,"2024-06-21T12:31:19.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054456,1718973079709,-2448.82,0.00022191,4,"2024-06-21T12:31:19.709",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054457,1718973079718,-6165.62,0.00022191,4,"2024-06-21T12:31:19.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054458,1718973079727,-14455.54,0.00022191,4,"2024-06-21T12:31:19.727",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054459,1718973079737,-500.0,0.00022191,4,"2024-06-21T12:31:19.737",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054460,1718973079746,-3477.14,0.00022191,4,"2024-06-21T12:31:19.746",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054461,1718973079756,-4788.49,0.00022191,4,"2024-06-21T12:31:19.756",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054462,1718973079766,-500.0,0.00022191,4,"2024-06-21T12:31:19.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054463,1718973079775,-20294.02,0.00022191,4,"2024-06-21T12:31:19.775",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054464,1718973079785,-500.0,0.00022191,4,"2024-06-21T12:31:19.785",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054465,1718973079795,-500.0,0.00022191,4,"2024-06-21T12:31:19.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054466,1718973079804,-1172.3,0.00022191,4,"2024-06-21T12:31:19.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054467,1718973079814,-2444.9,0.00022191,4,"2024-06-21T12:31:19.814",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054468,1718973079824,-642.11,0.00022191,4,"2024-06-21T12:31:19.824",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054469,1718973079833,-500.0,0.00022191,4,"2024-06-21T12:31:19.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054470,1718973079843,-244.78214292,0.00022191,4,"2024-06-21T12:31:19.843",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054471,1718973079853,-4260.44,0.00022191,4,"2024-06-21T12:31:19.853",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054472,1718973079863,-500.0,0.00022191,4,"2024-06-21T12:31:19.863",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054473,1718973079873,-607.61,0.00022191,4,"2024-06-21T12:31:19.873",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054474,1718973079883,-1028.41,0.00022191,4,"2024-06-21T12:31:19.883",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054475,1718973079895,-504.65,0.00022191,4,"2024-06-21T12:31:19.895",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054476,1718973079904,-1589.93,0.00022191,4,"2024-06-21T12:31:19.904",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054477,1718973079915,-500.0,0.00022191,4,"2024-06-21T12:31:19.915",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054478,1718973079926,-500.0,0.00022191,4,"2024-06-21T12:31:19.926",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054479,1718973079936,-568.18,0.00022191,4,"2024-06-21T12:31:19.936",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054480,1718973079946,-500.0,0.00022191,4,"2024-06-21T12:31:19.946",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054481,1718973079955,-661.01,0.00022191,4,"2024-06-21T12:31:19.955",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054482,1718973079966,-500.0,0.00022191,4,"2024-06-21T12:31:19.966",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054483,1718973079975,-500.0,0.00022191,4,"2024-06-21T12:31:19.975",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054484,1718973079985,-776.26,0.00022191,4,"2024-06-21T12:31:19.985",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054485,1718973079995,-500.0,0.00022191,4,"2024-06-21T12:31:19.995",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054486,1718973080004,-535.0,0.00022191,4,"2024-06-21T12:31:20.004",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054487,1718973080014,-500.0,0.00022191,4,"2024-06-21T12:31:20.014",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054488,1718973080024,-500.0,0.00022191,4,"2024-06-21T12:31:20.024",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054489,1718973080034,-3142.51,0.00022191,4,"2024-06-21T12:31:20.034",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054490,1718973080043,-500.0,0.00022191,4,"2024-06-21T12:31:20.043",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054491,1718973080053,-500.0,0.00022191,4,"2024-06-21T12:31:20.053",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054492,1718973080064,-7651.37,0.00022191,4,"2024-06-21T12:31:20.064",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054493,1718973080074,-1483.94,0.00022191,4,"2024-06-21T12:31:20.074",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054494,1718973080084,-500.0,0.00022191,2,"2024-06-21T12:31:20.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054495,1718973080094,-1022.68,0.00022191,4,"2024-06-21T12:31:20.094",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054496,1718973080104,-938.92,0.00022191,4,"2024-06-21T12:31:20.104",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054497,1718973080114,-500.0,0.00022191,4,"2024-06-21T12:31:20.114",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054498,1718973080124,-659.06,0.00022191,4,"2024-06-21T12:31:20.124",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054499,1718973080135,-3324.75,0.00022191,4,"2024-06-21T12:31:20.135",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054500,1718973080146,-3440.18,0.00022191,4,"2024-06-21T12:31:20.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054501,1718973080155,-500.0,0.00022191,4,"2024-06-21T12:31:20.155",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054502,1718973080164,-509.77,0.00022191,4,"2024-06-21T12:31:20.164",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054503,1718973080174,-2237.29,0.00022191,4,"2024-06-21T12:31:20.174",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054504,1718973080183,-681.53,0.00022191,4,"2024-06-21T12:31:20.183",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054505,1718973080193,-500.0,0.00022191,2,"2024-06-21T12:31:20.193",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054506,1718973080203,-500.0,0.00022191,4,"2024-06-21T12:31:20.203",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054507,1718973080213,-921.28,0.00022191,4,"2024-06-21T12:31:20.213",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054508,1718973080222,-646.81,0.00022191,4,"2024-06-21T12:31:20.222",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054509,1718973080232,-1282.2,0.00022191,4,"2024-06-21T12:31:20.232",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054510,1718973080242,-500.0,0.00022191,4,"2024-06-21T12:31:20.242",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054511,1718973080252,-500.0,0.00022191,4,"2024-06-21T12:31:20.252",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054512,1718973080262,-3118.0,0.00022191,4,"2024-06-21T12:31:20.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054513,1718973080271,-500.0,0.00022191,4,"2024-06-21T12:31:20.271",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054514,1718973080281,-674.05,0.00022191,4,"2024-06-21T12:31:20.281",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054515,1718973080290,-500.0,0.00022191,4,"2024-06-21T12:31:20.290",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054516,1718973080301,-500.0,0.00022191,4,"2024-06-21T12:31:20.301",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054517,1718973080311,-500.0,0.00022191,4,"2024-06-21T12:31:20.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054518,1718973080321,-7977.64,0.00022191,4,"2024-06-21T12:31:20.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054519,1718973080330,-595.09,0.00022191,4,"2024-06-21T12:31:20.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054520,1718973080342,-500.0,0.00022191,4,"2024-06-21T12:31:20.342",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054521,1718973080352,-1623.14,0.00022191,4,"2024-06-21T12:31:20.352",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054522,1718973080364,-2258.89,0.00022191,4,"2024-06-21T12:31:20.364",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054523,1718973080374,-500.0,0.00022191,4,"2024-06-21T12:31:20.374",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054524,1718973080384,-500.0,0.00022191,4,"2024-06-21T12:31:20.384",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054525,1718973080394,-1390.34,0.00022191,4,"2024-06-21T12:31:20.394",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054526,1718973080406,-626.67,0.00022191,4,"2024-06-21T12:31:20.406",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054527,1718973080415,-7898.86,0.00022191,4,"2024-06-21T12:31:20.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054528,1718973080425,-21625.56,0.00022191,4,"2024-06-21T12:31:20.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054529,1718973080436,-1603.19,0.00022191,4,"2024-06-21T12:31:20.436",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054530,1718973080448,-500.0,0.00022191,4,"2024-06-21T12:31:20.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054531,1718973080458,-660.64,0.00022191,4,"2024-06-21T12:31:20.458",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054532,1718973080469,-1546.07,0.00022191,4,"2024-06-21T12:31:20.469",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054533,1718973080480,-500.0,0.00022191,4,"2024-06-21T12:31:20.480",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054534,1718973080490,-2103.36,0.00022191,4,"2024-06-21T12:31:20.490",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054535,1718973080500,-2503.5,0.00022191,4,"2024-06-21T12:31:20.500",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054536,1718973080510,-1502.56,0.00022191,4,"2024-06-21T12:31:20.510",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054537,1718973080521,-957.42,0.00022191,4,"2024-06-21T12:31:20.521",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054538,1718973080532,-500.0,0.00022191,4,"2024-06-21T12:31:20.532",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054539,1718973080542,-989.38,0.00022191,4,"2024-06-21T12:31:20.542",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054540,1718973080552,-2903.05,0.00022191,4,"2024-06-21T12:31:20.552",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054541,1718973080563,-932.91,0.00022191,4,"2024-06-21T12:31:20.563",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054542,1718973080573,-2316.39,0.00022191,4,"2024-06-21T12:31:20.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054543,1718973080583,-500.0,0.00022191,4,"2024-06-21T12:31:20.583",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054544,1718973080592,-1170.36,0.00022191,4,"2024-06-21T12:31:20.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054545,1718973080602,-250.0,0.000222,7,"2024-06-21T12:31:20.602",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054546,1718973080612,-250.0,0.000222,7,"2024-06-21T12:31:20.612",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054547,1718973080621,-250.0,0.000222,7,"2024-06-21T12:31:20.621",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054548,1718973080631,-250.0,0.000222,7,"2024-06-21T12:31:20.631",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054549,1718973080642,-250.0,0.000222,7,"2024-06-21T12:31:20.642",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054550,1718973080652,-250.0,0.000222,7,"2024-06-21T12:31:20.652",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054551,1718973080661,-341.2,0.000222,7,"2024-06-21T12:31:20.661",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054552,1718973080671,-443.32163492,0.00022207,2,"2024-06-21T12:31:20.671",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054553,1718973080680,-155.51179177,0.00022224,2,"2024-06-21T12:31:20.680",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054554,1718973080690,-155.1268619,0.00022224,2,"2024-06-21T12:31:20.690",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054555,1718973080700,-151.37009717,0.00022268,2,"2024-06-21T12:31:20.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054556,1718973080709,-2262.99017345,0.00022271,2,"2024-06-21T12:31:20.709",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054557,1718973080719,-443.32163492,0.00022305,2,"2024-06-21T12:31:20.719",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054558,1718973080728,-1491.5398984,0.00022342,2,"2024-06-21T12:31:20.728",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054559,1718973080738,-171.25042833,0.00022354,2,"2024-06-21T12:31:20.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054560,1718973080747,-6801.37289888,0.00022354,2,"2024-06-21T12:31:20.747",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054561,1718973080756,-2595.46,0.0002237,2,"2024-06-21T12:31:20.756",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054562,1718973080766,-443.32163492,0.00022402,2,"2024-06-21T12:31:20.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054563,1718973080775,-6435.861566,0.00022424,2,"2024-06-21T12:31:20.775",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054564,1718973080786,-230.91994,0.00022424,2,"2024-06-21T12:31:20.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054565,1718973080795,-350.795551,0.00022424,2,"2024-06-21T12:31:20.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054566,1718973080805,-9737.820672,0.00022424,2,"2024-06-21T12:31:20.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054567,1718973080815,-2692.380544,0.00022424,2,"2024-06-21T12:31:20.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054568,1718973080825,-11797.285406,0.00022424,2,"2024-06-21T12:31:20.825",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054569,1718973080834,-215.144644,0.00022424,2,"2024-06-21T12:31:20.834",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054570,1718973080844,-2262.99017345,0.00022426,2,"2024-06-21T12:31:20.844",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054571,1718973080853,-1118.3,0.00022464,4,"2024-06-21T12:31:20.853",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054572,1718973080863,-1118.3,0.00022464,4,"2024-06-21T12:31:20.863",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054573,1718973080873,-1118.3,0.00022464,4,"2024-06-21T12:31:20.873",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054574,1718973080882,-1118.3,0.00022464,4,"2024-06-21T12:31:20.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054575,1718973080893,-1172.24,0.00022464,4,"2024-06-21T12:31:20.893",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054576,1718973080902,-1172.24,0.00022464,4,"2024-06-21T12:31:20.902",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054577,1718973080912,-1172.24,0.00022464,4,"2024-06-21T12:31:20.912",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054578,1718973080922,-1172.24,0.00022464,4,"2024-06-21T12:31:20.922",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054579,1718973080932,-1172.24,0.00022464,4,"2024-06-21T12:31:20.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054580,1718973080941,-1172.24,0.00022464,4,"2024-06-21T12:31:20.941",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054581,1718973080951,-1172.24,0.00022464,4,"2024-06-21T12:31:20.951",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054582,1718973080962,-1172.24,0.00022464,4,"2024-06-21T12:31:20.962",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054583,1718973080972,-1172.27201812,0.00022464,4,"2024-06-21T12:31:20.972",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054584,1718973080982,-1675.38,0.00022464,4,"2024-06-21T12:31:20.982",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054585,1718973080992,-1675.38,0.00022464,4,"2024-06-21T12:31:20.992",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054586,1718973081001,-1675.38,0.00022464,4,"2024-06-21T12:31:21.001",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054587,1718973081011,-1675.38,0.00022464,4,"2024-06-21T12:31:21.011",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054588,1718973081020,-1675.38,0.00022464,4,"2024-06-21T12:31:21.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054589,1718973081030,-1675.39224669,0.00022464,4,"2024-06-21T12:31:21.030",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054590,1718973081039,-150.0,0.00022464,7,"2024-06-21T12:31:21.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054591,1718973081049,-170.34876813,0.00022465,5,"2024-06-21T12:31:21.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054592,1718973081059,-500.0,0.00022465,4,"2024-06-21T12:31:21.059",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054593,1718973081069,-500.0,0.00022465,4,"2024-06-21T12:31:21.069",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054594,1718973081078,-500.0,0.00022465,4,"2024-06-21T12:31:21.078",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054595,1718973081089,-500.0,0.00022465,4,"2024-06-21T12:31:21.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054596,1718973081098,-500.0,0.00022465,4,"2024-06-21T12:31:21.098",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054597,1718973081108,-500.0,0.00022465,4,"2024-06-21T12:31:21.108",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054598,1718973081118,-500.0,0.00022465,4,"2024-06-21T12:31:21.118",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054599,1718973081128,-500.0,0.00022465,4,"2024-06-21T12:31:21.128",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054600,1718973081138,-500.0,0.00022465,4,"2024-06-21T12:31:21.138",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054601,1718973081152,-500.0,0.00022465,4,"2024-06-21T12:31:21.152",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054602,1718973081163,-500.0,0.00022465,4,"2024-06-21T12:31:21.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054603,1718973081175,-500.0,0.00022465,4,"2024-06-21T12:31:21.175",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054604,1718973081185,-232.27046719,0.00022465,4,"2024-06-21T12:31:21.185",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054605,1718973081195,-500.0,0.00022465,4,"2024-06-21T12:31:21.195",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054606,1718973081204,-500.0,0.00022465,4,"2024-06-21T12:31:21.204",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054607,1718973081214,-500.0,0.00022465,4,"2024-06-21T12:31:21.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054608,1718973081223,-500.0,0.00022465,4,"2024-06-21T12:31:21.223",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054609,1718973081233,-500.0,0.00022465,4,"2024-06-21T12:31:21.233",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054610,1718973081243,-500.0,0.00022465,4,"2024-06-21T12:31:21.243",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054611,1718973081252,-500.0,0.00022465,4,"2024-06-21T12:31:21.252",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054612,1718973081262,-500.0,0.00022465,4,"2024-06-21T12:31:21.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054613,1718973081272,-500.0,0.00022465,4,"2024-06-21T12:31:21.272",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054614,1718973081282,-500.0,0.00022465,4,"2024-06-21T12:31:21.282",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054615,1718973081292,-500.0,0.00022465,4,"2024-06-21T12:31:21.292",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054616,1718973081301,-697.45,0.00022465,4,"2024-06-21T12:31:21.301",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054617,1718973081311,-500.0,0.00022465,4,"2024-06-21T12:31:21.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054618,1718973081320,-500.0,0.00022465,4,"2024-06-21T12:31:21.320",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054619,1718973081330,-500.0,0.00022465,4,"2024-06-21T12:31:21.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054620,1718973081339,-500.0,0.00022465,4,"2024-06-21T12:31:21.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054621,1718973081349,-500.0,0.00022465,4,"2024-06-21T12:31:21.349",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054622,1718973081360,-500.0,0.00022465,4,"2024-06-21T12:31:21.360",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054623,1718973081374,-723.07,0.00022465,4,"2024-06-21T12:31:21.374",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054624,1718973081383,-500.0,0.00022465,4,"2024-06-21T12:31:21.383",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054625,1718973081395,-500.0,0.00022465,4,"2024-06-21T12:31:21.395",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054626,1718973081405,-500.0,0.00022465,4,"2024-06-21T12:31:21.405",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054627,1718973081415,-500.0,0.00022465,4,"2024-06-21T12:31:21.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054628,1718973081425,-500.0,0.00022465,4,"2024-06-21T12:31:21.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054629,1718973081434,-500.0,0.00022465,4,"2024-06-21T12:31:21.434",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054630,1718973081446,-500.0,0.00022465,4,"2024-06-21T12:31:21.446",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054631,1718973081456,-500.0,0.00022465,4,"2024-06-21T12:31:21.456",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054632,1718973081466,-731.77,0.00022465,4,"2024-06-21T12:31:21.466",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054633,1718973081476,-500.0,0.00022465,4,"2024-06-21T12:31:21.476",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054634,1718973081486,-500.0,0.00022465,4,"2024-06-21T12:31:21.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054635,1718973081497,-500.0,0.00022465,4,"2024-06-21T12:31:21.497",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054636,1718973081507,-500.0,0.00022465,4,"2024-06-21T12:31:21.507",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054637,1718973081517,-500.0,0.00022465,4,"2024-06-21T12:31:21.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054638,1718973081528,-500.0,0.00022465,4,"2024-06-21T12:31:21.528",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054639,1718973081539,-500.0,0.00022465,4,"2024-06-21T12:31:21.539",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054640,1718973081549,-500.0,0.00022465,4,"2024-06-21T12:31:21.549",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054641,1718973081559,-500.0,0.00022465,4,"2024-06-21T12:31:21.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054642,1718973081568,-221.35822521,0.00022465,4,"2024-06-21T12:31:21.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054643,1718973081578,-500.0,0.00022465,4,"2024-06-21T12:31:21.578",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054644,1718973081587,-381.6812829,0.00022465,4,"2024-06-21T12:31:21.587",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054645,1718973081598,-778.04,0.00022465,4,"2024-06-21T12:31:21.598",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054646,1718973081607,-500.0,0.00022465,4,"2024-06-21T12:31:21.607",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054647,1718973081618,-500.0,0.00022465,4,"2024-06-21T12:31:21.618",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054648,1718973081629,-503.22220904,0.00022465,4,"2024-06-21T12:31:21.629",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054649,1718973081639,-738.02,0.00022465,4,"2024-06-21T12:31:21.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054650,1718973081650,-1328.76,0.00022465,4,"2024-06-21T12:31:21.650",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054651,1718973081660,-772.25,0.00022465,4,"2024-06-21T12:31:21.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054652,1718973081671,-1361.86,0.00022465,4,"2024-06-21T12:31:21.671",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054653,1718973081681,-500.0,0.00022465,4,"2024-06-21T12:31:21.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054654,1718973081690,-500.0,0.00022465,4,"2024-06-21T12:31:21.690",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054655,1718973081700,-518.70217414,0.00022465,4,"2024-06-21T12:31:21.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054656,1718973081710,-500.0,0.00022465,4,"2024-06-21T12:31:21.710",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054657,1718973081720,-1044.55,0.00022465,4,"2024-06-21T12:31:21.720",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054658,1718973081730,-500.0,0.00022465,4,"2024-06-21T12:31:21.730",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054659,1718973081740,-613.18,0.00022465,4,"2024-06-21T12:31:21.740",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054660,1718973081749,-575.09,0.00022465,4,"2024-06-21T12:31:21.749",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054661,1718973081759,-500.0,0.00022465,4,"2024-06-21T12:31:21.759",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054662,1718973081769,-568.46035179,0.00022465,4,"2024-06-21T12:31:21.769",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054663,1718973081779,-500.0,0.00022465,4,"2024-06-21T12:31:21.779",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054664,1718973081789,-500.0,0.00022465,4,"2024-06-21T12:31:21.789",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054665,1718973081798,-500.0,0.00022465,4,"2024-06-21T12:31:21.798",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054666,1718973081808,-500.0,0.00022465,4,"2024-06-21T12:31:21.808",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054667,1718973081818,-625.83,0.00022465,4,"2024-06-21T12:31:21.818",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054668,1718973081828,-500.0,0.00022465,4,"2024-06-21T12:31:21.828",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054669,1718973081840,-500.0,0.00022465,4,"2024-06-21T12:31:21.840",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054670,1718973081851,-500.0,0.00022465,4,"2024-06-21T12:31:21.851",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054671,1718973081862,-500.0,0.00022465,4,"2024-06-21T12:31:21.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054672,1718973081872,-500.0,0.00022465,4,"2024-06-21T12:31:21.872",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054673,1718973081882,-500.0,0.00022465,4,"2024-06-21T12:31:21.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054674,1718973081894,-766.56,0.00022465,4,"2024-06-21T12:31:21.894",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054675,1718973081903,-500.0,0.00022465,4,"2024-06-21T12:31:21.903",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054676,1718973081913,-765.75,0.00022465,4,"2024-06-21T12:31:21.913",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054677,1718973081923,-733.99,0.00022465,4,"2024-06-21T12:31:21.923",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054678,1718973081933,-1432.67,0.00022465,4,"2024-06-21T12:31:21.933",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054679,1718973081943,-500.0,0.00022465,4,"2024-06-21T12:31:21.943",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054680,1718973081954,-500.0,0.00022465,4,"2024-06-21T12:31:21.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054681,1718973081965,-500.0,0.00022465,4,"2024-06-21T12:31:21.965",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054682,1718973081975,-1425.83,0.00022465,4,"2024-06-21T12:31:21.975",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054683,1718973081986,-640.93,0.00022465,4,"2024-06-21T12:31:21.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054684,1718973081996,-500.0,0.00022465,4,"2024-06-21T12:31:21.996",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054685,1718973082006,-894.28,0.00022465,4,"2024-06-21T12:31:22.006",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054686,1718973082016,-523.76,0.00022465,4,"2024-06-21T12:31:22.016",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054687,1718973082027,-500.0,0.00022465,4,"2024-06-21T12:31:22.027",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054688,1718973082262,-640.76,0.00022465,4,"2024-06-21T12:31:22.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054689,1718973082279,-500.0,0.00022465,4,"2024-06-21T12:31:22.279",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054690,1718973082289,-500.0,0.00022465,4,"2024-06-21T12:31:22.289",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054691,1718973082299,-500.0,0.00022465,4,"2024-06-21T12:31:22.299",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054692,1718973082308,-500.0,0.00022465,4,"2024-06-21T12:31:22.308",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054693,1718973082318,-500.0,0.00022465,4,"2024-06-21T12:31:22.318",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054694,1718973082328,-500.0,0.00022465,4,"2024-06-21T12:31:22.328",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054695,1718973082337,-437.80576129,0.00022465,4,"2024-06-21T12:31:22.337",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054696,1718973082347,-500.0,0.00022465,4,"2024-06-21T12:31:22.347",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054697,1718973082357,-500.0,0.00022465,4,"2024-06-21T12:31:22.357",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054698,1718973082372,-500.0,0.00022465,4,"2024-06-21T12:31:22.372",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054699,1718973082381,-500.0,0.00022465,4,"2024-06-21T12:31:22.381",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054700,1718973082391,-582.72,0.00022465,4,"2024-06-21T12:31:22.391",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054701,1718973082401,-500.0,0.00022465,4,"2024-06-21T12:31:22.401",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054702,1718973082412,-500.0,0.00022465,4,"2024-06-21T12:31:22.412",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054703,1718973082421,-500.0,0.00022465,4,"2024-06-21T12:31:22.421",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054704,1718973082432,-1219.44,0.00022465,4,"2024-06-21T12:31:22.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054705,1718973082444,-519.15,0.00022465,4,"2024-06-21T12:31:22.444",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054706,1718973082453,-500.0,0.00022465,4,"2024-06-21T12:31:22.453",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054707,1718973082463,-947.78,0.00022465,4,"2024-06-21T12:31:22.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054708,1718973082474,-1045.04,0.00022465,4,"2024-06-21T12:31:22.474",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054709,1718973082485,-500.0,0.00022465,4,"2024-06-21T12:31:22.485",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054710,1718973082494,-500.0,0.00022465,4,"2024-06-21T12:31:22.494",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054711,1718973082504,-869.89,0.00022465,4,"2024-06-21T12:31:22.504",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054712,1718973082514,-500.0,0.00022465,4,"2024-06-21T12:31:22.514",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054713,1718973082524,-718.82,0.00022465,4,"2024-06-21T12:31:22.524",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054714,1718973082535,-500.0,0.00022465,4,"2024-06-21T12:31:22.535",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054715,1718973082545,-578.91,0.00022465,4,"2024-06-21T12:31:22.545",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054716,1718973082554,-555.92,0.00022465,4,"2024-06-21T12:31:22.554",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054717,1718973082564,-666.61,0.00022465,4,"2024-06-21T12:31:22.564",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054718,1718973082573,-506.58,0.00022465,4,"2024-06-21T12:31:22.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054719,1718973082583,-629.56,0.00022465,4,"2024-06-21T12:31:22.583",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054720,1718973082592,-500.0,0.00022465,4,"2024-06-21T12:31:22.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054721,1718973082602,-500.0,0.00022465,4,"2024-06-21T12:31:22.602",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054722,1718973082611,-737.85,0.00022465,4,"2024-06-21T12:31:22.611",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054723,1718973082620,-500.0,0.00022465,4,"2024-06-21T12:31:22.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054724,1718973082630,-500.0,0.00022465,4,"2024-06-21T12:31:22.630",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054725,1718973082639,-500.0,0.00022465,4,"2024-06-21T12:31:22.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054726,1718973082650,-500.0,0.00022465,4,"2024-06-21T12:31:22.650",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054727,1718973082660,-961.75,0.00022465,4,"2024-06-21T12:31:22.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054728,1718973082669,-500.0,0.00022465,4,"2024-06-21T12:31:22.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054729,1718973082678,-500.0,0.00022465,4,"2024-06-21T12:31:22.678",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054730,1718973082688,-500.0,0.00022465,4,"2024-06-21T12:31:22.688",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054731,1718973082697,-879.24,0.00022465,4,"2024-06-21T12:31:22.697",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054732,1718973082707,-500.0,0.00022465,4,"2024-06-21T12:31:22.707",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054733,1718973082716,-500.0,0.00022465,4,"2024-06-21T12:31:22.716",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054734,1718973082726,-542.87,0.00022465,4,"2024-06-21T12:31:22.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054735,1718973082735,-500.0,0.00022465,4,"2024-06-21T12:31:22.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054736,1718973082745,-1089.5,0.00022465,4,"2024-06-21T12:31:22.745",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054737,1718973082755,-500.0,0.00022465,4,"2024-06-21T12:31:22.755",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054738,1718973082764,-543.96,0.00022465,4,"2024-06-21T12:31:22.764",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054739,1718973082775,-500.0,0.00022465,4,"2024-06-21T12:31:22.775",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054740,1718973082786,-500.0,0.00022465,4,"2024-06-21T12:31:22.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054741,1718973082796,-200.0,0.00022465,4,"2024-06-21T12:31:22.796",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054742,1718973082806,-1582.48,0.00022465,4,"2024-06-21T12:31:22.806",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054743,1718973082815,-834.09,0.00022465,4,"2024-06-21T12:31:22.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054744,1718973082825,-500.0,0.00022465,4,"2024-06-21T12:31:22.825",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054745,1718973082835,-500.0,0.00022465,4,"2024-06-21T12:31:22.835",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054746,1718973082845,-500.0,0.00022465,4,"2024-06-21T12:31:22.845",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054747,1718973082855,-500.0,0.00022465,4,"2024-06-21T12:31:22.855",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054748,1718973082864,-500.0,0.00022465,4,"2024-06-21T12:31:22.864",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054749,1718973082873,-500.0,0.00022465,4,"2024-06-21T12:31:22.873",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054750,1718973082882,-500.0,0.00022465,4,"2024-06-21T12:31:22.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054751,1718973082892,-821.02,0.00022465,4,"2024-06-21T12:31:22.892",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054752,1718973082904,-1066.01,0.00022465,4,"2024-06-21T12:31:22.904",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054753,1718973082913,-562.83,0.00022465,4,"2024-06-21T12:31:22.913",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054754,1718973082923,-752.83,0.00022465,4,"2024-06-21T12:31:22.923",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054755,1718973082932,-500.0,0.00022465,4,"2024-06-21T12:31:22.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054756,1718973082942,-500.0,0.00022465,4,"2024-06-21T12:31:22.942",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054757,1718973082951,-500.0,0.00022465,4,"2024-06-21T12:31:22.951",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054758,1718973082960,-500.0,0.00022465,4,"2024-06-21T12:31:22.960",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054759,1718973082970,-500.0,0.00022465,4,"2024-06-21T12:31:22.970",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054760,1718973082980,-569.79934451,0.00022465,4,"2024-06-21T12:31:22.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054761,1718973082990,-500.0,0.00022465,4,"2024-06-21T12:31:22.990",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054762,1718973083000,-829.0,0.00022465,4,"2024-06-21T12:31:23.000",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054763,1718973083010,-500.0,0.00022465,4,"2024-06-21T12:31:23.010",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054764,1718973083020,-728.78,0.00022465,4,"2024-06-21T12:31:23.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054765,1718973083029,-500.0,0.00022465,4,"2024-06-21T12:31:23.029",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054766,1718973083039,-596.36,0.00022465,4,"2024-06-21T12:31:23.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054767,1718973083049,-942.37,0.00022465,4,"2024-06-21T12:31:23.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054768,1718973083058,-666.91,0.00022465,4,"2024-06-21T12:31:23.058",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054769,1718973083067,-500.0,0.00022465,4,"2024-06-21T12:31:23.067",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054770,1718973083076,-522.98,0.00022465,4,"2024-06-21T12:31:23.076",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054771,1718973083085,-505.54,0.00022465,4,"2024-06-21T12:31:23.085",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054772,1718973083094,-670.85,0.00022465,4,"2024-06-21T12:31:23.094",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054773,1718973083104,-500.0,0.00022465,4,"2024-06-21T12:31:23.104",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054774,1718973083114,-500.0,0.00022465,4,"2024-06-21T12:31:23.114",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054775,1718973083123,-500.0,0.00022465,4,"2024-06-21T12:31:23.123",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054776,1718973083133,-500.0,0.00022465,4,"2024-06-21T12:31:23.133",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054777,1718973083142,-673.04,0.00022465,4,"2024-06-21T12:31:23.142",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054778,1718973083153,-500.0,0.00022465,4,"2024-06-21T12:31:23.153",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054779,1718973083163,-500.0,0.00022465,4,"2024-06-21T12:31:23.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054780,1718973083172,-500.0,0.00022465,4,"2024-06-21T12:31:23.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054781,1718973083181,-547.7336013,0.00022465,4,"2024-06-21T12:31:23.181",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054782,1718973083190,-516.73314247,0.00022465,4,"2024-06-21T12:31:23.190",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054783,1718973083199,-500.0,0.00022465,4,"2024-06-21T12:31:23.199",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054784,1718973083208,-500.0,0.00022465,4,"2024-06-21T12:31:23.208",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054785,1718973083217,-514.27,0.00022465,4,"2024-06-21T12:31:23.217",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054786,1718973083227,-400.85598249,0.00022465,4,"2024-06-21T12:31:23.227",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054787,1718973083236,-500.0,0.00022465,4,"2024-06-21T12:31:23.236",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054788,1718973083246,-500.0,0.00022465,4,"2024-06-21T12:31:23.246",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054789,1718973083255,-500.0,0.00022465,4,"2024-06-21T12:31:23.255",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054790,1718973083264,-558.43,0.00022465,4,"2024-06-21T12:31:23.264",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054791,1718973083274,-500.0,0.00022465,4,"2024-06-21T12:31:23.274",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054792,1718973083283,-517.36050186,0.00022465,4,"2024-06-21T12:31:23.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054793,1718973083292,-500.0,0.00022465,4,"2024-06-21T12:31:23.292",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054794,1718973083302,-500.0,0.00022465,4,"2024-06-21T12:31:23.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054795,1718973083311,-500.0,0.00022465,4,"2024-06-21T12:31:23.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054796,1718973083320,-500.0,0.00022465,4,"2024-06-21T12:31:23.320",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054797,1718973083330,-889.45,0.00022465,4,"2024-06-21T12:31:23.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054798,1718973083339,-555.37,0.00022465,4,"2024-06-21T12:31:23.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054799,1718973083348,-514.26004471,0.00022465,4,"2024-06-21T12:31:23.348",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054800,1718973083358,-610.65,0.00022465,4,"2024-06-21T12:31:23.358",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054801,1718973083372,-500.0,0.00022465,4,"2024-06-21T12:31:23.372",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054802,1718973083382,-500.0,0.00022465,4,"2024-06-21T12:31:23.382",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054803,1718973083391,-500.0,0.00022465,4,"2024-06-21T12:31:23.391",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054804,1718973083403,-508.02,0.00022465,4,"2024-06-21T12:31:23.403",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054805,1718973083414,-500.0,0.00022465,4,"2024-06-21T12:31:23.414",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054806,1718973083423,-500.0,0.00022465,4,"2024-06-21T12:31:23.423",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054807,1718973083432,-500.0,0.00022465,4,"2024-06-21T12:31:23.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054808,1718973083441,-1007.57930158,0.00022465,5,"2024-06-21T12:31:23.441",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054809,1718973083452,-974.1,0.00022465,4,"2024-06-21T12:31:23.452",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054810,1718973083463,-250.0,0.00022465,4,"2024-06-21T12:31:23.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054811,1718973083473,-500.0,0.00022465,4,"2024-06-21T12:31:23.473",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054812,1718973083482,-500.0,0.00022465,4,"2024-06-21T12:31:23.482",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054813,1718973083491,-666.87,0.00022465,4,"2024-06-21T12:31:23.491",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054814,1718973083501,-500.0,0.00022465,4,"2024-06-21T12:31:23.501",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054815,1718973083511,-500.0,0.00022465,4,"2024-06-21T12:31:23.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054816,1718973083520,-500.0,0.00022465,4,"2024-06-21T12:31:23.520",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054817,1718973083530,-500.0,0.00022465,4,"2024-06-21T12:31:23.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054818,1718973083540,-733.74,0.00022465,4,"2024-06-21T12:31:23.540",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054819,1718973083549,-500.0,0.00022465,2,"2024-06-21T12:31:23.549",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054820,1718973083559,-500.0,0.00022465,4,"2024-06-21T12:31:23.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054821,1718973083568,-412.69378098,0.00022465,4,"2024-06-21T12:31:23.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054822,1718973083578,-500.0,0.00022465,4,"2024-06-21T12:31:23.578",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054823,1718973083587,-535.47,0.00022465,4,"2024-06-21T12:31:23.587",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054824,1718973083597,-1269.19,0.00022465,4,"2024-06-21T12:31:23.597",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054825,1718973083606,-500.0,0.00022465,4,"2024-06-21T12:31:23.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054826,1718973083615,-500.0,0.00022465,4,"2024-06-21T12:31:23.615",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054827,1718973083625,-1118.89,0.00022465,4,"2024-06-21T12:31:23.625",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054828,1718973083634,-520.17,0.00022465,4,"2024-06-21T12:31:23.634",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054829,1718973083643,-500.0,0.00022465,4,"2024-06-21T12:31:23.643",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054830,1718973083654,-563.56590447,0.00022465,4,"2024-06-21T12:31:23.654",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054831,1718973083663,-500.0,0.00022465,4,"2024-06-21T12:31:23.663",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054832,1718973083673,-500.0,0.00022465,4,"2024-06-21T12:31:23.673",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054833,1718973083682,-500.0,0.00022465,2,"2024-06-21T12:31:23.682",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054834,1718973083691,-500.0,0.00022465,4,"2024-06-21T12:31:23.691",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054835,1718973083700,-500.0,0.00022465,4,"2024-06-21T12:31:23.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054836,1718973083708,-500.0,0.00022465,4,"2024-06-21T12:31:23.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054837,1718973083717,-500.0,0.00022465,4,"2024-06-21T12:31:23.717",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054838,1718973083726,-906.92,0.00022465,4,"2024-06-21T12:31:23.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054839,1718973083735,-898.0,0.00022465,4,"2024-06-21T12:31:23.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054840,1718973083745,-500.0,0.00022465,4,"2024-06-21T12:31:23.745",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054841,1718973083754,-500.0,0.00022465,4,"2024-06-21T12:31:23.754",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054842,1718973083763,-500.0,0.00022465,4,"2024-06-21T12:31:23.763",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054843,1718973083772,-736.98,0.00022465,4,"2024-06-21T12:31:23.772",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054844,1718973083781,-1103.79,0.00022465,4,"2024-06-21T12:31:23.781",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054845,1718973083790,-500.0,0.00022465,4,"2024-06-21T12:31:23.790",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054846,1718973083799,-770.84,0.00022465,4,"2024-06-21T12:31:23.799",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054847,1718973083808,-500.0,0.00022465,4,"2024-06-21T12:31:23.808",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054848,1718973083817,-500.0,0.00022465,4,"2024-06-21T12:31:23.817",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054849,1718973083826,-500.0,0.00022465,4,"2024-06-21T12:31:23.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054850,1718973083835,-677.07,0.00022465,4,"2024-06-21T12:31:23.835",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054851,1718973083844,-500.0,0.00022465,4,"2024-06-21T12:31:23.844",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054852,1718973083853,-298.90545336,0.00022465,4,"2024-06-21T12:31:23.853",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054853,1718973083862,-500.0,0.00022465,4,"2024-06-21T12:31:23.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054854,1718973083871,-500.0,0.00022465,4,"2024-06-21T12:31:23.871",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054855,1718973083881,-500.0,0.00022465,4,"2024-06-21T12:31:23.881",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054856,1718973083890,-503.77,0.00022465,4,"2024-06-21T12:31:23.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054857,1718973083900,-536.98,0.00022465,4,"2024-06-21T12:31:23.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054858,1718973083910,-610.87,0.00022465,4,"2024-06-21T12:31:23.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054859,1718973083919,-500.0,0.00022465,4,"2024-06-21T12:31:23.919",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054860,1718973083928,-500.0,0.00022465,4,"2024-06-21T12:31:23.928",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054861,1718973083937,-626.8,0.00022465,4,"2024-06-21T12:31:23.937",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054862,1718973083946,-500.0,0.00022465,4,"2024-06-21T12:31:23.946",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054863,1718973083956,-500.0,0.00022465,4,"2024-06-21T12:31:23.956",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054864,1718973083967,-500.0,0.00022465,4,"2024-06-21T12:31:23.967",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054865,1718973083976,-500.0,0.00022465,4,"2024-06-21T12:31:23.976",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054866,1718973083985,-765.55,0.00022465,4,"2024-06-21T12:31:23.985",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054867,1718973083994,-500.0,0.00022465,4,"2024-06-21T12:31:23.994",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054868,1718973084003,-1081.91,0.00022465,4,"2024-06-21T12:31:24.003",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054869,1718973084012,-542.02,0.00022465,4,"2024-06-21T12:31:24.012",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054870,1718973084022,-683.36,0.00022465,4,"2024-06-21T12:31:24.022",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054871,1718973084032,-591.5,0.00022465,4,"2024-06-21T12:31:24.032",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054872,1718973084041,-500.0,0.00022465,4,"2024-06-21T12:31:24.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054873,1718973084050,-500.0,0.00022465,4,"2024-06-21T12:31:24.050",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054874,1718973084059,-500.0,0.00022465,4,"2024-06-21T12:31:24.059",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054875,1718973084068,-500.0,0.00022465,4,"2024-06-21T12:31:24.068",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054876,1718973084078,-586.39,0.00022465,4,"2024-06-21T12:31:24.078",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054877,1718973084087,-500.0,0.00022465,4,"2024-06-21T12:31:24.087",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054878,1718973084096,-286.80109036,0.00022465,4,"2024-06-21T12:31:24.096",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054879,1718973084106,-500.0,0.00022465,4,"2024-06-21T12:31:24.106",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054880,1718973084115,-380.99334985,0.00022465,4,"2024-06-21T12:31:24.115",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054881,1718973084125,-500.0,0.00022465,4,"2024-06-21T12:31:24.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054882,1718973084134,-500.0,0.00022465,4,"2024-06-21T12:31:24.134",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054883,1718973084143,-1853.17,0.00022465,4,"2024-06-21T12:31:24.143",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054884,1718973084157,-771.17,0.00022465,4,"2024-06-21T12:31:24.157",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054885,1718973084168,-822.63,0.00022465,4,"2024-06-21T12:31:24.168",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054886,1718973084176,-500.0,0.00022465,4,"2024-06-21T12:31:24.176",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054887,1718973084186,-612.33,0.00022465,4,"2024-06-21T12:31:24.186",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054888,1718973084196,-927.46,0.00022465,4,"2024-06-21T12:31:24.196",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054889,1718973084205,-500.0,0.00022465,4,"2024-06-21T12:31:24.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054890,1718973084214,-563.13,0.00022465,4,"2024-06-21T12:31:24.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054891,1718973084226,-847.15,0.00022465,4,"2024-06-21T12:31:24.226",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054892,1718973084236,-500.0,0.00022465,4,"2024-06-21T12:31:24.236",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054893,1718973084246,-1576.9,0.00022465,4,"2024-06-21T12:31:24.246",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054894,1718973084255,-500.0,0.00022465,4,"2024-06-21T12:31:24.255",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054895,1718973084264,-505.54,0.00022465,4,"2024-06-21T12:31:24.264",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054896,1718973084274,-848.39,0.00022465,4,"2024-06-21T12:31:24.274",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054897,1718973084284,-591.03,0.00022465,4,"2024-06-21T12:31:24.284",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054898,1718973084293,-500.0,0.00022465,4,"2024-06-21T12:31:24.293",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054899,1718973084303,-830.75,0.00022465,4,"2024-06-21T12:31:24.303",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054900,1718973084312,-500.0,0.00022465,4,"2024-06-21T12:31:24.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054901,1718973084322,-500.0,0.00022465,4,"2024-06-21T12:31:24.322",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054902,1718973084331,-500.0,0.00022465,4,"2024-06-21T12:31:24.331",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054903,1718973084341,-500.0,0.00022465,4,"2024-06-21T12:31:24.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054904,1718973084350,-500.0,0.00022465,4,"2024-06-21T12:31:24.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054905,1718973084365,-500.0,0.00022465,4,"2024-06-21T12:31:24.365",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054906,1718973084374,-552.45,0.00022465,4,"2024-06-21T12:31:24.374",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054907,1718973084383,-328.64670862,0.00022465,4,"2024-06-21T12:31:24.383",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054908,1718973084392,-500.0,0.00022465,4,"2024-06-21T12:31:24.392",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054909,1718973084408,-500.0,0.00022465,4,"2024-06-21T12:31:24.408",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054910,1718973084417,-500.0,0.00022465,4,"2024-06-21T12:31:24.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054911,1718973084427,-500.0,0.00022465,4,"2024-06-21T12:31:24.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054912,1718973084439,-1095.4,0.00022465,4,"2024-06-21T12:31:24.439",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054913,1718973084448,-542.93,0.00022465,4,"2024-06-21T12:31:24.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054914,1718973084458,-500.0,0.00022465,4,"2024-06-21T12:31:24.458",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054915,1718973084467,-1358.1,0.00022465,4,"2024-06-21T12:31:24.467",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054916,1718973084476,-500.0,0.00022465,4,"2024-06-21T12:31:24.476",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054917,1718973084486,-583.58,0.00022465,4,"2024-06-21T12:31:24.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054918,1718973084496,-500.0,0.00022465,4,"2024-06-21T12:31:24.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054919,1718973084505,-500.0,0.00022465,4,"2024-06-21T12:31:24.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054920,1718973084514,-704.63,0.00022465,4,"2024-06-21T12:31:24.514",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054921,1718973084524,-500.0,0.00022465,4,"2024-06-21T12:31:24.524",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054922,1718973084534,-869.7,0.00022465,4,"2024-06-21T12:31:24.534",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054923,1718973084544,-500.0,0.00022465,4,"2024-06-21T12:31:24.544",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054924,1718973084554,-1315.58,0.00022465,4,"2024-06-21T12:31:24.554",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054925,1718973084563,-500.0,0.00022465,4,"2024-06-21T12:31:24.563",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054926,1718973084573,-500.0,0.00022465,4,"2024-06-21T12:31:24.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054927,1718973084582,-500.0,0.00022465,4,"2024-06-21T12:31:24.582",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054928,1718973084591,-500.0,0.00022465,4,"2024-06-21T12:31:24.591",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054929,1718973084600,-500.0,0.00022465,4,"2024-06-21T12:31:24.600",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054930,1718973084610,-500.0,0.00022465,4,"2024-06-21T12:31:24.610",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054931,1718973084619,-500.0,0.00022465,4,"2024-06-21T12:31:24.619",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054932,1718973084629,-506.85283958,0.00022465,4,"2024-06-21T12:31:24.629",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054933,1718973084639,-1285.25,0.00022465,4,"2024-06-21T12:31:24.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054934,1718973084652,-1174.49,0.00022465,4,"2024-06-21T12:31:24.652",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054935,1718973084662,-1989.42,0.00022465,4,"2024-06-21T12:31:24.662",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054936,1718973084672,-1076.58,0.00022465,4,"2024-06-21T12:31:24.672",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054937,1718973084683,-500.0,0.00022465,4,"2024-06-21T12:31:24.683",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054938,1718973084692,-500.0,0.00022465,4,"2024-06-21T12:31:24.692",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054939,1718973084701,-500.0,0.00022465,4,"2024-06-21T12:31:24.701",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054940,1718973084711,-500.0,0.00022465,4,"2024-06-21T12:31:24.711",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054941,1718973084720,-500.0,0.00022465,4,"2024-06-21T12:31:24.720",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054942,1718973084730,-500.0,0.00022465,4,"2024-06-21T12:31:24.730",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054943,1718973084739,-500.0,0.00022465,4,"2024-06-21T12:31:24.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054944,1718973084748,-1255.37,0.00022465,4,"2024-06-21T12:31:24.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054945,1718973084757,-500.0,0.00022465,4,"2024-06-21T12:31:24.757",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054946,1718973084766,-191.54939115,0.00022465,4,"2024-06-21T12:31:24.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054947,1718973084776,-590.10048632,0.00022465,4,"2024-06-21T12:31:24.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054948,1718973084785,-1314.98,0.00022465,4,"2024-06-21T12:31:24.785",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054949,1718973084794,-867.46,0.00022465,4,"2024-06-21T12:31:24.794",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054950,1718973084804,-500.0,0.00022465,4,"2024-06-21T12:31:24.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054951,1718973084813,-500.0,0.00022465,4,"2024-06-21T12:31:24.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054952,1718973084823,-1397.46,0.00022465,4,"2024-06-21T12:31:24.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054953,1718973084832,-525.31,0.00022465,4,"2024-06-21T12:31:24.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054954,1718973084841,-1109.28,0.00022465,4,"2024-06-21T12:31:24.841",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054955,1718973084851,-500.0,0.00022465,4,"2024-06-21T12:31:24.851",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054956,1718973084860,-500.0,0.00022465,4,"2024-06-21T12:31:24.860",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054957,1718973084869,-500.0,0.00022465,4,"2024-06-21T12:31:24.869",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054958,1718973084879,-529.6225802,0.00022465,4,"2024-06-21T12:31:24.879",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054959,1718973084888,-1120.12,0.00022465,4,"2024-06-21T12:31:24.888",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054960,1718973084901,-2270.34,0.00022465,4,"2024-06-21T12:31:24.901",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054961,1718973084910,-500.0,0.00022465,4,"2024-06-21T12:31:24.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054962,1718973084919,-500.0,0.00022465,4,"2024-06-21T12:31:24.919",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054963,1718973084928,-549.12,0.00022465,4,"2024-06-21T12:31:24.928",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054964,1718973084937,-500.0,0.00022465,4,"2024-06-21T12:31:24.937",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054965,1718973084946,-500.0,0.00022465,4,"2024-06-21T12:31:24.946",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054966,1718973084956,-500.0,0.00022465,4,"2024-06-21T12:31:24.956",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054967,1718973084965,-1166.83,0.00022465,4,"2024-06-21T12:31:24.965",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054968,1718973084974,-595.73,0.00022465,4,"2024-06-21T12:31:24.974",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054969,1718973084983,-500.0,0.00022465,4,"2024-06-21T12:31:24.983",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054970,1718973084993,-648.85,0.00022465,4,"2024-06-21T12:31:24.993",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054971,1718973085002,-492.42671896,0.00022465,4,"2024-06-21T12:31:25.002",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054972,1718973085012,-500.0,0.00022465,4,"2024-06-21T12:31:25.012",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054973,1718973085021,-235.66,0.00022465,4,"2024-06-21T12:31:25.021",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054974,1718973085031,-500.0,0.00022465,4,"2024-06-21T12:31:25.031",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054975,1718973085041,-500.0,0.00022465,4,"2024-06-21T12:31:25.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054976,1718973085050,-500.0,0.00022465,4,"2024-06-21T12:31:25.050",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054977,1718973085060,-500.0,0.00022465,4,"2024-06-21T12:31:25.060",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054978,1718973085070,-500.0,0.00022465,4,"2024-06-21T12:31:25.070",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054979,1718973085079,-500.0,0.00022465,4,"2024-06-21T12:31:25.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054980,1718973085088,-500.0,0.00022465,4,"2024-06-21T12:31:25.088",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054981,1718973085098,-500.0,0.00022465,4,"2024-06-21T12:31:25.098",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054982,1718973085107,-605.74,0.00022465,4,"2024-06-21T12:31:25.107",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054983,1718973085116,-500.0,0.00022465,4,"2024-06-21T12:31:25.116",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054984,1718973085125,-500.0,0.00022465,4,"2024-06-21T12:31:25.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054985,1718973085134,-500.0,0.00022465,4,"2024-06-21T12:31:25.134",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054986,1718973085144,-1303.27,0.00022465,4,"2024-06-21T12:31:25.144",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054987,1718973085154,-500.0,0.00022465,4,"2024-06-21T12:31:25.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054988,1718973085163,-500.0,0.00022465,4,"2024-06-21T12:31:25.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054989,1718973085173,-500.0,0.00022465,4,"2024-06-21T12:31:25.173",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054990,1718973085182,-500.0,0.00022465,4,"2024-06-21T12:31:25.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054991,1718973085192,-500.0,0.00022465,4,"2024-06-21T12:31:25.192",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054992,1718973085202,-500.0,0.00022465,4,"2024-06-21T12:31:25.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054993,1718973085211,-500.0,0.00022465,4,"2024-06-21T12:31:25.211",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054994,1718973085220,-572.26,0.00022465,4,"2024-06-21T12:31:25.220",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054995,1718973085230,-500.0,0.00022465,4,"2024-06-21T12:31:25.230",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054996,1718973085240,-349.92671134,0.00022465,4,"2024-06-21T12:31:25.240",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054997,1718973085249,-500.0,0.00022465,4,"2024-06-21T12:31:25.249",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054998,1718973085259,-500.0,0.00022465,4,"2024-06-21T12:31:25.259",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330054999,1718973085268,-500.0,0.00022465,4,"2024-06-21T12:31:25.268",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055000,1718973085278,-1693.5,0.00022465,4,"2024-06-21T12:31:25.278",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055001,1718973085287,-968.4,0.00022465,4,"2024-06-21T12:31:25.287",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055002,1718973085296,-966.58,0.00022465,4,"2024-06-21T12:31:25.296",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055003,1718973085306,-1441.55,0.00022465,4,"2024-06-21T12:31:25.306",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055004,1718973085315,-811.6,0.00022465,4,"2024-06-21T12:31:25.315",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055005,1718973085324,-500.0,0.00022465,4,"2024-06-21T12:31:25.324",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055006,1718973085334,-1105.85,0.00022465,4,"2024-06-21T12:31:25.334",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055007,1718973085343,-750.32,0.00022465,4,"2024-06-21T12:31:25.343",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055008,1718973085353,-150.94126894,0.00022465,4,"2024-06-21T12:31:25.353",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055009,1718973085364,-873.73,0.00022465,4,"2024-06-21T12:31:25.364",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055010,1718973085375,-625.43,0.00022465,4,"2024-06-21T12:31:25.375",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055011,1718973085385,-500.0,0.00022465,4,"2024-06-21T12:31:25.385",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055012,1718973085394,-783.85,0.00022465,4,"2024-06-21T12:31:25.394",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055013,1718973085407,-500.0,0.00022465,4,"2024-06-21T12:31:25.407",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055014,1718973085417,-500.0,0.00022465,4,"2024-06-21T12:31:25.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055015,1718973085426,-2330.25,0.00022465,4,"2024-06-21T12:31:25.426",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055016,1718973085435,-500.0,0.00022465,4,"2024-06-21T12:31:25.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055017,1718973085448,-646.09,0.00022465,4,"2024-06-21T12:31:25.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055018,1718973085457,-903.49,0.00022465,4,"2024-06-21T12:31:25.457",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055019,1718973085466,-563.87,0.00022465,4,"2024-06-21T12:31:25.466",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055020,1718973085475,-500.0,0.00022465,4,"2024-06-21T12:31:25.475",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055021,1718973085485,-500.0,0.00022465,4,"2024-06-21T12:31:25.485",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055022,1718973085494,-500.0,0.00022465,4,"2024-06-21T12:31:25.494",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055023,1718973085504,-500.0,0.00022465,4,"2024-06-21T12:31:25.504",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055024,1718973085513,-500.0,0.00022465,4,"2024-06-21T12:31:25.513",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055025,1718973085523,-500.0,0.00022465,4,"2024-06-21T12:31:25.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055026,1718973085532,-500.0,0.00022465,4,"2024-06-21T12:31:25.532",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055027,1718973085541,-500.0,0.00022465,4,"2024-06-21T12:31:25.541",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055028,1718973085550,-500.0,0.00022465,4,"2024-06-21T12:31:25.550",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055029,1718973085559,-2042.42,0.00022465,4,"2024-06-21T12:31:25.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055030,1718973085568,-500.0,0.00022465,4,"2024-06-21T12:31:25.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055031,1718973085578,-623.74,0.00022465,4,"2024-06-21T12:31:25.578",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055032,1718973085587,-1784.67,0.00022465,4,"2024-06-21T12:31:25.587",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055033,1718973085596,-500.31,0.00022465,4,"2024-06-21T12:31:25.596",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055034,1718973085605,-500.0,0.00022465,4,"2024-06-21T12:31:25.605",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055035,1718973085615,-500.0,0.00022465,4,"2024-06-21T12:31:25.615",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055036,1718973085624,-1184.01,0.00022465,4,"2024-06-21T12:31:25.624",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055037,1718973085634,-604.47,0.00022465,4,"2024-06-21T12:31:25.634",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055038,1718973085643,-500.0,0.00022465,4,"2024-06-21T12:31:25.643",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055039,1718973085655,-1071.68,0.00022465,4,"2024-06-21T12:31:25.655",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055040,1718973085664,-500.0,0.00022465,4,"2024-06-21T12:31:25.664",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055041,1718973085674,-2620.64,0.00022465,4,"2024-06-21T12:31:25.674",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055042,1718973085683,-500.0,0.00022465,4,"2024-06-21T12:31:25.683",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055043,1718973085693,-575.66731359,0.00022465,4,"2024-06-21T12:31:25.693",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055044,1718973085703,-497.28,0.00022465,4,"2024-06-21T12:31:25.703",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055045,1718973085712,-1565.94,0.00022465,4,"2024-06-21T12:31:25.712",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055046,1718973085721,-500.0,0.00022465,4,"2024-06-21T12:31:25.721",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055047,1718973085730,-1425.15,0.00022465,4,"2024-06-21T12:31:25.730",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055048,1718973085968,-500.0,0.00022465,4,"2024-06-21T12:31:25.968",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055049,1718973085978,-605.38,0.00022465,4,"2024-06-21T12:31:25.978",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055050,1718973085987,-500.0,0.00022465,2,"2024-06-21T12:31:25.987",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055051,1718973085996,-214.68838476,0.00022465,4,"2024-06-21T12:31:25.996",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055052,1718973086006,-898.27,0.00022465,4,"2024-06-21T12:31:26.006",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055053,1718973086015,-2220.38,0.00022465,4,"2024-06-21T12:31:26.015",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055054,1718973086025,-277.48468947,0.00022465,4,"2024-06-21T12:31:26.025",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055055,1718973086034,-3466.33,0.00022465,4,"2024-06-21T12:31:26.034",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055056,1718973086044,-1551.73,0.00022465,4,"2024-06-21T12:31:26.044",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055057,1718973086053,-503.94,0.00022465,4,"2024-06-21T12:31:26.053",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055058,1718973086062,-500.0,0.00022465,4,"2024-06-21T12:31:26.062",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055059,1718973086071,-500.0,0.00022465,4,"2024-06-21T12:31:26.071",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055060,1718973086080,-500.0,0.00022465,4,"2024-06-21T12:31:26.080",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055061,1718973086089,-500.0,0.00022465,4,"2024-06-21T12:31:26.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055062,1718973086098,-500.0,0.00022465,4,"2024-06-21T12:31:26.098",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055063,1718973086107,-500.0,0.00022465,4,"2024-06-21T12:31:26.107",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055064,1718973086117,-1235.65,0.00022465,4,"2024-06-21T12:31:26.117",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055065,1718973086126,-500.0,0.00022465,4,"2024-06-21T12:31:26.126",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055066,1718973086136,-1101.84,0.00022465,4,"2024-06-21T12:31:26.136",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055067,1718973086146,-3196.55,0.00022465,4,"2024-06-21T12:31:26.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055068,1718973086156,-500.0,0.00022465,4,"2024-06-21T12:31:26.156",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055069,1718973086165,-1195.63,0.00022465,4,"2024-06-21T12:31:26.165",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055070,1718973086174,-500.0,0.00022465,4,"2024-06-21T12:31:26.174",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055071,1718973086185,-500.0,0.00022465,4,"2024-06-21T12:31:26.185",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055072,1718973086194,-555.93,0.00022465,4,"2024-06-21T12:31:26.194",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055073,1718973086205,-737.16,0.00022465,4,"2024-06-21T12:31:26.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055074,1718973086215,-850.5,0.00022465,4,"2024-06-21T12:31:26.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055075,1718973086225,-599.6,0.00022465,4,"2024-06-21T12:31:26.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055076,1718973086234,-500.0,0.00022465,4,"2024-06-21T12:31:26.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055077,1718973086243,-605.63,0.00022465,4,"2024-06-21T12:31:26.243",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055078,1718973086253,-1062.96,0.00022465,4,"2024-06-21T12:31:26.253",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055079,1718973086262,-1809.27,0.00022465,4,"2024-06-21T12:31:26.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055080,1718973086272,-500.0,0.00022465,4,"2024-06-21T12:31:26.272",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055081,1718973086281,-500.0,0.00022465,4,"2024-06-21T12:31:26.281",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055082,1718973086291,-500.0,0.00022465,4,"2024-06-21T12:31:26.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055083,1718973086300,-284.65918916,0.00022465,4,"2024-06-21T12:31:26.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055084,1718973086310,-500.0,0.00022465,4,"2024-06-21T12:31:26.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055085,1718973086319,-944.93,0.00022465,4,"2024-06-21T12:31:26.319",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055086,1718973086330,-1145.65,0.00022465,4,"2024-06-21T12:31:26.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055087,1718973086341,-988.26,0.00022465,4,"2024-06-21T12:31:26.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055088,1718973086351,-875.56,0.00022465,4,"2024-06-21T12:31:26.351",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055089,1718973086361,-500.0,0.00022465,4,"2024-06-21T12:31:26.361",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055090,1718973086376,-2537.61,0.00022465,4,"2024-06-21T12:31:26.376",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055091,1718973086386,-500.0,0.00022465,4,"2024-06-21T12:31:26.386",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055092,1718973086397,-626.80643819,0.00022465,4,"2024-06-21T12:31:26.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055093,1718973086408,-500.0,0.00022465,4,"2024-06-21T12:31:26.408",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055094,1718973086417,-500.0,0.00022465,4,"2024-06-21T12:31:26.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055095,1718973086428,-500.0,0.00022465,4,"2024-06-21T12:31:26.428",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055096,1718973086437,-1179.25,0.00022465,4,"2024-06-21T12:31:26.437",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055097,1718973086451,-500.0,0.00022465,4,"2024-06-21T12:31:26.451",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055098,1718973086462,-500.0,0.00022465,4,"2024-06-21T12:31:26.462",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055099,1718973086472,-500.0,0.00022465,4,"2024-06-21T12:31:26.472",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055100,1718973086482,-2268.25,0.00022465,4,"2024-06-21T12:31:26.482",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055101,1718973086492,-1104.73,0.00022465,4,"2024-06-21T12:31:26.492",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055102,1718973086502,-1318.75,0.00022465,4,"2024-06-21T12:31:26.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055103,1718973086512,-500.0,0.00022465,4,"2024-06-21T12:31:26.512",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055104,1718973086521,-500.0,0.00022465,4,"2024-06-21T12:31:26.521",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055105,1718973086530,-500.0,0.00022465,4,"2024-06-21T12:31:26.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055106,1718973086539,-960.18,0.00022465,4,"2024-06-21T12:31:26.539",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055107,1718973086550,-500.0,0.00022465,4,"2024-06-21T12:31:26.550",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055108,1718973086559,-500.0,0.00022465,4,"2024-06-21T12:31:26.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055109,1718973086569,-323.60860673,0.00022465,4,"2024-06-21T12:31:26.569",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055110,1718973086579,-849.1,0.00022465,4,"2024-06-21T12:31:26.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055111,1718973086588,-500.0,0.00022465,4,"2024-06-21T12:31:26.588",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055112,1718973086599,-2099.36,0.00022465,4,"2024-06-21T12:31:26.599",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055113,1718973086609,-1235.58,0.00022465,4,"2024-06-21T12:31:26.609",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055114,1718973086620,-943.42,0.00022465,4,"2024-06-21T12:31:26.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055115,1718973086631,-2858.47,0.00022465,4,"2024-06-21T12:31:26.631",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055116,1718973086641,-500.0,0.00022465,4,"2024-06-21T12:31:26.641",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055117,1718973086652,-514.59605468,0.00022465,4,"2024-06-21T12:31:26.652",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055118,1718973086661,-1875.97,0.00022465,4,"2024-06-21T12:31:26.661",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055119,1718973086671,-500.0,0.00022465,4,"2024-06-21T12:31:26.671",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055120,1718973086681,-500.0,0.00022465,4,"2024-06-21T12:31:26.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055121,1718973086692,-286.28,0.00022465,4,"2024-06-21T12:31:26.692",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055122,1718973086702,-625.14,0.00022465,4,"2024-06-21T12:31:26.702",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055123,1718973086712,-500.0,0.00022465,4,"2024-06-21T12:31:26.712",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055124,1718973086724,-500.0,0.00022465,4,"2024-06-21T12:31:26.724",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055125,1718973086735,-1017.8,0.00022465,4,"2024-06-21T12:31:26.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055126,1718973086745,-615.93767855,0.00022465,4,"2024-06-21T12:31:26.745",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055127,1718973086756,-500.0,0.00022465,4,"2024-06-21T12:31:26.756",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055128,1718973086766,-1483.19,0.00022465,4,"2024-06-21T12:31:26.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055129,1718973086776,-500.0,0.00022465,4,"2024-06-21T12:31:26.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055130,1718973086786,-548.6,0.00022465,4,"2024-06-21T12:31:26.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055131,1718973086795,-500.0,0.00022465,4,"2024-06-21T12:31:26.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055132,1718973086804,-531.30574376,0.00022465,4,"2024-06-21T12:31:26.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055133,1718973086813,-500.0,0.00022465,4,"2024-06-21T12:31:26.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055134,1718973086822,-295.23166849,0.00022465,4,"2024-06-21T12:31:26.822",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055135,1718973086832,-500.0,0.00022465,4,"2024-06-21T12:31:26.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055136,1718973086841,-500.0,0.00022465,4,"2024-06-21T12:31:26.841",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055137,1718973086850,-486.58,0.00022465,4,"2024-06-21T12:31:26.850",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055138,1718973086860,-856.42,0.00022465,4,"2024-06-21T12:31:26.860",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055139,1718973086869,-1860.28,0.00022465,4,"2024-06-21T12:31:26.869",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055140,1718973086878,-1108.06,0.00022465,4,"2024-06-21T12:31:26.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055141,1718973086888,-703.33,0.00022465,4,"2024-06-21T12:31:26.888",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055142,1718973086899,-510.80981815,0.00022465,4,"2024-06-21T12:31:26.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055143,1718973086908,-2390.24,0.00022465,4,"2024-06-21T12:31:26.908",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055144,1718973086918,-500.0,0.00022465,4,"2024-06-21T12:31:26.918",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055145,1718973086928,-1598.97,0.00022465,4,"2024-06-21T12:31:26.928",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055146,1718973086938,-500.0,0.00022465,4,"2024-06-21T12:31:26.938",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055147,1718973086948,-1684.87,0.00022465,4,"2024-06-21T12:31:26.948",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055148,1718973086957,-500.0,0.00022465,4,"2024-06-21T12:31:26.957",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055149,1718973086967,-561.11,0.00022465,4,"2024-06-21T12:31:26.967",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055150,1718973086979,-500.0,0.00022465,4,"2024-06-21T12:31:26.979",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055151,1718973086988,-500.0,0.00022465,4,"2024-06-21T12:31:26.988",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055152,1718973086998,-1280.4,0.00022465,4,"2024-06-21T12:31:26.998",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055153,1718973087008,-736.13,0.00022465,4,"2024-06-21T12:31:27.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055154,1718973087018,-500.0,0.00022465,4,"2024-06-21T12:31:27.018",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055155,1718973087030,-5000.0,0.00022465,4,"2024-06-21T12:31:27.030",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055156,1718973087039,-500.0,0.00022465,4,"2024-06-21T12:31:27.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055157,1718973087050,-1660.02,0.00022465,4,"2024-06-21T12:31:27.050",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055158,1718973087059,-528.58,0.00022465,4,"2024-06-21T12:31:27.059",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055159,1718973087068,-949.08,0.00022465,4,"2024-06-21T12:31:27.068",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055160,1718973087078,-500.0,0.00022465,4,"2024-06-21T12:31:27.078",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055161,1718973087090,-1881.04,0.00022465,4,"2024-06-21T12:31:27.090",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055162,1718973087100,-551.18751296,0.00022465,4,"2024-06-21T12:31:27.100",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055163,1718973087110,-2457.65,0.00022465,4,"2024-06-21T12:31:27.110",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055164,1718973087120,-500.0,0.00022465,4,"2024-06-21T12:31:27.120",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055165,1718973087130,-751.76,0.00022465,4,"2024-06-21T12:31:27.130",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055166,1718973087140,-598.04002152,0.00022465,4,"2024-06-21T12:31:27.140",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055167,1718973087151,-866.14,0.00022465,4,"2024-06-21T12:31:27.151",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055168,1718973087160,-500.0,0.00022465,4,"2024-06-21T12:31:27.160",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055169,1718973087169,-500.0,0.00022465,4,"2024-06-21T12:31:27.169",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055170,1718973087179,-654.59,0.00022465,4,"2024-06-21T12:31:27.179",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055171,1718973087188,-1140.88,0.00022465,4,"2024-06-21T12:31:27.188",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055172,1718973087199,-500.0,0.00022465,4,"2024-06-21T12:31:27.199",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055173,1718973087209,-500.0,0.00022465,4,"2024-06-21T12:31:27.209",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055174,1718973087219,-500.0,0.00022465,4,"2024-06-21T12:31:27.219",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055175,1718973087228,-500.0,0.00022465,4,"2024-06-21T12:31:27.228",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055176,1718973087238,-500.0,0.00022465,4,"2024-06-21T12:31:27.238",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055177,1718973087247,-666.96,0.00022465,4,"2024-06-21T12:31:27.247",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055178,1718973087256,-1719.35,0.00022465,4,"2024-06-21T12:31:27.256",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055179,1718973087266,-604.2,0.00022465,4,"2024-06-21T12:31:27.266",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055180,1718973087275,-500.0,0.00022465,4,"2024-06-21T12:31:27.275",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055181,1718973087284,-500.0,0.00022465,4,"2024-06-21T12:31:27.284",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055182,1718973087294,-2017.33,0.00022465,4,"2024-06-21T12:31:27.294",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055183,1718973087304,-1611.61,0.00022465,4,"2024-06-21T12:31:27.304",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055184,1718973087313,-909.91,0.00022465,4,"2024-06-21T12:31:27.313",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055185,1718973087322,-500.0,0.00022465,4,"2024-06-21T12:31:27.322",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055186,1718973087331,-500.0,0.00022465,4,"2024-06-21T12:31:27.331",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055187,1718973087341,-500.0,0.00022465,4,"2024-06-21T12:31:27.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055188,1718973087350,-292.84,0.00022465,4,"2024-06-21T12:31:27.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055189,1718973087360,-500.0,0.00022465,4,"2024-06-21T12:31:27.360",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055190,1718973087372,-500.0,0.00022465,4,"2024-06-21T12:31:27.372",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055191,1718973087381,-500.0,0.00022465,4,"2024-06-21T12:31:27.381",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055192,1718973087391,-716.46,0.00022465,4,"2024-06-21T12:31:27.391",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055193,1718973087401,-1790.78,0.00022465,4,"2024-06-21T12:31:27.401",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055194,1718973087411,-653.43,0.00022465,4,"2024-06-21T12:31:27.411",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055195,1718973087426,-549.13,0.00022465,4,"2024-06-21T12:31:27.426",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055196,1718973087435,-872.77,0.00022465,4,"2024-06-21T12:31:27.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055197,1718973087447,-500.0,0.00022465,4,"2024-06-21T12:31:27.447",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055198,1718973087456,-500.0,0.00022465,4,"2024-06-21T12:31:27.456",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055199,1718973087466,-1364.37,0.00022465,4,"2024-06-21T12:31:27.466",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055200,1718973087475,-2154.96,0.00022465,4,"2024-06-21T12:31:27.475",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055201,1718973087484,-500.0,0.00022465,2,"2024-06-21T12:31:27.484",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055202,1718973087493,-582.55,0.00022465,4,"2024-06-21T12:31:27.493",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055203,1718973087503,-500.0,0.00022465,4,"2024-06-21T12:31:27.503",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055204,1718973087512,-500.0,0.00022465,4,"2024-06-21T12:31:27.512",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055205,1718973087520,-500.0,0.00022465,4,"2024-06-21T12:31:27.520",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055206,1718973087530,-500.0,0.00022465,4,"2024-06-21T12:31:27.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055207,1718973087539,-500.0,0.00022465,4,"2024-06-21T12:31:27.539",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055208,1718973087549,-871.33,0.00022465,4,"2024-06-21T12:31:27.549",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055209,1718973087559,-500.0,0.00022465,4,"2024-06-21T12:31:27.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055210,1718973087569,-584.54,0.00022465,4,"2024-06-21T12:31:27.569",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055211,1718973087579,-769.13,0.00022465,4,"2024-06-21T12:31:27.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055212,1718973087589,-500.0,0.00022465,4,"2024-06-21T12:31:27.589",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055213,1718973087599,-500.0,0.00022465,4,"2024-06-21T12:31:27.599",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055214,1718973087609,-500.0,0.00022465,4,"2024-06-21T12:31:27.609",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055215,1718973087618,-1299.6,0.00022465,4,"2024-06-21T12:31:27.618",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055216,1718973087628,-500.0,0.00022465,4,"2024-06-21T12:31:27.628",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055217,1718973087638,-1037.2,0.00022465,4,"2024-06-21T12:31:27.638",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055218,1718973087652,-818.39,0.00022465,4,"2024-06-21T12:31:27.652",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055219,1718973087662,-500.0,0.00022465,4,"2024-06-21T12:31:27.662",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055220,1718973087671,-500.0,0.00022465,4,"2024-06-21T12:31:27.671",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055221,1718973087680,-896.01,0.00022465,4,"2024-06-21T12:31:27.680",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055222,1718973087689,-500.0,0.00022465,4,"2024-06-21T12:31:27.689",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055223,1718973087698,-748.27,0.00022465,4,"2024-06-21T12:31:27.698",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055224,1718973087708,-500.0,0.00022465,4,"2024-06-21T12:31:27.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055225,1718973087718,-500.0,0.00022465,4,"2024-06-21T12:31:27.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055226,1718973087729,-985.21,0.00022465,4,"2024-06-21T12:31:27.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055227,1718973087739,-514.47105749,0.00022465,4,"2024-06-21T12:31:27.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055228,1718973087751,-500.0,0.00022465,4,"2024-06-21T12:31:27.751",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055229,1718973087760,-500.0,0.00022465,4,"2024-06-21T12:31:27.760",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055230,1718973087782,-275.61207689,0.00022465,4,"2024-06-21T12:31:27.782",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055231,1718973087793,-725.53,0.00022465,4,"2024-06-21T12:31:27.793",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055232,1718973087803,-921.74,0.00022465,4,"2024-06-21T12:31:27.803",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055233,1718973087812,-500.0,0.00022465,4,"2024-06-21T12:31:27.812",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055234,1718973087822,-749.94,0.00022465,4,"2024-06-21T12:31:27.822",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055235,1718973087832,-500.0,0.00022465,4,"2024-06-21T12:31:27.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055236,1718973087842,-598.82,0.00022465,4,"2024-06-21T12:31:27.842",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055237,1718973087854,-500.0,0.00022465,4,"2024-06-21T12:31:27.854",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055238,1718973087864,-900.61,0.00022465,4,"2024-06-21T12:31:27.864",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055239,1718973087874,-500.0,0.00022465,4,"2024-06-21T12:31:27.874",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055240,1718973087884,-644.38,0.00022465,4,"2024-06-21T12:31:27.884",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055241,1718973087895,-500.0,0.00022465,4,"2024-06-21T12:31:27.895",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055242,1718973087906,-563.32918112,0.00022465,4,"2024-06-21T12:31:27.906",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055243,1718973087916,-500.0,0.00022465,4,"2024-06-21T12:31:27.916",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055244,1718973087926,-500.0,0.00022465,4,"2024-06-21T12:31:27.926",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055245,1718973087937,-1887.71,0.00022465,4,"2024-06-21T12:31:27.937",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055246,1718973087947,-500.0,0.00022465,4,"2024-06-21T12:31:27.947",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055247,1718973087957,-1278.12,0.00022465,4,"2024-06-21T12:31:27.957",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055248,1718973087968,-662.12,0.00022465,4,"2024-06-21T12:31:27.968",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055249,1718973087977,-500.0,0.00022465,4,"2024-06-21T12:31:27.977",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055250,1718973087987,-500.0,0.00022465,4,"2024-06-21T12:31:27.987",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055251,1718973087997,-500.0,0.00022465,4,"2024-06-21T12:31:27.997",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055252,1718973088006,-500.0,0.00022465,4,"2024-06-21T12:31:28.006",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055253,1718973088016,-2264.46,0.00022465,4,"2024-06-21T12:31:28.016",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055254,1718973088026,-500.0,0.00022465,4,"2024-06-21T12:31:28.026",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055255,1718973088035,-1729.65,0.00022465,4,"2024-06-21T12:31:28.035",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055256,1718973088044,-500.0,0.00022465,4,"2024-06-21T12:31:28.044",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055257,1718973088054,-500.0,0.00022465,4,"2024-06-21T12:31:28.054",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055258,1718973088063,-760.64,0.00022465,4,"2024-06-21T12:31:28.063",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055259,1718973088073,-500.0,0.00022465,4,"2024-06-21T12:31:28.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055260,1718973088083,-500.0,0.00022465,4,"2024-06-21T12:31:28.083",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055261,1718973088092,-925.28,0.00022465,4,"2024-06-21T12:31:28.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055262,1718973088102,-1034.2,0.00022465,4,"2024-06-21T12:31:28.102",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055263,1718973088111,-500.0,0.00022465,4,"2024-06-21T12:31:28.111",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055264,1718973088120,-500.0,0.00022465,4,"2024-06-21T12:31:28.120",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055265,1718973088130,-500.0,0.00022465,4,"2024-06-21T12:31:28.130",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055266,1718973088139,-500.0,0.00022465,4,"2024-06-21T12:31:28.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055267,1718973088150,-2355.82,0.00022465,4,"2024-06-21T12:31:28.150",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055268,1718973088159,-595.81,0.00022465,4,"2024-06-21T12:31:28.159",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055269,1718973088169,-500.0,0.00022465,4,"2024-06-21T12:31:28.169",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055270,1718973088179,-500.0,0.00022465,4,"2024-06-21T12:31:28.179",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055271,1718973088188,-1395.55,0.00022465,4,"2024-06-21T12:31:28.188",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055272,1718973088198,-500.0,0.00022465,4,"2024-06-21T12:31:28.198",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055273,1718973088208,-590.06,0.00022465,4,"2024-06-21T12:31:28.208",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055274,1718973088218,-500.0,0.00022465,4,"2024-06-21T12:31:28.218",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055275,1718973088227,-1827.34,0.00022465,4,"2024-06-21T12:31:28.227",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055276,1718973088237,-995.75,0.00022465,4,"2024-06-21T12:31:28.237",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055277,1718973088246,-558.76747027,0.00022465,4,"2024-06-21T12:31:28.246",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055278,1718973088256,-2131.11,0.00022465,4,"2024-06-21T12:31:28.256",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055279,1718973088266,-524.13,0.00022465,4,"2024-06-21T12:31:28.266",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055280,1718973088276,-500.0,0.00022465,4,"2024-06-21T12:31:28.276",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055281,1718973088285,-500.0,0.00022465,4,"2024-06-21T12:31:28.285",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055282,1718973088295,-1410.72,0.00022465,4,"2024-06-21T12:31:28.295",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055283,1718973088304,-841.72,0.00022465,4,"2024-06-21T12:31:28.304",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055284,1718973088314,-500.0,0.00022465,4,"2024-06-21T12:31:28.314",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055285,1718973088323,-1568.4,0.00022465,4,"2024-06-21T12:31:28.323",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055286,1718973088333,-573.72,0.00022465,4,"2024-06-21T12:31:28.333",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055287,1718973088342,-500.0,0.00022465,4,"2024-06-21T12:31:28.342",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055288,1718973088352,-2126.42,0.00022465,4,"2024-06-21T12:31:28.352",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055289,1718973088362,-687.81,0.00022465,4,"2024-06-21T12:31:28.362",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055290,1718973088377,-500.0,0.00022465,4,"2024-06-21T12:31:28.377",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055291,1718973088387,-1697.9,0.00022465,4,"2024-06-21T12:31:28.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055292,1718973088401,-500.0,0.00022465,4,"2024-06-21T12:31:28.401",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055293,1718973088410,-1357.63,0.00022465,4,"2024-06-21T12:31:28.410",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055294,1718973088420,-500.0,0.00022465,4,"2024-06-21T12:31:28.420",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055295,1718973088430,-500.0,0.00022465,4,"2024-06-21T12:31:28.430",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055296,1718973088440,-500.0,0.00022465,4,"2024-06-21T12:31:28.440",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055297,1718973088452,-500.0,0.00022465,4,"2024-06-21T12:31:28.452",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055298,1718973088463,-1145.64,0.00022465,4,"2024-06-21T12:31:28.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055299,1718973088473,-1852.52,0.00022465,4,"2024-06-21T12:31:28.473",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055300,1718973088483,-810.14,0.00022465,4,"2024-06-21T12:31:28.483",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055301,1718973088492,-500.0,0.00022465,4,"2024-06-21T12:31:28.492",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055302,1718973088502,-867.82,0.00022465,4,"2024-06-21T12:31:28.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055303,1718973088511,-747.65,0.00022465,4,"2024-06-21T12:31:28.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055304,1718973088520,-643.02,0.00022465,4,"2024-06-21T12:31:28.520",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055305,1718973088530,-500.0,0.00022465,4,"2024-06-21T12:31:28.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055306,1718973088539,-500.0,0.00022465,4,"2024-06-21T12:31:28.539",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055307,1718973088549,-866.29,0.00022465,4,"2024-06-21T12:31:28.549",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055308,1718973088558,-1491.63,0.00022465,4,"2024-06-21T12:31:28.558",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055309,1718973088568,-516.53,0.00022465,4,"2024-06-21T12:31:28.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055310,1718973088578,-500.0,0.00022465,4,"2024-06-21T12:31:28.578",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055311,1718973088588,-500.0,0.00022465,4,"2024-06-21T12:31:28.588",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055312,1718973088597,-500.0,0.00022465,4,"2024-06-21T12:31:28.597",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055313,1718973088606,-591.39,0.00022465,4,"2024-06-21T12:31:28.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055314,1718973088615,-500.0,0.00022465,4,"2024-06-21T12:31:28.615",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055315,1718973088624,-429.00730776,0.00022465,4,"2024-06-21T12:31:28.624",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055316,1718973088634,-502.47,0.00022465,4,"2024-06-21T12:31:28.634",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055317,1718973088644,-500.0,0.00022465,4,"2024-06-21T12:31:28.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055318,1718973088660,-1994.89,0.00022465,4,"2024-06-21T12:31:28.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055319,1718973088670,-500.0,0.00022465,4,"2024-06-21T12:31:28.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055320,1718973088680,-500.0,0.00022465,4,"2024-06-21T12:31:28.680",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055321,1718973088689,-796.58,0.00022465,4,"2024-06-21T12:31:28.689",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055322,1718973088699,-578.37153882,0.00022465,4,"2024-06-21T12:31:28.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055323,1718973088708,-880.62,0.00022465,4,"2024-06-21T12:31:28.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055324,1718973088718,-1123.56,0.00022465,4,"2024-06-21T12:31:28.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055325,1718973088727,-500.0,0.00022465,4,"2024-06-21T12:31:28.727",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055326,1718973088737,-500.0,0.00022465,4,"2024-06-21T12:31:28.737",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055327,1718973088747,-841.63,0.00022465,4,"2024-06-21T12:31:28.747",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055328,1718973088756,-500.0,0.00022465,4,"2024-06-21T12:31:28.756",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055329,1718973088765,-255.62,0.00022465,4,"2024-06-21T12:31:28.765",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055330,1718973088775,-500.0,0.00022465,4,"2024-06-21T12:31:28.775",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055331,1718973088785,-500.0,0.00022465,4,"2024-06-21T12:31:28.785",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055332,1718973088794,-1240.11,0.00022465,4,"2024-06-21T12:31:28.794",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055333,1718973088804,-870.82,0.00022465,4,"2024-06-21T12:31:28.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055334,1718973088813,-618.2,0.00022465,4,"2024-06-21T12:31:28.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055335,1718973088823,-500.0,0.00022465,4,"2024-06-21T12:31:28.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055336,1718973088832,-500.0,0.00022465,4,"2024-06-21T12:31:28.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055337,1718973088841,-797.79,0.00022465,4,"2024-06-21T12:31:28.841",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055338,1718973088851,-1815.67,0.00022465,4,"2024-06-21T12:31:28.851",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055339,1718973088860,-683.32,0.00022465,4,"2024-06-21T12:31:28.860",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055340,1718973088869,-381.34027634,0.00022465,4,"2024-06-21T12:31:28.869",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055341,1718973088879,-1381.31,0.00022465,4,"2024-06-21T12:31:28.879",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055342,1718973088888,-500.0,0.00022465,4,"2024-06-21T12:31:28.888",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055343,1718973088897,-648.58,0.00022465,4,"2024-06-21T12:31:28.897",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055344,1718973088913,-2161.49,0.00022465,4,"2024-06-21T12:31:28.913",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055345,1718973088922,-1949.39,0.00022465,4,"2024-06-21T12:31:28.922",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055346,1718973088931,-705.76,0.00022465,4,"2024-06-21T12:31:28.931",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055347,1718973088941,-500.0,0.00022465,4,"2024-06-21T12:31:28.941",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055348,1718973088950,-1168.66,0.00022465,4,"2024-06-21T12:31:28.950",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055349,1718973088960,-500.0,0.00022465,4,"2024-06-21T12:31:28.960",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055350,1718973088969,-500.0,0.00022465,4,"2024-06-21T12:31:28.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055351,1718973088979,-1026.24,0.00022465,4,"2024-06-21T12:31:28.979",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055352,1718973088988,-720.04,0.00022465,4,"2024-06-21T12:31:28.988",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055353,1718973088998,-505.72,0.00022465,4,"2024-06-21T12:31:28.998",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055354,1718973089008,-500.0,0.00022465,4,"2024-06-21T12:31:29.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055355,1718973089017,-500.0,0.00022465,4,"2024-06-21T12:31:29.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055356,1718973089027,-619.74,0.00022465,4,"2024-06-21T12:31:29.027",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055357,1718973089037,-500.0,0.00022465,4,"2024-06-21T12:31:29.037",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055358,1718973089046,-1609.15,0.00022465,4,"2024-06-21T12:31:29.046",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055359,1718973089055,-500.0,0.00022465,4,"2024-06-21T12:31:29.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055360,1718973089064,-500.0,0.00022465,4,"2024-06-21T12:31:29.064",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055361,1718973089073,-500.0,0.00022465,4,"2024-06-21T12:31:29.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055362,1718973089083,-500.0,0.00022465,4,"2024-06-21T12:31:29.083",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055363,1718973089091,-500.0,0.00022465,4,"2024-06-21T12:31:29.091",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055364,1718973089101,-500.0,0.00022465,4,"2024-06-21T12:31:29.101",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055365,1718973089110,-500.0,0.00022465,4,"2024-06-21T12:31:29.110",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055366,1718973089120,-604.99,0.00022465,4,"2024-06-21T12:31:29.120",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055367,1718973089130,-500.0,0.00022465,4,"2024-06-21T12:31:29.130",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055368,1718973089139,-500.0,0.00022465,4,"2024-06-21T12:31:29.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055369,1718973089148,-500.0,0.00022465,4,"2024-06-21T12:31:29.148",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055370,1718973089159,-1038.54,0.00022465,4,"2024-06-21T12:31:29.159",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055371,1718973089168,-500.0,0.00022465,4,"2024-06-21T12:31:29.168",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055372,1718973089177,-776.31,0.00022465,4,"2024-06-21T12:31:29.177",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055373,1718973089186,-500.0,0.00022465,4,"2024-06-21T12:31:29.186",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055374,1718973089195,-2603.11,0.00022465,4,"2024-06-21T12:31:29.195",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055375,1718973089204,-1618.51,0.00022465,4,"2024-06-21T12:31:29.204",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055376,1718973089213,-505.58,0.00022465,4,"2024-06-21T12:31:29.213",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055377,1718973089223,-500.0,0.00022465,4,"2024-06-21T12:31:29.223",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055378,1718973089232,-1001.49,0.00022465,4,"2024-06-21T12:31:29.232",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055379,1718973089482,-155.65192663,0.00022465,4,"2024-06-21T12:31:29.482",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055380,1718973089493,-500.0,0.00022465,4,"2024-06-21T12:31:29.493",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055381,1718973089502,-658.98,0.00022465,4,"2024-06-21T12:31:29.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055382,1718973089512,-552.85437024,0.00022465,4,"2024-06-21T12:31:29.512",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055383,1718973089524,-298.36,0.00022465,4,"2024-06-21T12:31:29.524",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055384,1718973089533,-500.0,0.00022465,4,"2024-06-21T12:31:29.533",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055385,1718973089543,-1174.46,0.00022465,4,"2024-06-21T12:31:29.543",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055386,1718973089553,-514.7517496,0.00022465,4,"2024-06-21T12:31:29.553",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055387,1718973089562,-1394.06,0.00022465,4,"2024-06-21T12:31:29.562",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055388,1718973089571,-2583.86,0.00022465,4,"2024-06-21T12:31:29.571",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055389,1718973089580,-608.56554095,0.00022465,4,"2024-06-21T12:31:29.580",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055390,1718973089589,-500.0,0.00022465,4,"2024-06-21T12:31:29.589",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055391,1718973089599,-500.0,0.00022465,4,"2024-06-21T12:31:29.599",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055392,1718973089608,-500.0,0.00022465,4,"2024-06-21T12:31:29.608",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055393,1718973089618,-500.0,0.00022465,4,"2024-06-21T12:31:29.618",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055394,1718973089627,-500.0,0.00022465,4,"2024-06-21T12:31:29.627",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055395,1718973089637,-1819.66,0.00022465,4,"2024-06-21T12:31:29.637",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055396,1718973089647,-500.0,0.00022465,4,"2024-06-21T12:31:29.647",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055397,1718973089659,-1944.92,0.00022465,4,"2024-06-21T12:31:29.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055398,1718973089669,-1135.04,0.00022465,4,"2024-06-21T12:31:29.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055399,1718973089678,-571.23,0.00022465,4,"2024-06-21T12:31:29.678",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055400,1718973089688,-621.21,0.00022465,4,"2024-06-21T12:31:29.688",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055401,1718973089697,-639.83,0.00022465,4,"2024-06-21T12:31:29.697",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055402,1718973089706,-2512.54,0.00022465,4,"2024-06-21T12:31:29.706",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055403,1718973089715,-500.0,0.00022465,4,"2024-06-21T12:31:29.715",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055404,1718973089725,-500.0,0.00022465,4,"2024-06-21T12:31:29.725",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055405,1718973089735,-810.08,0.00022465,4,"2024-06-21T12:31:29.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055406,1718973089744,-653.01,0.00022465,4,"2024-06-21T12:31:29.744",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055407,1718973089753,-500.0,0.00022465,4,"2024-06-21T12:31:29.753",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055408,1718973089763,-1333.98,0.00022465,4,"2024-06-21T12:31:29.763",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055409,1718973089773,-500.0,0.00022465,4,"2024-06-21T12:31:29.773",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055410,1718973089785,-2474.29,0.00022465,4,"2024-06-21T12:31:29.785",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055411,1718973089794,-1604.69,0.00022465,4,"2024-06-21T12:31:29.794",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055412,1718973089804,-500.0,0.00022465,4,"2024-06-21T12:31:29.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055413,1718973089813,-500.0,0.00022465,4,"2024-06-21T12:31:29.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055414,1718973089822,-837.4,0.00022465,4,"2024-06-21T12:31:29.822",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055415,1718973089832,-500.0,0.00022465,4,"2024-06-21T12:31:29.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055416,1718973089840,-753.28,0.00022465,4,"2024-06-21T12:31:29.840",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055417,1718973089850,-592.73633836,0.00022465,4,"2024-06-21T12:31:29.850",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055418,1718973089859,-500.0,0.00022465,2,"2024-06-21T12:31:29.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055419,1718973089868,-2346.85,0.00022465,4,"2024-06-21T12:31:29.868",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055420,1718973089878,-1718.3,0.00022465,4,"2024-06-21T12:31:29.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055421,1718973089887,-1957.2,0.00022465,4,"2024-06-21T12:31:29.887",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055422,1718973089897,-1525.14,0.00022465,4,"2024-06-21T12:31:29.897",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055423,1718973089909,-500.0,0.00022465,4,"2024-06-21T12:31:29.909",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055424,1718973089918,-528.55,0.00022465,4,"2024-06-21T12:31:29.918",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055425,1718973089927,-500.0,0.00022465,4,"2024-06-21T12:31:29.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055426,1718973089940,-1229.16,0.00022465,4,"2024-06-21T12:31:29.940",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055427,1718973089950,-1952.1,0.00022465,4,"2024-06-21T12:31:29.950",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055428,1718973089959,-500.0,0.00022465,4,"2024-06-21T12:31:29.959",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055429,1718973089968,-500.0,0.00022465,4,"2024-06-21T12:31:29.968",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055430,1718973089978,-500.0,0.00022465,4,"2024-06-21T12:31:29.978",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055431,1718973089987,-500.0,0.00022465,4,"2024-06-21T12:31:29.987",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055432,1718973089996,-2193.03,0.00022465,4,"2024-06-21T12:31:29.996",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055433,1718973090006,-706.78,0.00022465,4,"2024-06-21T12:31:30.006",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055434,1718973090016,-1848.21,0.00022465,4,"2024-06-21T12:31:30.016",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055435,1718973090026,-624.16,0.00022465,4,"2024-06-21T12:31:30.026",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055436,1718973090035,-500.0,0.00022465,4,"2024-06-21T12:31:30.035",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055437,1718973090047,-566.50539199,0.00022465,4,"2024-06-21T12:31:30.047",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055438,1718973090056,-500.0,0.00022465,4,"2024-06-21T12:31:30.056",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055439,1718973090065,-562.5,0.00022465,4,"2024-06-21T12:31:30.065",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055440,1718973090074,-591.01,0.00022465,4,"2024-06-21T12:31:30.074",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055441,1718973090084,-500.0,0.00022465,4,"2024-06-21T12:31:30.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055442,1718973090093,-500.0,0.00022465,4,"2024-06-21T12:31:30.093",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055443,1718973090102,-500.0,0.00022465,4,"2024-06-21T12:31:30.102",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055444,1718973090112,-500.0,0.00022465,4,"2024-06-21T12:31:30.112",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055445,1718973090121,-500.0,0.00022465,4,"2024-06-21T12:31:30.121",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055446,1718973090131,-500.0,0.00022465,4,"2024-06-21T12:31:30.131",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055447,1718973090140,-500.0,0.00022465,4,"2024-06-21T12:31:30.140",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055448,1718973090152,-500.0,0.00022465,4,"2024-06-21T12:31:30.152",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055449,1718973090164,-2947.73,0.00022465,4,"2024-06-21T12:31:30.164",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055450,1718973090173,-531.69,0.00022465,4,"2024-06-21T12:31:30.173",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055451,1718973090183,-1350.34,0.00022465,4,"2024-06-21T12:31:30.183",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055452,1718973090192,-2331.11,0.00022465,4,"2024-06-21T12:31:30.192",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055453,1718973090202,-646.313662,0.00022465,4,"2024-06-21T12:31:30.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055454,1718973090212,-1496.38,0.00022465,4,"2024-06-21T12:31:30.212",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055455,1718973090221,-584.90850308,0.00022465,4,"2024-06-21T12:31:30.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055456,1718973090231,-1623.88,0.00022465,4,"2024-06-21T12:31:30.231",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055457,1718973090240,-500.0,0.00022465,4,"2024-06-21T12:31:30.240",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055458,1718973090250,-500.0,0.00022465,4,"2024-06-21T12:31:30.250",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055459,1718973090259,-1163.89,0.00022465,4,"2024-06-21T12:31:30.259",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055460,1718973090269,-500.0,0.00022465,4,"2024-06-21T12:31:30.269",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055461,1718973090278,-667.41,0.00022465,4,"2024-06-21T12:31:30.278",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055462,1718973090288,-1404.16,0.00022465,4,"2024-06-21T12:31:30.288",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055463,1718973090297,-628.16,0.00022465,4,"2024-06-21T12:31:30.297",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055464,1718973090307,-805.07,0.00022465,4,"2024-06-21T12:31:30.307",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055465,1718973090316,-500.0,0.00022465,4,"2024-06-21T12:31:30.316",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055466,1718973090325,-765.74,0.00022465,4,"2024-06-21T12:31:30.325",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055467,1718973090335,-166.96628958,0.00022465,4,"2024-06-21T12:31:30.335",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055468,1718973090344,-500.0,0.00022465,4,"2024-06-21T12:31:30.344",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055469,1718973090353,-1917.4,0.00022465,4,"2024-06-21T12:31:30.353",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055470,1718973090363,-500.0,0.00022465,4,"2024-06-21T12:31:30.363",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055471,1718973090377,-500.0,0.00022465,4,"2024-06-21T12:31:30.377",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055472,1718973090387,-500.0,0.00022465,4,"2024-06-21T12:31:30.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055473,1718973090396,-500.0,0.00022465,4,"2024-06-21T12:31:30.396",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055474,1718973090412,-500.0,0.00022465,4,"2024-06-21T12:31:30.412",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055475,1718973090421,-500.0,0.00022465,4,"2024-06-21T12:31:30.421",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055476,1718973090434,-8457.45,0.00022465,4,"2024-06-21T12:31:30.434",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055477,1718973090443,-500.0,0.00022465,4,"2024-06-21T12:31:30.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055478,1718973090454,-500.0,0.00022465,4,"2024-06-21T12:31:30.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055479,1718973090463,-1736.26,0.00022465,4,"2024-06-21T12:31:30.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055480,1718973090472,-500.0,0.00022465,4,"2024-06-21T12:31:30.472",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055481,1718973090481,-500.0,0.00022465,4,"2024-06-21T12:31:30.481",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055482,1718973090490,-500.0,0.00022465,4,"2024-06-21T12:31:30.490",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055483,1718973090499,-500.0,0.00022465,4,"2024-06-21T12:31:30.499",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055484,1718973090508,-500.0,0.00022465,4,"2024-06-21T12:31:30.508",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055485,1718973090517,-1673.18,0.00022465,4,"2024-06-21T12:31:30.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055486,1718973090526,-500.0,0.00022465,4,"2024-06-21T12:31:30.526",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055487,1718973090535,-638.41,0.00022465,4,"2024-06-21T12:31:30.535",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055488,1718973090543,-1599.12,0.00022465,4,"2024-06-21T12:31:30.543",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055489,1718973090552,-500.0,0.00022465,4,"2024-06-21T12:31:30.552",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055490,1718973090562,-508.29000064,0.00022465,4,"2024-06-21T12:31:30.562",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055491,1718973090571,-945.51,0.00022465,4,"2024-06-21T12:31:30.571",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055492,1718973090581,-500.0,0.00022465,4,"2024-06-21T12:31:30.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055493,1718973090590,-500.0,0.00022465,4,"2024-06-21T12:31:30.590",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055494,1718973090599,-2988.12,0.00022465,4,"2024-06-21T12:31:30.599",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055495,1718973090609,-500.0,0.00022465,4,"2024-06-21T12:31:30.609",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055496,1718973090618,-500.0,0.00022465,32,"2024-06-21T12:31:30.618",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055497,1718973090628,-500.0,0.00022465,4,"2024-06-21T12:31:30.628",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055498,1718973090637,-917.73,0.00022465,4,"2024-06-21T12:31:30.637",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055499,1718973090647,-500.0,0.00022465,4,"2024-06-21T12:31:30.647",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055500,1718973090661,-1026.54,0.00022465,4,"2024-06-21T12:31:30.661",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055501,1718973090670,-1827.66,0.00022465,4,"2024-06-21T12:31:30.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055502,1718973090679,-530.22,0.00022465,4,"2024-06-21T12:31:30.679",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055503,1718973090690,-2155.52,0.00022465,4,"2024-06-21T12:31:30.690",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055504,1718973090699,-500.0,0.00022465,4,"2024-06-21T12:31:30.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055505,1718973090709,-2002.2,0.00022465,4,"2024-06-21T12:31:30.709",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055506,1718973090719,-500.0,0.00022465,4,"2024-06-21T12:31:30.719",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055507,1718973090728,-500.0,0.00022465,4,"2024-06-21T12:31:30.728",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055508,1718973090738,-2722.49,0.00022465,4,"2024-06-21T12:31:30.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055509,1718973090748,-1420.99,0.00022465,4,"2024-06-21T12:31:30.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055510,1718973090759,-500.0,0.00022465,4,"2024-06-21T12:31:30.759",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055511,1718973090770,-500.0,0.00022465,4,"2024-06-21T12:31:30.770",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055512,1718973090779,-500.0,0.00022465,4,"2024-06-21T12:31:30.779",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055513,1718973090790,-500.0,0.00022465,4,"2024-06-21T12:31:30.790",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055514,1718973090800,-1391.4,0.00022465,4,"2024-06-21T12:31:30.800",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055515,1718973090810,-370.41592414,0.00022465,4,"2024-06-21T12:31:30.810",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055516,1718973090820,-1489.13,0.00022465,4,"2024-06-21T12:31:30.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055517,1718973090830,-500.0,0.00022465,4,"2024-06-21T12:31:30.830",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055518,1718973090839,-1702.47,0.00022465,4,"2024-06-21T12:31:30.839",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055519,1718973090848,-1134.68,0.00022465,4,"2024-06-21T12:31:30.848",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055520,1718973090859,-500.0,0.00022465,4,"2024-06-21T12:31:30.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055521,1718973090869,-787.22,0.00022465,4,"2024-06-21T12:31:30.869",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055522,1718973090878,-500.0,0.00022465,4,"2024-06-21T12:31:30.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055523,1718973090888,-669.57,0.00022465,4,"2024-06-21T12:31:30.888",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055524,1718973090898,-500.0,0.00022465,4,"2024-06-21T12:31:30.898",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055525,1718973090910,-500.0,0.00022465,4,"2024-06-21T12:31:30.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055526,1718973090919,-500.0,0.00022465,4,"2024-06-21T12:31:30.919",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055527,1718973090929,-500.0,0.00022465,4,"2024-06-21T12:31:30.929",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055528,1718973090938,-500.0,0.00022465,4,"2024-06-21T12:31:30.938",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055529,1718973090947,-500.0,0.00022465,4,"2024-06-21T12:31:30.947",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055530,1718973090957,-500.0,0.00022465,4,"2024-06-21T12:31:30.957",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055531,1718973090967,-1449.14,0.00022465,4,"2024-06-21T12:31:30.967",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055532,1718973090976,-708.36,0.00022465,4,"2024-06-21T12:31:30.976",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055533,1718973090986,-16282.7,0.00022465,4,"2024-06-21T12:31:30.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055534,1718973090996,-500.0,0.00022465,4,"2024-06-21T12:31:30.996",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055535,1718973091005,-1116.91,0.00022465,4,"2024-06-21T12:31:31.005",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055536,1718973091015,-268.49,0.00022465,4,"2024-06-21T12:31:31.015",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055537,1718973091024,-500.0,0.00022465,4,"2024-06-21T12:31:31.024",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055538,1718973091034,-214.96245298,0.00022465,4,"2024-06-21T12:31:31.034",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055539,1718973091043,-1125.69,0.00022465,4,"2024-06-21T12:31:31.043",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055540,1718973091053,-604.75,0.00022465,4,"2024-06-21T12:31:31.053",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055541,1718973091063,-500.0,0.00022465,4,"2024-06-21T12:31:31.063",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055542,1718973091072,-500.0,0.00022465,4,"2024-06-21T12:31:31.072",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055543,1718973091083,-500.0,0.00022465,4,"2024-06-21T12:31:31.083",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055544,1718973091092,-1462.93,0.00022465,4,"2024-06-21T12:31:31.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055545,1718973091102,-1667.43,0.00022465,4,"2024-06-21T12:31:31.102",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055546,1718973091111,-500.0,0.00022465,4,"2024-06-21T12:31:31.111",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055547,1718973091122,-860.75,0.00022465,4,"2024-06-21T12:31:31.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055548,1718973091131,-662.62,0.00022465,4,"2024-06-21T12:31:31.131",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055549,1718973091140,-500.0,0.00022465,4,"2024-06-21T12:31:31.140",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055550,1718973091149,-504.40681281,0.00022465,4,"2024-06-21T12:31:31.149",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055551,1718973091161,-5139.2,0.00022465,4,"2024-06-21T12:31:31.161",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055552,1718973091171,-500.0,0.00022465,4,"2024-06-21T12:31:31.171",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055553,1718973091181,-1147.2,0.00022465,4,"2024-06-21T12:31:31.181",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055554,1718973091191,-705.64,0.00022465,4,"2024-06-21T12:31:31.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055555,1718973091201,-502.16,0.00022465,4,"2024-06-21T12:31:31.201",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055556,1718973091210,-1270.64,0.00022465,4,"2024-06-21T12:31:31.210",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055557,1718973091219,-500.0,0.00022465,4,"2024-06-21T12:31:31.219",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055558,1718973091229,-500.0,0.00022465,4,"2024-06-21T12:31:31.229",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055559,1718973091238,-958.73,0.00022465,4,"2024-06-21T12:31:31.238",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055560,1718973091247,-496.71799664,0.00022465,4,"2024-06-21T12:31:31.247",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055561,1718973091257,-505.32034589,0.00022465,4,"2024-06-21T12:31:31.257",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055562,1718973091266,-500.0,0.00022465,4,"2024-06-21T12:31:31.266",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055563,1718973091276,-1047.69,0.00022465,4,"2024-06-21T12:31:31.276",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055564,1718973091285,-500.0,0.00022465,4,"2024-06-21T12:31:31.285",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055565,1718973091295,-618.47,0.00022465,4,"2024-06-21T12:31:31.295",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055566,1718973091304,-498.82,0.00022465,4,"2024-06-21T12:31:31.304",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055567,1718973091314,-500.0,0.00022465,4,"2024-06-21T12:31:31.314",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055568,1718973091324,-1764.94,0.00022465,4,"2024-06-21T12:31:31.324",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055569,1718973091334,-1043.04,0.00022465,4,"2024-06-21T12:31:31.334",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055570,1718973091344,-500.0,0.00022465,4,"2024-06-21T12:31:31.344",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055571,1718973091353,-500.0,0.00022465,4,"2024-06-21T12:31:31.353",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055572,1718973091368,-543.07,0.00022465,4,"2024-06-21T12:31:31.368",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055573,1718973091378,-58081.73,0.00022465,4,"2024-06-21T12:31:31.378",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055574,1718973091387,-2774.27,0.00022465,4,"2024-06-21T12:31:31.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055575,1718973091396,-2075.77,0.00022465,4,"2024-06-21T12:31:31.396",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055576,1718973091410,-7892.24,0.00022465,4,"2024-06-21T12:31:31.410",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055577,1718973091423,-500.0,0.00022465,4,"2024-06-21T12:31:31.423",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055578,1718973091432,-926.77,0.00022465,4,"2024-06-21T12:31:31.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055579,1718973091442,-816.9,0.00022465,4,"2024-06-21T12:31:31.442",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055580,1718973091451,-500.0,0.00022465,4,"2024-06-21T12:31:31.451",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055581,1718973091461,-500.0,0.00022465,4,"2024-06-21T12:31:31.461",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055582,1718973091470,-2799.73,0.00022465,4,"2024-06-21T12:31:31.470",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055583,1718973091485,-521.56,0.00022465,4,"2024-06-21T12:31:31.485",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055584,1718973091495,-584.17,0.00022465,4,"2024-06-21T12:31:31.495",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055585,1718973091504,-500.0,0.00022465,4,"2024-06-21T12:31:31.504",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055586,1718973091514,-920.17,0.00022465,4,"2024-06-21T12:31:31.514",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055587,1718973091523,-500.0,0.00022465,4,"2024-06-21T12:31:31.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055588,1718973091534,-500.0,0.00022465,4,"2024-06-21T12:31:31.534",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055589,1718973091543,-2930.52,0.00022465,4,"2024-06-21T12:31:31.543",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055590,1718973091553,-500.0,0.00022465,4,"2024-06-21T12:31:31.553",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055591,1718973091563,-1560.84,0.00022465,4,"2024-06-21T12:31:31.563",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055592,1718973091573,-500.0,0.00022465,4,"2024-06-21T12:31:31.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055593,1718973091582,-2818.4,0.00022465,4,"2024-06-21T12:31:31.582",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055594,1718973091592,-2000.0,0.00022465,4,"2024-06-21T12:31:31.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055595,1718973091604,-511.56,0.00022465,4,"2024-06-21T12:31:31.604",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055596,1718973091614,-503.14326632,0.00022465,4,"2024-06-21T12:31:31.614",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055597,1718973091625,-500.0,0.00022465,4,"2024-06-21T12:31:31.625",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055598,1718973091635,-960.31,0.00022465,4,"2024-06-21T12:31:31.635",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055599,1718973091645,-1134.95,0.00022465,4,"2024-06-21T12:31:31.645",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055600,1718973091658,-1529.13,0.00022465,4,"2024-06-21T12:31:31.658",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055601,1718973091668,-500.0,0.00022465,4,"2024-06-21T12:31:31.668",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055602,1718973091677,-585.4,0.00022465,4,"2024-06-21T12:31:31.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055603,1718973091687,-500.0,0.00022465,4,"2024-06-21T12:31:31.687",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055604,1718973091697,-2714.65,0.00022465,4,"2024-06-21T12:31:31.697",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055605,1718973091708,-871.46,0.00022465,4,"2024-06-21T12:31:31.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055606,1718973091718,-1479.55,0.00022465,4,"2024-06-21T12:31:31.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055607,1718973091727,-562.97,0.00022465,4,"2024-06-21T12:31:31.727",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055608,1718973091738,-738.96,0.00022465,4,"2024-06-21T12:31:31.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055609,1718973091747,-200.36484603,0.00022465,4,"2024-06-21T12:31:31.747",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055610,1718973091757,-500.0,0.00022465,4,"2024-06-21T12:31:31.757",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055611,1718973091766,-500.0,0.00022465,4,"2024-06-21T12:31:31.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055612,1718973091776,-1559.0,0.00022465,4,"2024-06-21T12:31:31.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055613,1718973091786,-604.2,0.00022465,4,"2024-06-21T12:31:31.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055614,1718973091797,-678.48,0.00022465,4,"2024-06-21T12:31:31.797",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055615,1718973091807,-697.86,0.00022465,4,"2024-06-21T12:31:31.807",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055616,1718973091817,-2873.18,0.00022465,4,"2024-06-21T12:31:31.817",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055617,1718973091826,-500.0,0.00022465,4,"2024-06-21T12:31:31.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055618,1718973091836,-500.0,0.00022465,4,"2024-06-21T12:31:31.836",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055619,1718973091846,-3367.31,0.00022465,4,"2024-06-21T12:31:31.846",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055620,1718973091855,-854.85,0.00022465,7,"2024-06-21T12:31:31.855",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055621,1718973091866,-500.0,0.00022465,4,"2024-06-21T12:31:31.866",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055622,1718973091875,-2910.63,0.00022465,4,"2024-06-21T12:31:31.875",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055623,1718973091885,-532.39,0.00022465,4,"2024-06-21T12:31:31.885",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055624,1718973091896,-500.0,0.00022465,4,"2024-06-21T12:31:31.896",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055625,1718973091909,-500.0,0.00022465,4,"2024-06-21T12:31:31.909",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055626,1718973091918,-751.6,0.00022465,4,"2024-06-21T12:31:31.918",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055627,1718973091927,-629.02,0.00022465,4,"2024-06-21T12:31:31.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055628,1718973091937,-1619.58,0.00022465,4,"2024-06-21T12:31:31.937",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055629,1718973091946,-2420.59,0.00022465,4,"2024-06-21T12:31:31.946",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055630,1718973091955,-500.0,0.00022465,4,"2024-06-21T12:31:31.955",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055631,1718973091965,-239.15027043,0.00022465,4,"2024-06-21T12:31:31.965",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055632,1718973091975,-2089.84,0.00022465,4,"2024-06-21T12:31:31.975",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055633,1718973091984,-4010.87,0.00022465,4,"2024-06-21T12:31:31.984",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055634,1718973091994,-916.04,0.00022465,4,"2024-06-21T12:31:31.994",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055635,1718973092004,-2913.75,0.00022465,4,"2024-06-21T12:31:32.004",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055636,1718973092013,-1112.73,0.00022465,4,"2024-06-21T12:31:32.013",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055637,1718973092023,-355.9,0.00022465,4,"2024-06-21T12:31:32.023",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055638,1718973092032,-478.0,0.00022465,4,"2024-06-21T12:31:32.032",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055639,1718973092043,-544.15724419,0.00022465,4,"2024-06-21T12:31:32.043",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055640,1718973092052,-500.0,0.00022465,4,"2024-06-21T12:31:32.052",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055641,1718973092062,-625.29,0.00022465,4,"2024-06-21T12:31:32.062",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055642,1718973092072,-601.45306748,0.00022465,4,"2024-06-21T12:31:32.072",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055643,1718973092083,-500.0,0.00022465,4,"2024-06-21T12:31:32.083",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055644,1718973092092,-500.0,0.00022465,4,"2024-06-21T12:31:32.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055645,1718973092102,-500.0,0.00022465,4,"2024-06-21T12:31:32.102",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055646,1718973092112,-1793.24,0.00022465,4,"2024-06-21T12:31:32.112",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055647,1718973092122,-16994.39,0.00022465,4,"2024-06-21T12:31:32.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055648,1718973092131,-1945.66,0.00022465,4,"2024-06-21T12:31:32.131",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055649,1718973092141,-8296.21,0.00022465,4,"2024-06-21T12:31:32.141",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055650,1718973092151,-500.0,0.00022465,4,"2024-06-21T12:31:32.151",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055651,1718973092163,-1811.43,0.00022465,4,"2024-06-21T12:31:32.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055652,1718973092172,-806.03,0.00022465,4,"2024-06-21T12:31:32.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055653,1718973092181,-500.0,0.00022465,4,"2024-06-21T12:31:32.181",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055654,1718973092190,-500.0,0.00022465,4,"2024-06-21T12:31:32.190",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055655,1718973092199,-500.0,0.00022465,4,"2024-06-21T12:31:32.199",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055656,1718973092208,-500.0,0.00022465,4,"2024-06-21T12:31:32.208",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055657,1718973092218,-3031.85,0.00022465,4,"2024-06-21T12:31:32.218",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055658,1718973092227,-1346.46,0.00022465,4,"2024-06-21T12:31:32.227",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055659,1718973092237,-500.0,0.00022465,4,"2024-06-21T12:31:32.237",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055660,1718973092247,-1356.56,0.00022465,4,"2024-06-21T12:31:32.247",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055661,1718973092257,-8619.34,0.00022465,4,"2024-06-21T12:31:32.257",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055662,1718973092267,-982.4,0.00022465,4,"2024-06-21T12:31:32.267",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055663,1718973092277,-7923.23,0.00022465,4,"2024-06-21T12:31:32.277",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055664,1718973092287,-500.0,0.00022465,4,"2024-06-21T12:31:32.287",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055665,1718973092297,-500.0,0.00022465,4,"2024-06-21T12:31:32.297",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055666,1718973092306,-1282.01,0.00022465,4,"2024-06-21T12:31:32.306",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055667,1718973092317,-500.0,0.00022465,4,"2024-06-21T12:31:32.317",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055668,1718973092326,-500.0,0.00022465,4,"2024-06-21T12:31:32.326",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055669,1718973092336,-2194.68,0.00022465,4,"2024-06-21T12:31:32.336",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055670,1718973092346,-1065.22,0.00022465,4,"2024-06-21T12:31:32.346",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055671,1718973092356,-500.0,0.00022465,4,"2024-06-21T12:31:32.356",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055672,1718973092368,-500.0,0.00022465,4,"2024-06-21T12:31:32.368",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055673,1718973092381,-2605.01,0.00022465,4,"2024-06-21T12:31:32.381",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055674,1718973092391,-1086.11,0.00022465,4,"2024-06-21T12:31:32.391",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055675,1718973092403,-1194.85,0.00022465,4,"2024-06-21T12:31:32.403",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055676,1718973092415,-637.84,0.00022465,4,"2024-06-21T12:31:32.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055677,1718973092425,-500.0,0.00022465,4,"2024-06-21T12:31:32.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055678,1718973092434,-607.49,0.00022465,4,"2024-06-21T12:31:32.434",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055679,1718973092443,-2158.75,0.00022465,4,"2024-06-21T12:31:32.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055680,1718973092456,-500.0,0.00022465,4,"2024-06-21T12:31:32.456",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055681,1718973092466,-4663.66,0.00022465,4,"2024-06-21T12:31:32.466",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055682,1718973092476,-500.0,0.00022465,4,"2024-06-21T12:31:32.476",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055683,1718973092486,-6655.78,0.00022465,4,"2024-06-21T12:31:32.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055684,1718973092751,-500.0,0.00022465,4,"2024-06-21T12:31:32.751",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055685,1718973092761,-500.0,0.00022465,4,"2024-06-21T12:31:32.761",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055686,1718973092770,-3341.03,0.00022465,4,"2024-06-21T12:31:32.770",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055687,1718973092780,-500.0,0.00022465,4,"2024-06-21T12:31:32.780",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055688,1718973092789,-565.88,0.00022465,4,"2024-06-21T12:31:32.789",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055689,1718973092799,-2666.03,0.00022465,4,"2024-06-21T12:31:32.799",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055690,1718973092808,-500.0,0.00022465,4,"2024-06-21T12:31:32.808",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055691,1718973092818,-500.0,0.00022465,4,"2024-06-21T12:31:32.818",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055692,1718973092827,-740.45,0.00022465,4,"2024-06-21T12:31:32.827",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055693,1718973092836,-1632.6,0.00022465,4,"2024-06-21T12:31:32.836",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055694,1718973092846,-500.0,0.00022465,4,"2024-06-21T12:31:32.846",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055695,1718973092855,-508.97658551,0.00022465,4,"2024-06-21T12:31:32.855",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055696,1718973092864,-824.01,0.00022465,4,"2024-06-21T12:31:32.864",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055697,1718973092873,-500.0,0.00022465,4,"2024-06-21T12:31:32.873",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055698,1718973092882,-3484.81,0.00022465,4,"2024-06-21T12:31:32.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055699,1718973092892,-5214.93,0.00022465,4,"2024-06-21T12:31:32.892",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055700,1718973092901,-2247.85,0.00022465,4,"2024-06-21T12:31:32.901",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055701,1718973092913,-3738.85,0.00022465,4,"2024-06-21T12:31:32.913",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055702,1718973092923,-1781.61,0.00022465,4,"2024-06-21T12:31:32.923",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055703,1718973092932,-562.49,0.00022465,4,"2024-06-21T12:31:32.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055704,1718973092941,-1040.27,0.00022465,4,"2024-06-21T12:31:32.941",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055705,1718973092949,-500.0,0.00022465,4,"2024-06-21T12:31:32.949",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055706,1718973092958,-500.0,0.00022465,4,"2024-06-21T12:31:32.958",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055707,1718973092967,-681.24,0.00022465,4,"2024-06-21T12:31:32.967",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055708,1718973092977,-500.0,0.00022465,4,"2024-06-21T12:31:32.977",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055709,1718973092986,-1331.42,0.00022465,4,"2024-06-21T12:31:32.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055710,1718973092996,-4930.88,0.00022465,4,"2024-06-21T12:31:32.996",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055711,1718973093005,-500.0,0.00022465,4,"2024-06-21T12:31:33.005",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055712,1718973093014,-1991.63,0.00022465,4,"2024-06-21T12:31:33.014",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055713,1718973093024,-2060.73,0.00022465,4,"2024-06-21T12:31:33.024",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055714,1718973093033,-22511.49,0.00022465,4,"2024-06-21T12:31:33.033",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055715,1718973093043,-1027.8,0.00022465,4,"2024-06-21T12:31:33.043",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055716,1718973093052,-682.79,0.00022465,4,"2024-06-21T12:31:33.052",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055717,1718973093062,-500.0,0.00022465,4,"2024-06-21T12:31:33.062",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055718,1718973093071,-500.0,0.00022465,4,"2024-06-21T12:31:33.071",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055719,1718973093081,-500.0,0.00022465,4,"2024-06-21T12:31:33.081",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055720,1718973093090,-523.91,0.00022465,4,"2024-06-21T12:31:33.090",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055721,1718973093100,-500.0,0.00022465,4,"2024-06-21T12:31:33.100",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055722,1718973093109,-500.0,0.00022465,4,"2024-06-21T12:31:33.109",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055723,1718973093118,-963.12,0.00022465,4,"2024-06-21T12:31:33.118",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055724,1718973093128,-500.0,0.00022465,4,"2024-06-21T12:31:33.128",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055725,1718973093138,-340.42,0.00022465,4,"2024-06-21T12:31:33.138",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055726,1718973093147,-573.72,0.00022465,4,"2024-06-21T12:31:33.147",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055727,1718973093160,-500.0,0.00022465,4,"2024-06-21T12:31:33.160",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055728,1718973093170,-3318.44,0.00022465,4,"2024-06-21T12:31:33.170",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055729,1718973093180,-1235.03,0.00022465,4,"2024-06-21T12:31:33.180",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055730,1718973093190,-1728.01,0.00022465,4,"2024-06-21T12:31:33.190",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055731,1718973093199,-5655.85,0.00022465,4,"2024-06-21T12:31:33.199",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055732,1718973093209,-500.0,0.00022465,4,"2024-06-21T12:31:33.209",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055733,1718973093219,-500.0,0.00022465,4,"2024-06-21T12:31:33.219",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055734,1718973093229,-500.0,0.00022465,4,"2024-06-21T12:31:33.229",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055735,1718973093239,-500.0,0.00022465,4,"2024-06-21T12:31:33.239",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055736,1718973093249,-1315.22,0.00022465,4,"2024-06-21T12:31:33.249",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055737,1718973093259,-3110.37,0.00022465,4,"2024-06-21T12:31:33.259",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055738,1718973093268,-9208.26,0.00022465,4,"2024-06-21T12:31:33.268",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055739,1718973093278,-940.25,0.00022465,4,"2024-06-21T12:31:33.278",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055740,1718973093287,-987.55,0.00022465,4,"2024-06-21T12:31:33.287",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055741,1718973093297,-19451.71,0.00022465,4,"2024-06-21T12:31:33.297",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055742,1718973093307,-2261.31,0.00022465,4,"2024-06-21T12:31:33.307",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055743,1718973093316,-7126.8,0.00022465,4,"2024-06-21T12:31:33.316",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055744,1718973093326,-500.0,0.00022465,4,"2024-06-21T12:31:33.326",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055745,1718973093336,-500.0,0.00022465,4,"2024-06-21T12:31:33.336",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055746,1718973093346,-500.0,0.00022465,4,"2024-06-21T12:31:33.346",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055747,1718973093355,-2055.98,0.00022465,4,"2024-06-21T12:31:33.355",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055748,1718973093370,-500.0,0.00022465,4,"2024-06-21T12:31:33.370",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055749,1718973093380,-611.07,0.00022465,4,"2024-06-21T12:31:33.380",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055750,1718973093390,-500.0,0.00022465,4,"2024-06-21T12:31:33.390",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055751,1718973093400,-500.0,0.00022465,4,"2024-06-21T12:31:33.400",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055752,1718973093414,-763.62,0.00022465,4,"2024-06-21T12:31:33.414",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055753,1718973093423,-4795.5,0.00022465,4,"2024-06-21T12:31:33.423",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055754,1718973093432,-2328.69,0.00022465,4,"2024-06-21T12:31:33.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055755,1718973093440,-34751.57,0.00022465,4,"2024-06-21T12:31:33.440",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055756,1718973093455,-3330.89,0.00022465,4,"2024-06-21T12:31:33.455",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055757,1718973093464,-500.0,0.00022465,4,"2024-06-21T12:31:33.464",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055758,1718973093473,-500.0,0.00022465,4,"2024-06-21T12:31:33.473",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055759,1718973093483,-2342.9,0.00022465,4,"2024-06-21T12:31:33.483",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055760,1718973093492,-577.97,0.00022465,4,"2024-06-21T12:31:33.492",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055761,1718973093502,-500.0,0.00022465,4,"2024-06-21T12:31:33.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055762,1718973093511,-657.46,0.00022465,4,"2024-06-21T12:31:33.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055763,1718973093522,-500.0,0.00022465,4,"2024-06-21T12:31:33.522",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055764,1718973093533,-1405.08,0.00022465,4,"2024-06-21T12:31:33.533",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055765,1718973093543,-2526.55,0.00022465,4,"2024-06-21T12:31:33.543",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055766,1718973093554,-1000.44,0.00022465,4,"2024-06-21T12:31:33.554",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055767,1718973093563,-849.46,0.00022465,4,"2024-06-21T12:31:33.563",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055768,1718973093573,-1109.18,0.00022465,4,"2024-06-21T12:31:33.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055769,1718973093583,-9583.17,0.00022465,4,"2024-06-21T12:31:33.583",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055770,1718973093593,-500.0,0.00022465,4,"2024-06-21T12:31:33.593",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055771,1718973093604,-895.87,0.00022465,4,"2024-06-21T12:31:33.604",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055772,1718973093615,-2254.65,0.00022465,4,"2024-06-21T12:31:33.615",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055773,1718973093625,-824.6,0.00022465,4,"2024-06-21T12:31:33.625",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055774,1718973093636,-500.0,0.00022465,4,"2024-06-21T12:31:33.636",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055775,1718973093645,-760.9,0.00022465,4,"2024-06-21T12:31:33.645",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055776,1718973093659,-633.03,0.00022465,4,"2024-06-21T12:31:33.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055777,1718973093668,-500.0,0.00022465,4,"2024-06-21T12:31:33.668",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055778,1718973093678,-1615.67,0.00022465,4,"2024-06-21T12:31:33.678",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055779,1718973093687,-1368.32,0.00022465,4,"2024-06-21T12:31:33.687",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055780,1718973093696,-500.0,0.00022465,4,"2024-06-21T12:31:33.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055781,1718973093705,-2998.26,0.00022465,4,"2024-06-21T12:31:33.705",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055782,1718973093714,-500.0,0.00022465,4,"2024-06-21T12:31:33.714",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055783,1718973093722,-736.81,0.00022465,4,"2024-06-21T12:31:33.722",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055784,1718973093731,-1193.6,0.00022465,4,"2024-06-21T12:31:33.731",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055785,1718973093740,-500.0,0.00022465,4,"2024-06-21T12:31:33.740",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055786,1718973093749,-500.0,0.00022465,4,"2024-06-21T12:31:33.749",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055787,1718973093758,-500.0,0.00022465,4,"2024-06-21T12:31:33.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055788,1718973093767,-13625.03,0.00022465,4,"2024-06-21T12:31:33.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055789,1718973093776,-500.0,0.00022465,4,"2024-06-21T12:31:33.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055790,1718973093785,-763.98,0.00022465,4,"2024-06-21T12:31:33.785",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055791,1718973093794,-1391.92,0.00022465,4,"2024-06-21T12:31:33.794",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055792,1718973093804,-500.0,0.00022465,4,"2024-06-21T12:31:33.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055793,1718973093813,-1399.65,0.00022465,4,"2024-06-21T12:31:33.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055794,1718973093822,-859.81,0.00022465,4,"2024-06-21T12:31:33.822",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055795,1718973093831,-828.58,0.00022465,4,"2024-06-21T12:31:33.831",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055796,1718973093841,-2032.93,0.00022465,4,"2024-06-21T12:31:33.841",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055797,1718973093850,-4140.12,0.00022465,4,"2024-06-21T12:31:33.850",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055798,1718973093860,-9242.19,0.00022465,4,"2024-06-21T12:31:33.860",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055799,1718973093869,-500.0,0.00022465,4,"2024-06-21T12:31:33.869",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055800,1718973093878,-994.01,0.00022465,4,"2024-06-21T12:31:33.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055801,1718973093887,-500.0,0.00022465,4,"2024-06-21T12:31:33.887",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055802,1718973093898,-4610.23,0.00022465,4,"2024-06-21T12:31:33.898",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055803,1718973093915,-6035.12,0.00022465,4,"2024-06-21T12:31:33.915",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055804,1718973093925,-537.14,0.00022465,4,"2024-06-21T12:31:33.925",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055805,1718973093934,-532.05,0.00022465,4,"2024-06-21T12:31:33.934",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055806,1718973093943,-500.0,0.00022465,4,"2024-06-21T12:31:33.943",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055807,1718973093953,-976.14,0.00022465,4,"2024-06-21T12:31:33.953",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055808,1718973093962,-773.03,0.00022465,4,"2024-06-21T12:31:33.962",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055809,1718973093971,-500.0,0.00022465,4,"2024-06-21T12:31:33.971",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055810,1718973093980,-1375.23,0.00022465,4,"2024-06-21T12:31:33.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055811,1718973093989,-1722.7,0.00022465,4,"2024-06-21T12:31:33.989",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055812,1718973093997,-500.0,0.00022465,4,"2024-06-21T12:31:33.997",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055813,1718973094006,-3024.03,0.00022465,4,"2024-06-21T12:31:34.006",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055814,1718973094015,-2802.47,0.00022465,4,"2024-06-21T12:31:34.015",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055815,1718973094024,-679.98,0.00022465,4,"2024-06-21T12:31:34.024",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055816,1718973094033,-1634.91,0.00022465,4,"2024-06-21T12:31:34.033",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055817,1718973094042,-42558.14,0.00022465,4,"2024-06-21T12:31:34.042",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055818,1718973094051,-10375.1,0.00022465,4,"2024-06-21T12:31:34.051",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055819,1718973094061,-530.77652672,0.00022465,4,"2024-06-21T12:31:34.061",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055820,1718973094069,-500.0,0.00022465,4,"2024-06-21T12:31:34.069",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055821,1718973094078,-1127.67,0.00022465,4,"2024-06-21T12:31:34.078",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055822,1718973094087,-500.0,0.00022465,4,"2024-06-21T12:31:34.087",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055823,1718973094095,-659.26,0.00022465,4,"2024-06-21T12:31:34.095",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055824,1718973094104,-899.89,0.00022465,4,"2024-06-21T12:31:34.104",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055825,1718973094126,-843.22,0.00022465,4,"2024-06-21T12:31:34.126",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055826,1718973094146,-500.0,0.00022465,4,"2024-06-21T12:31:34.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055827,1718973094169,-4729.79,0.00022465,4,"2024-06-21T12:31:34.169",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055828,1718973094189,-500.0,0.00022465,4,"2024-06-21T12:31:34.189",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055829,1718973094210,-544.44048677,0.00022465,4,"2024-06-21T12:31:34.210",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055830,1718973094227,-500.0,0.00022465,4,"2024-06-21T12:31:34.227",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055831,1718973094246,-500.0,0.00022465,4,"2024-06-21T12:31:34.246",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055832,1718973094263,-3503.55,0.00022465,4,"2024-06-21T12:31:34.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055833,1718973094283,-2269.84,0.00022465,4,"2024-06-21T12:31:34.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055834,1718973094302,-1118.16,0.00022465,4,"2024-06-21T12:31:34.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055835,1718973094322,-5767.85,0.00022465,4,"2024-06-21T12:31:34.322",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055836,1718973094335,-563.12337285,0.00022465,4,"2024-06-21T12:31:34.335",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055837,1718973094354,-944.72,0.00022465,4,"2024-06-21T12:31:34.354",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055838,1718973094373,-1016.9,0.00022465,4,"2024-06-21T12:31:34.373",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055839,1718973094388,-1553.7,0.00022465,4,"2024-06-21T12:31:34.388",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055840,1718973094405,-1287.76,0.00022465,4,"2024-06-21T12:31:34.405",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055841,1718973094419,-500.0,0.00022465,4,"2024-06-21T12:31:34.419",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055842,1718973094435,-4029.23,0.00022465,4,"2024-06-21T12:31:34.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055843,1718973094452,-948.91,0.00022465,4,"2024-06-21T12:31:34.452",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055844,1718973094468,-8061.68,0.00022465,4,"2024-06-21T12:31:34.468",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055845,1718973094485,-645.64,0.00022465,4,"2024-06-21T12:31:34.485",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055846,1718973094500,-500.0,0.00022465,4,"2024-06-21T12:31:34.500",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055847,1718973094517,-753.5,0.00022465,4,"2024-06-21T12:31:34.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055848,1718973094531,-500.0,0.00022465,4,"2024-06-21T12:31:34.531",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055849,1718973094547,-1082.29,0.00022465,4,"2024-06-21T12:31:34.547",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055850,1718973094562,-821.86,0.00022465,4,"2024-06-21T12:31:34.562",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055851,1718973094578,-2618.75,0.00022465,4,"2024-06-21T12:31:34.578",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055852,1718973094593,-500.0,0.00022465,4,"2024-06-21T12:31:34.593",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055853,1718973094608,-2240.68,0.00022465,4,"2024-06-21T12:31:34.608",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055854,1718973094624,-6524.2,0.00022465,4,"2024-06-21T12:31:34.624",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055855,1718973094639,-500.0,0.00022465,4,"2024-06-21T12:31:34.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055856,1718973094655,-10229.78,0.00022465,4,"2024-06-21T12:31:34.655",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055857,1718973094676,-2672.77,0.00022465,4,"2024-06-21T12:31:34.676",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055858,1718973094692,-500.0,0.00022465,4,"2024-06-21T12:31:34.692",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055859,1718973094707,-1251.39,0.00022465,4,"2024-06-21T12:31:34.707",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055860,1718973094722,-548.32,0.00022465,4,"2024-06-21T12:31:34.722",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055861,1718973094737,-2198.52,0.00022465,4,"2024-06-21T12:31:34.737",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055862,1718973094752,-501.72,0.00022465,4,"2024-06-21T12:31:34.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055863,1718973094767,-3743.45,0.00022465,4,"2024-06-21T12:31:34.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055864,1718973094783,-2365.98,0.00022465,4,"2024-06-21T12:31:34.783",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055865,1718973094799,-517.75,0.00022465,4,"2024-06-21T12:31:34.799",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055866,1718973094815,-2448.82,0.00022465,4,"2024-06-21T12:31:34.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055867,1718973094832,-6165.62,0.00022465,4,"2024-06-21T12:31:34.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055868,1718973094847,-14455.54,0.00022465,4,"2024-06-21T12:31:34.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055869,1718973094864,-500.0,0.00022465,4,"2024-06-21T12:31:34.864",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055870,1718973094878,-3477.14,0.00022465,4,"2024-06-21T12:31:34.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055871,1718973094894,-500.0,0.00022465,4,"2024-06-21T12:31:34.894",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055872,1718973094909,-4788.49,0.00022465,4,"2024-06-21T12:31:34.909",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055873,1718973094924,-20294.02,0.00022465,4,"2024-06-21T12:31:34.924",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055874,1718973094939,-500.0,0.00022465,4,"2024-06-21T12:31:34.939",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055875,1718973094954,-500.0,0.00022465,4,"2024-06-21T12:31:34.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055876,1718973094969,-1172.3,0.00022465,4,"2024-06-21T12:31:34.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055877,1718973094984,-2444.9,0.00022465,4,"2024-06-21T12:31:34.984",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055878,1718973094999,-642.11,0.00022465,4,"2024-06-21T12:31:34.999",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055879,1718973095014,-500.0,0.00022465,4,"2024-06-21T12:31:35.014",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055880,1718973095029,-500.0,0.00022465,4,"2024-06-21T12:31:35.029",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055881,1718973095045,-500.0,0.00022465,4,"2024-06-21T12:31:35.045",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055882,1718973095061,-4260.44,0.00022465,4,"2024-06-21T12:31:35.061",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055883,1718973095076,-1028.41,0.00022465,4,"2024-06-21T12:31:35.076",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055884,1718973095092,-607.61,0.00022465,4,"2024-06-21T12:31:35.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055885,1718973095107,-504.65,0.00022465,4,"2024-06-21T12:31:35.107",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055886,1718973095123,-1589.93,0.00022465,4,"2024-06-21T12:31:35.123",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055887,1718973095138,-500.0,0.00022465,4,"2024-06-21T12:31:35.138",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055888,1718973095153,-500.0,0.00022465,4,"2024-06-21T12:31:35.153",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055889,1718973095176,-568.18,0.00022465,4,"2024-06-21T12:31:35.176",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055890,1718973095194,-500.0,0.00022465,4,"2024-06-21T12:31:35.194",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055891,1718973095209,-661.01,0.00022465,4,"2024-06-21T12:31:35.209",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055892,1718973095224,-776.26,0.00022465,4,"2024-06-21T12:31:35.224",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055893,1718973095239,-500.0,0.00022465,4,"2024-06-21T12:31:35.239",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055894,1718973095263,-500.0,0.00022465,4,"2024-06-21T12:31:35.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055895,1718973095279,-500.0,0.00022465,4,"2024-06-21T12:31:35.279",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055896,1718973095296,-535.0,0.00022465,4,"2024-06-21T12:31:35.296",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055897,1718973095312,-500.0,0.00022465,4,"2024-06-21T12:31:35.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055898,1718973095327,-500.0,0.00022465,4,"2024-06-21T12:31:35.327",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055899,1718973095342,-3142.51,0.00022465,4,"2024-06-21T12:31:35.342",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055900,1718973095357,-500.0,0.00022465,4,"2024-06-21T12:31:35.357",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055901,1718973095374,-500.0,0.00022465,4,"2024-06-21T12:31:35.374",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055902,1718973095389,-7651.37,0.00022465,4,"2024-06-21T12:31:35.389",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055903,1718973095403,-1483.94,0.00022465,4,"2024-06-21T12:31:35.403",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055904,1718973095421,-500.0,0.00022465,2,"2024-06-21T12:31:35.421",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055905,1718973095435,-1022.68,0.00022465,4,"2024-06-21T12:31:35.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055906,1718973095453,-938.92,0.00022465,4,"2024-06-21T12:31:35.453",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055907,1718973095469,-500.0,0.00022465,4,"2024-06-21T12:31:35.469",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055908,1718973095484,-659.06,0.00022465,4,"2024-06-21T12:31:35.484",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055909,1718973095501,-3324.75,0.00022465,4,"2024-06-21T12:31:35.501",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055910,1718973095516,-500.0,0.00022465,4,"2024-06-21T12:31:35.516",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055911,1718973095532,-3440.18,0.00022465,4,"2024-06-21T12:31:35.532",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055912,1718973095548,-509.77,0.00022465,4,"2024-06-21T12:31:35.548",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055913,1718973095565,-2237.29,0.00022465,4,"2024-06-21T12:31:35.565",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055914,1718973095581,-681.53,0.00022465,4,"2024-06-21T12:31:35.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055915,1718973095596,-500.0,0.00022465,2,"2024-06-21T12:31:35.596",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055916,1718973095611,-500.0,0.00022465,4,"2024-06-21T12:31:35.611",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055917,1718973095628,-921.28,0.00022465,4,"2024-06-21T12:31:35.628",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055918,1718973095644,-646.81,0.00022465,4,"2024-06-21T12:31:35.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055919,1718973095664,-1282.2,0.00022465,4,"2024-06-21T12:31:35.664",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055920,1718973095678,-500.0,0.00022465,4,"2024-06-21T12:31:35.678",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055921,1718973095692,-500.0,0.00022465,4,"2024-06-21T12:31:35.692",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055922,1718973095706,-3118.0,0.00022465,4,"2024-06-21T12:31:35.706",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055923,1718973095721,-500.0,0.00022465,4,"2024-06-21T12:31:35.721",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055924,1718973095736,-674.05,0.00022465,4,"2024-06-21T12:31:35.736",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055925,1718973095751,-508.55200295,0.00022465,4,"2024-06-21T12:31:35.751",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055926,1718973095768,-500.0,0.00022465,4,"2024-06-21T12:31:35.768",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055927,1718973095784,-500.0,0.00022465,4,"2024-06-21T12:31:35.784",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055928,1718973095800,-595.09,0.00022465,4,"2024-06-21T12:31:35.800",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055929,1718973095815,-7977.64,0.00022465,4,"2024-06-21T12:31:35.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055930,1718973095831,-500.0,0.00022465,4,"2024-06-21T12:31:35.831",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055931,1718973095847,-1623.14,0.00022465,4,"2024-06-21T12:31:35.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055932,1718973095863,-2258.89,0.00022465,4,"2024-06-21T12:31:35.863",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055933,1718973095878,-500.0,0.00022465,4,"2024-06-21T12:31:35.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055934,1718973095894,-559.15816971,0.00022465,4,"2024-06-21T12:31:35.894",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055935,1718973095914,-1390.34,0.00022465,4,"2024-06-21T12:31:35.914",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055936,1718973095930,-626.67,0.00022465,4,"2024-06-21T12:31:35.930",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055937,1718973095945,-21625.56,0.00022465,4,"2024-06-21T12:31:35.945",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055938,1718973095961,-7898.86,0.00022465,4,"2024-06-21T12:31:35.961",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055939,1718973095977,-1603.19,0.00022465,4,"2024-06-21T12:31:35.977",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055940,1718973095992,-500.0,0.00022465,4,"2024-06-21T12:31:35.992",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055941,1718973096008,-1546.07,0.00022465,4,"2024-06-21T12:31:36.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055942,1718973096023,-660.64,0.00022465,4,"2024-06-21T12:31:36.023",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055943,1718973096039,-621.77758811,0.00022465,4,"2024-06-21T12:31:36.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055944,1718973096055,-2103.36,0.00022465,4,"2024-06-21T12:31:36.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055945,1718973096070,-2503.5,0.00022465,4,"2024-06-21T12:31:36.070",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055946,1718973096084,-1502.56,0.00022465,4,"2024-06-21T12:31:36.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055947,1718973096100,-957.42,0.00022465,4,"2024-06-21T12:31:36.100",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055948,1718973096115,-500.0,0.00022465,4,"2024-06-21T12:31:36.115",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055949,1718973096130,-2903.05,0.00022465,4,"2024-06-21T12:31:36.130",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055950,1718973096144,-932.91,0.00022465,4,"2024-06-21T12:31:36.144",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055951,1718973096161,-989.38,0.00022465,4,"2024-06-21T12:31:36.161",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055952,1718973096175,-2316.39,0.00022465,4,"2024-06-21T12:31:36.175",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055953,1718973096189,-500.0,0.00022465,4,"2024-06-21T12:31:36.189",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055954,1718973096205,-1170.36,0.00022465,4,"2024-06-21T12:31:36.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055955,1718973096220,-5800.0,0.00022488,2,"2024-06-21T12:31:36.220",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055956,1718973096234,-5800.0,0.00022496,2,"2024-06-21T12:31:36.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055957,1718973096249,-443.32163492,0.000225,2,"2024-06-21T12:31:36.249",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055958,1718973096265,-5800.0,0.00022505,2,"2024-06-21T12:31:36.265",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055959,1718973096279,-1118.3,0.00022513,4,"2024-06-21T12:31:36.279",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055960,1718973096294,-5800.0,0.00022513,2,"2024-06-21T12:31:36.294",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055961,1718973096309,-1339.1051969,0.00022514,2,"2024-06-21T12:31:36.309",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055962,1718973096324,-150.74997782,0.00022529,2,"2024-06-21T12:31:36.324",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055963,1718973096339,-151.0,0.00022539,4,"2024-06-21T12:31:36.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055964,1718973096604,-150.91328411,0.00022551,2,"2024-06-21T12:31:36.604",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055965,1718973096659,-2262.99017345,0.00022581,2,"2024-06-21T12:31:36.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055966,1718973096668,-443.32163492,0.00022597,2,"2024-06-21T12:31:36.668",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055967,1718973096677,-150.74997782,0.00022613,2,"2024-06-21T12:31:36.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055968,1718973096690,-513.72,0.00022621,2,"2024-06-21T12:31:36.690",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055969,1718973096700,-153.95990554,0.00022622,2,"2024-06-21T12:31:36.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055970,1718973096708,-216003.07,0.00022652,6,"2024-06-21T12:31:36.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055971,1718973096717,-36448.31,0.00022652,6,"2024-06-21T12:31:36.717",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055972,1718973096726,-12005.73,0.00022652,6,"2024-06-21T12:31:36.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055973,1718973096735,-42320.83,0.00022652,6,"2024-06-21T12:31:36.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055974,1718973096744,-8711.86,0.00022652,6,"2024-06-21T12:31:36.744",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055975,1718973096753,-36189.73,0.00022652,6,"2024-06-21T12:31:36.753",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055976,1718973096763,-12885.04,0.00022652,6,"2024-06-21T12:31:36.763",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055977,1718973096771,-11194.18,0.00022652,6,"2024-06-21T12:31:36.771",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055978,1718973096780,-8716.1,0.00022652,6,"2024-06-21T12:31:36.780",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055979,1718973096789,-33403.17,0.00022652,6,"2024-06-21T12:31:36.789",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055980,1718973096798,-24473.19,0.00022652,6,"2024-06-21T12:31:36.798",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055981,1718973096807,-3467.64,0.00022652,6,"2024-06-21T12:31:36.807",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055982,1718973096816,-5640.5,0.00022652,6,"2024-06-21T12:31:36.816",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055983,1718973096826,-182.753223,0.00022694,2,"2024-06-21T12:31:36.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055984,1718973096835,-6435.861566,0.00022694,2,"2024-06-21T12:31:36.835",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055985,1718973096844,-230.91994,0.00022694,2,"2024-06-21T12:31:36.844",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055986,1718973096853,-350.795551,0.00022694,2,"2024-06-21T12:31:36.853",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055987,1718973096863,-9737.820672,0.00022694,2,"2024-06-21T12:31:36.863",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055988,1718973096872,-2692.380544,0.00022694,2,"2024-06-21T12:31:36.872",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055989,1718973096882,-11797.285406,0.00022694,2,"2024-06-21T12:31:36.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055990,1718973096892,-215.144644,0.00022694,2,"2024-06-21T12:31:36.892",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055991,1718973096901,-443.32163492,0.00022695,2,"2024-06-21T12:31:36.901",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055992,1718973096916,-652.0,0.00022708,30,"2024-06-21T12:31:36.916",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055993,1718973096925,-359.0,0.00022708,30,"2024-06-21T12:31:36.925",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055994,1718973096935,-652.0,0.00022718,30,"2024-06-21T12:31:36.935",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055995,1718973096944,-359.0,0.00022718,30,"2024-06-21T12:31:36.944",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055996,1718973096954,-249.67,0.00022726,2,"2024-06-21T12:31:36.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055997,1718973096963,-155.78,0.00022728,30,"2024-06-21T12:31:36.963",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055998,1718973096972,-652.0,0.00022728,30,"2024-06-21T12:31:36.972",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330055999,1718973096982,-359.0,0.00022728,30,"2024-06-21T12:31:36.982",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056000,1718973096991,-2262.99017345,0.00022735,2,"2024-06-21T12:31:36.991",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056001,1718973097001,-1118.3,0.00022738,4,"2024-06-21T12:31:37.001",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056002,1718973097011,-1118.3,0.00022738,4,"2024-06-21T12:31:37.011",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056003,1718973097020,-1118.3,0.00022738,4,"2024-06-21T12:31:37.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056004,1718973097030,-1118.3,0.00022738,4,"2024-06-21T12:31:37.030",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056005,1718973097040,-1118.3,0.00022738,4,"2024-06-21T12:31:37.040",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056006,1718973097049,-1118.3,0.00022738,4,"2024-06-21T12:31:37.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056007,1718973097058,-1118.3,0.00022738,4,"2024-06-21T12:31:37.058",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056008,1718973097068,-1118.40621188,0.00022738,4,"2024-06-21T12:31:37.068",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056009,1718973097077,-500.0,0.00022739,4,"2024-06-21T12:31:37.077",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056010,1718973097087,-500.0,0.00022739,4,"2024-06-21T12:31:37.087",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056011,1718973097096,-500.0,0.00022739,4,"2024-06-21T12:31:37.096",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056012,1718973097106,-500.0,0.00022739,4,"2024-06-21T12:31:37.106",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056013,1718973097116,-500.0,0.00022739,4,"2024-06-21T12:31:37.116",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056014,1718973097125,-500.0,0.00022739,4,"2024-06-21T12:31:37.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056015,1718973097134,-500.0,0.00022739,4,"2024-06-21T12:31:37.134",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056016,1718973097144,-500.0,0.00022739,4,"2024-06-21T12:31:37.144",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056017,1718973097154,-500.0,0.00022739,4,"2024-06-21T12:31:37.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056018,1718973097163,-500.0,0.00022739,4,"2024-06-21T12:31:37.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056019,1718973097173,-500.0,0.00022739,4,"2024-06-21T12:31:37.173",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056020,1718973097182,-627.32810777,0.00022739,4,"2024-06-21T12:31:37.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056021,1718973097191,-559.50243922,0.00022739,4,"2024-06-21T12:31:37.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056022,1718973097201,-500.0,0.00022739,4,"2024-06-21T12:31:37.201",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056023,1718973097210,-500.0,0.00022739,4,"2024-06-21T12:31:37.210",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056024,1718973097220,-500.0,0.00022739,4,"2024-06-21T12:31:37.220",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056025,1718973097229,-473.39333713,0.00022739,4,"2024-06-21T12:31:37.229",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056026,1718973097239,-512.93624659,0.00022739,4,"2024-06-21T12:31:37.239",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056027,1718973097248,-585.82373678,0.00022739,4,"2024-06-21T12:31:37.248",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056028,1718973097258,-500.0,0.00022739,4,"2024-06-21T12:31:37.258",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056029,1718973097267,-296.15842849,0.00022739,4,"2024-06-21T12:31:37.267",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056030,1718973097276,-500.0,0.00022739,4,"2024-06-21T12:31:37.276",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056031,1718973097286,-500.0,0.00022739,4,"2024-06-21T12:31:37.286",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056032,1718973097295,-697.45,0.00022739,4,"2024-06-21T12:31:37.295",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056033,1718973097304,-500.0,0.00022739,4,"2024-06-21T12:31:37.304",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056034,1718973097313,-500.0,0.00022739,4,"2024-06-21T12:31:37.313",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056035,1718973097323,-500.0,0.00022739,4,"2024-06-21T12:31:37.323",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056036,1718973097332,-500.0,0.00022739,4,"2024-06-21T12:31:37.332",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056037,1718973097342,-500.0,0.00022739,4,"2024-06-21T12:31:37.342",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056038,1718973097351,-500.0,0.00022739,4,"2024-06-21T12:31:37.351",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056039,1718973097361,-723.07,0.00022739,4,"2024-06-21T12:31:37.361",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056040,1718973097371,-500.0,0.00022739,4,"2024-06-21T12:31:37.371",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056041,1718973097382,-500.0,0.00022739,4,"2024-06-21T12:31:37.382",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056042,1718973097392,-500.0,0.00022739,4,"2024-06-21T12:31:37.392",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056043,1718973097401,-500.0,0.00022739,4,"2024-06-21T12:31:37.401",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056044,1718973097413,-500.0,0.00022739,4,"2024-06-21T12:31:37.413",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056045,1718973097423,-500.0,0.00022739,4,"2024-06-21T12:31:37.423",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056046,1718973097432,-500.0,0.00022739,4,"2024-06-21T12:31:37.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056047,1718973097441,-297.62403654,0.00022739,4,"2024-06-21T12:31:37.441",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056048,1718973097451,-731.77,0.00022739,4,"2024-06-21T12:31:37.451",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056049,1718973097463,-500.0,0.00022739,4,"2024-06-21T12:31:37.463",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056050,1718973097472,-500.0,0.00022739,4,"2024-06-21T12:31:37.472",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056051,1718973097481,-509.31643643,0.00022739,4,"2024-06-21T12:31:37.481",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056052,1718973097490,-500.0,0.00022739,4,"2024-06-21T12:31:37.490",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056053,1718973097499,-500.0,0.00022739,4,"2024-06-21T12:31:37.499",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056054,1718973097508,-500.0,0.00022739,4,"2024-06-21T12:31:37.508",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056055,1718973097517,-500.0,0.00022739,4,"2024-06-21T12:31:37.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056056,1718973097527,-500.0,0.00022739,4,"2024-06-21T12:31:37.527",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056057,1718973097536,-500.0,0.00022739,4,"2024-06-21T12:31:37.536",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056058,1718973097545,-489.68015634,0.00022739,4,"2024-06-21T12:31:37.545",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056059,1718973097555,-778.04,0.00022739,4,"2024-06-21T12:31:37.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056060,1718973097564,-500.0,0.00022739,4,"2024-06-21T12:31:37.564",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056061,1718973097575,-500.0,0.00022739,4,"2024-06-21T12:31:37.575",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056062,1718973097585,-738.02,0.00022739,4,"2024-06-21T12:31:37.585",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056063,1718973097596,-1328.76,0.00022739,4,"2024-06-21T12:31:37.596",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056064,1718973097606,-772.25,0.00022739,4,"2024-06-21T12:31:37.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056065,1718973097616,-1361.86,0.00022739,4,"2024-06-21T12:31:37.616",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056066,1718973097625,-500.0,0.00022739,4,"2024-06-21T12:31:37.625",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056067,1718973097635,-500.0,0.00022739,4,"2024-06-21T12:31:37.635",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056068,1718973097645,-500.0,0.00022739,4,"2024-06-21T12:31:37.645",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056069,1718973097657,-1044.55,0.00022739,4,"2024-06-21T12:31:37.657",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056070,1718973097666,-500.0,0.00022739,4,"2024-06-21T12:31:37.666",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056071,1718973097676,-613.18,0.00022739,4,"2024-06-21T12:31:37.676",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056072,1718973097686,-575.09,0.00022739,4,"2024-06-21T12:31:37.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056073,1718973097695,-500.0,0.00022739,4,"2024-06-21T12:31:37.695",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056074,1718973097705,-496.12,0.00022739,4,"2024-06-21T12:31:37.705",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056075,1718973097715,-500.0,0.00022739,4,"2024-06-21T12:31:37.715",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056076,1718973097725,-500.0,0.00022739,4,"2024-06-21T12:31:37.725",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056077,1718973097734,-500.0,0.00022739,4,"2024-06-21T12:31:37.734",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056078,1718973097743,-625.83,0.00022739,4,"2024-06-21T12:31:37.743",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056079,1718973097752,-500.0,0.00022739,4,"2024-06-21T12:31:37.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056080,1718973097762,-500.0,0.00022739,4,"2024-06-21T12:31:37.762",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056081,1718973097771,-500.0,0.00022739,4,"2024-06-21T12:31:37.771",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056082,1718973097780,-500.0,0.00022739,4,"2024-06-21T12:31:37.780",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056083,1718973097790,-500.0,0.00022739,4,"2024-06-21T12:31:37.790",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056084,1718973097799,-500.0,0.00022739,4,"2024-06-21T12:31:37.799",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056085,1718973097808,-766.56,0.00022739,4,"2024-06-21T12:31:37.808",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056086,1718973097818,-500.0,0.00022739,4,"2024-06-21T12:31:37.818",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056087,1718973097828,-765.75,0.00022739,4,"2024-06-21T12:31:37.828",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056088,1718973097837,-733.99,0.00022739,4,"2024-06-21T12:31:37.837",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056089,1718973097847,-1432.67,0.00022739,4,"2024-06-21T12:31:37.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056090,1718973097856,-500.0,0.00022739,4,"2024-06-21T12:31:37.856",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056091,1718973097866,-500.0,0.00022739,4,"2024-06-21T12:31:37.866",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056092,1718973097875,-500.0,0.00022739,4,"2024-06-21T12:31:37.875",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056093,1718973097884,-1425.83,0.00022739,4,"2024-06-21T12:31:37.884",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056094,1718973097894,-640.93,0.00022739,4,"2024-06-21T12:31:37.894",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056095,1718973097903,-500.0,0.00022739,4,"2024-06-21T12:31:37.903",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056096,1718973097916,-894.28,0.00022739,4,"2024-06-21T12:31:37.916",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056097,1718973097925,-500.0,0.00022739,4,"2024-06-21T12:31:37.925",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056098,1718973097934,-500.0,0.00022739,4,"2024-06-21T12:31:37.934",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056099,1718973097943,-500.0,0.00022739,4,"2024-06-21T12:31:37.943",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056100,1718973097952,-500.0,0.00022739,4,"2024-06-21T12:31:37.952",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056101,1718973097961,-500.0,0.00022739,4,"2024-06-21T12:31:37.961",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056102,1718973097970,-191.31515549,0.00022739,4,"2024-06-21T12:31:37.970",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056103,1718973097980,-500.0,0.00022739,4,"2024-06-21T12:31:37.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056104,1718973097989,-500.0,0.00022739,4,"2024-06-21T12:31:37.989",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056105,1718973097999,-500.0,0.00022739,4,"2024-06-21T12:31:37.999",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056106,1718973098008,-500.0,0.00022739,4,"2024-06-21T12:31:38.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056107,1718973098018,-500.0,0.00022739,4,"2024-06-21T12:31:38.018",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056108,1718973098027,-582.72,0.00022739,4,"2024-06-21T12:31:38.027",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056109,1718973098036,-500.0,0.00022739,4,"2024-06-21T12:31:38.036",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056110,1718973098045,-500.0,0.00022739,4,"2024-06-21T12:31:38.045",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056111,1718973098055,-500.0,0.00022739,4,"2024-06-21T12:31:38.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056112,1718973098064,-1219.44,0.00022739,4,"2024-06-21T12:31:38.064",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056113,1718973098074,-519.15,0.00022739,4,"2024-06-21T12:31:38.074",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056114,1718973098083,-191.79514083,0.00022739,4,"2024-06-21T12:31:38.083",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056115,1718973098092,-947.78,0.00022739,4,"2024-06-21T12:31:38.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056116,1718973098101,-1045.04,0.00022739,4,"2024-06-21T12:31:38.101",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056117,1718973098110,-500.0,0.00022739,4,"2024-06-21T12:31:38.110",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056118,1718973098120,-501.69248159,0.00022739,4,"2024-06-21T12:31:38.120",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056119,1718973098129,-869.89,0.00022739,4,"2024-06-21T12:31:38.129",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056120,1718973098139,-500.0,0.00022739,4,"2024-06-21T12:31:38.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056121,1718973098148,-718.82,0.00022739,4,"2024-06-21T12:31:38.148",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056122,1718973098159,-539.21204253,0.00022739,4,"2024-06-21T12:31:38.159",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056123,1718973098168,-578.91,0.00022739,4,"2024-06-21T12:31:38.168",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056124,1718973098177,-555.92,0.00022739,4,"2024-06-21T12:31:38.177",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056125,1718973098187,-666.61,0.00022739,4,"2024-06-21T12:31:38.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056126,1718973098197,-506.58,0.00022739,4,"2024-06-21T12:31:38.197",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056127,1718973098206,-629.56,0.00022739,4,"2024-06-21T12:31:38.206",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056128,1718973098216,-500.0,0.00022739,4,"2024-06-21T12:31:38.216",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056129,1718973098225,-500.0,0.00022739,4,"2024-06-21T12:31:38.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056130,1718973098234,-737.85,0.00022739,4,"2024-06-21T12:31:38.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056131,1718973098243,-500.0,0.00022739,4,"2024-06-21T12:31:38.243",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056132,1718973098253,-500.0,0.00022739,4,"2024-06-21T12:31:38.253",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056133,1718973098263,-500.0,0.00022739,4,"2024-06-21T12:31:38.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056134,1718973098274,-500.0,0.00022739,4,"2024-06-21T12:31:38.274",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056135,1718973098283,-961.75,0.00022739,4,"2024-06-21T12:31:38.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056136,1718973098293,-500.0,0.00022739,4,"2024-06-21T12:31:38.293",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056137,1718973098302,-500.0,0.00022739,4,"2024-06-21T12:31:38.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056138,1718973098312,-500.0,0.00022739,4,"2024-06-21T12:31:38.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056139,1718973098321,-879.24,0.00022739,4,"2024-06-21T12:31:38.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056140,1718973098331,-500.0,0.00022739,4,"2024-06-21T12:31:38.331",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056141,1718973098340,-500.0,0.00022739,4,"2024-06-21T12:31:38.340",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056142,1718973098350,-542.87,0.00022739,4,"2024-06-21T12:31:38.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056143,1718973098360,-500.0,0.00022739,4,"2024-06-21T12:31:38.360",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056144,1718973098375,-1089.5,0.00022739,4,"2024-06-21T12:31:38.375",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056145,1718973098384,-500.0,0.00022739,4,"2024-06-21T12:31:38.384",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056146,1718973098394,-543.96,0.00022739,4,"2024-06-21T12:31:38.394",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056147,1718973098403,-500.0,0.00022739,4,"2024-06-21T12:31:38.403",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056148,1718973098416,-500.0,0.00022739,4,"2024-06-21T12:31:38.416",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056149,1718973098425,-200.0,0.00022739,4,"2024-06-21T12:31:38.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056150,1718973098435,-1582.48,0.00022739,4,"2024-06-21T12:31:38.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056151,1718973098445,-834.09,0.00022739,4,"2024-06-21T12:31:38.445",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056152,1718973098455,-500.0,0.00022739,4,"2024-06-21T12:31:38.455",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056153,1718973098465,-500.0,0.00022739,4,"2024-06-21T12:31:38.465",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056154,1718973098475,-500.0,0.00022739,4,"2024-06-21T12:31:38.475",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056155,1718973098485,-500.0,0.00022739,4,"2024-06-21T12:31:38.485",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056156,1718973098495,-500.0,0.00022739,4,"2024-06-21T12:31:38.495",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056157,1718973098505,-500.0,0.00022739,4,"2024-06-21T12:31:38.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056158,1718973098514,-500.0,0.00022739,4,"2024-06-21T12:31:38.514",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056159,1718973098524,-821.02,0.00022739,4,"2024-06-21T12:31:38.524",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056160,1718973098534,-1066.01,0.00022739,4,"2024-06-21T12:31:38.534",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056161,1718973098546,-562.83,0.00022739,4,"2024-06-21T12:31:38.546",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056162,1718973098555,-752.83,0.00022739,4,"2024-06-21T12:31:38.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056163,1718973098564,-500.0,0.00022739,4,"2024-06-21T12:31:38.564",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056164,1718973098574,-500.0,0.00022739,4,"2024-06-21T12:31:38.574",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056165,1718973098583,-500.0,0.00022739,4,"2024-06-21T12:31:38.583",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056166,1718973098592,-500.0,0.00022739,4,"2024-06-21T12:31:38.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056167,1718973098601,-500.0,0.00022739,4,"2024-06-21T12:31:38.601",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056168,1718973098610,-500.0,0.00022739,4,"2024-06-21T12:31:38.610",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056169,1718973098619,-829.0,0.00022739,4,"2024-06-21T12:31:38.619",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056170,1718973098628,-500.0,0.00022739,4,"2024-06-21T12:31:38.628",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056171,1718973098638,-728.78,0.00022739,4,"2024-06-21T12:31:38.638",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056172,1718973098647,-500.0,0.00022739,4,"2024-06-21T12:31:38.647",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056173,1718973098657,-596.36,0.00022739,4,"2024-06-21T12:31:38.657",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056174,1718973098666,-942.37,0.00022739,4,"2024-06-21T12:31:38.666",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056175,1718973098676,-666.91,0.00022739,4,"2024-06-21T12:31:38.676",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056176,1718973098687,-500.0,0.00022739,4,"2024-06-21T12:31:38.687",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056177,1718973098697,-522.98,0.00022739,4,"2024-06-21T12:31:38.697",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056178,1718973098706,-505.54,0.00022739,4,"2024-06-21T12:31:38.706",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056179,1718973098715,-670.85,0.00022739,4,"2024-06-21T12:31:38.715",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056180,1718973098724,-500.0,0.00022739,4,"2024-06-21T12:31:38.724",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056181,1718973098733,-500.0,0.00022739,4,"2024-06-21T12:31:38.733",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056182,1718973098743,-500.0,0.00022739,4,"2024-06-21T12:31:38.743",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056183,1718973098752,-500.0,0.00022739,4,"2024-06-21T12:31:38.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056184,1718973098761,-673.04,0.00022739,4,"2024-06-21T12:31:38.761",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056185,1718973098770,-500.0,0.00022739,4,"2024-06-21T12:31:38.770",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056186,1718973098779,-500.0,0.00022739,4,"2024-06-21T12:31:38.779",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056187,1718973098789,-500.0,0.00022739,4,"2024-06-21T12:31:38.789",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056188,1718973098799,-500.0,0.00022739,4,"2024-06-21T12:31:38.799",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056189,1718973098809,-500.0,0.00022739,4,"2024-06-21T12:31:38.809",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056190,1718973098818,-514.27,0.00022739,4,"2024-06-21T12:31:38.818",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056191,1718973098829,-500.0,0.00022739,4,"2024-06-21T12:31:38.829",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056192,1718973098839,-500.0,0.00022739,4,"2024-06-21T12:31:38.839",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056193,1718973098849,-500.0,0.00022739,4,"2024-06-21T12:31:38.849",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056194,1718973098860,-558.43,0.00022739,4,"2024-06-21T12:31:38.860",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056195,1718973098870,-500.0,0.00022739,4,"2024-06-21T12:31:38.870",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056196,1718973098880,-500.0,0.00022739,4,"2024-06-21T12:31:38.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056197,1718973098889,-500.0,0.00022739,4,"2024-06-21T12:31:38.889",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056198,1718973098900,-500.0,0.00022739,4,"2024-06-21T12:31:38.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056199,1718973098911,-500.0,0.00022739,4,"2024-06-21T12:31:38.911",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056200,1718973098920,-889.45,0.00022739,4,"2024-06-21T12:31:38.920",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056201,1718973098930,-555.37,0.00022739,4,"2024-06-21T12:31:38.930",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056202,1718973098940,-610.65,0.00022739,4,"2024-06-21T12:31:38.940",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056203,1718973098950,-500.0,0.00022739,4,"2024-06-21T12:31:38.950",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056204,1718973098964,-500.0,0.00022739,4,"2024-06-21T12:31:38.964",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056205,1718973098973,-500.0,0.00022739,4,"2024-06-21T12:31:38.973",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056206,1718973098983,-508.02,0.00022739,4,"2024-06-21T12:31:38.983",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056207,1718973098992,-500.0,0.00022739,4,"2024-06-21T12:31:38.992",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056208,1718973099001,-500.0,0.00022739,4,"2024-06-21T12:31:39.001",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056209,1718973099011,-500.0,0.00022739,4,"2024-06-21T12:31:39.011",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056210,1718973099021,-974.1,0.00022739,4,"2024-06-21T12:31:39.021",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056211,1718973099031,-250.0,0.00022739,4,"2024-06-21T12:31:39.031",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056212,1718973099041,-500.0,0.00022739,4,"2024-06-21T12:31:39.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056213,1718973099051,-500.0,0.00022739,4,"2024-06-21T12:31:39.051",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056214,1718973099062,-666.87,0.00022739,4,"2024-06-21T12:31:39.062",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056215,1718973099073,-500.0,0.00022739,4,"2024-06-21T12:31:39.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056216,1718973099086,-500.0,0.00022739,4,"2024-06-21T12:31:39.086",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056217,1718973099096,-500.0,0.00022739,4,"2024-06-21T12:31:39.096",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056218,1718973099106,-500.0,0.00022739,4,"2024-06-21T12:31:39.106",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056219,1718973099116,-733.74,0.00022739,4,"2024-06-21T12:31:39.116",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056220,1718973099125,-500.0,0.00022739,2,"2024-06-21T12:31:39.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056221,1718973099136,-500.0,0.00022739,4,"2024-06-21T12:31:39.136",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056222,1718973099145,-504.89881139,0.00022739,4,"2024-06-21T12:31:39.145",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056223,1718973099154,-535.47,0.00022739,4,"2024-06-21T12:31:39.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056224,1718973099164,-1269.19,0.00022739,4,"2024-06-21T12:31:39.164",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056225,1718973099174,-500.0,0.00022739,4,"2024-06-21T12:31:39.174",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056226,1718973099184,-500.0,0.00022739,4,"2024-06-21T12:31:39.184",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056227,1718973099193,-1118.89,0.00022739,4,"2024-06-21T12:31:39.193",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056228,1718973099203,-520.17,0.00022739,4,"2024-06-21T12:31:39.203",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056229,1718973099213,-500.0,0.00022739,4,"2024-06-21T12:31:39.213",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056230,1718973099223,-500.0,0.00022739,4,"2024-06-21T12:31:39.223",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056231,1718973099232,-500.0,0.00022739,4,"2024-06-21T12:31:39.232",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056232,1718973099243,-500.0,0.00022739,2,"2024-06-21T12:31:39.243",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056233,1718973099252,-500.0,0.00022739,4,"2024-06-21T12:31:39.252",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056234,1718973099262,-500.0,0.00022739,4,"2024-06-21T12:31:39.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056235,1718973099273,-500.0,0.00022739,4,"2024-06-21T12:31:39.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056236,1718973099283,-906.92,0.00022739,4,"2024-06-21T12:31:39.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056237,1718973099292,-500.0,0.00022739,4,"2024-06-21T12:31:39.292",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056238,1718973099302,-898.0,0.00022739,4,"2024-06-21T12:31:39.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056239,1718973099312,-500.0,0.00022739,4,"2024-06-21T12:31:39.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056240,1718973099321,-608.07785578,0.00022739,4,"2024-06-21T12:31:39.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056241,1718973099332,-500.0,0.00022739,4,"2024-06-21T12:31:39.332",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056242,1718973099341,-736.98,0.00022739,4,"2024-06-21T12:31:39.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056243,1718973099351,-1103.79,0.00022739,4,"2024-06-21T12:31:39.351",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056244,1718973099361,-500.0,0.00022739,4,"2024-06-21T12:31:39.361",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056245,1718973099371,-770.84,0.00022739,4,"2024-06-21T12:31:39.371",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056246,1718973099383,-500.0,0.00022739,4,"2024-06-21T12:31:39.383",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056247,1718973099393,-500.0,0.00022739,4,"2024-06-21T12:31:39.393",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056248,1718973099403,-500.0,0.00022739,4,"2024-06-21T12:31:39.403",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056249,1718973099414,-677.07,0.00022739,4,"2024-06-21T12:31:39.414",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056250,1718973099423,-500.0,0.00022739,4,"2024-06-21T12:31:39.423",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056251,1718973099432,-500.0,0.00022739,4,"2024-06-21T12:31:39.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056252,1718973099442,-500.0,0.00022739,4,"2024-06-21T12:31:39.442",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056253,1718973099454,-500.0,0.00022739,4,"2024-06-21T12:31:39.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056254,1718973099464,-503.77,0.00022739,4,"2024-06-21T12:31:39.464",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056255,1718973099474,-536.98,0.00022739,4,"2024-06-21T12:31:39.474",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056256,1718973099483,-610.87,0.00022739,4,"2024-06-21T12:31:39.483",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056257,1718973099493,-500.0,0.00022739,4,"2024-06-21T12:31:39.493",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056258,1718973099502,-500.0,0.00022739,4,"2024-06-21T12:31:39.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056259,1718973099513,-626.8,0.00022739,4,"2024-06-21T12:31:39.513",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056260,1718973099523,-500.0,0.00022739,4,"2024-06-21T12:31:39.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056261,1718973099532,-534.85110595,0.00022739,4,"2024-06-21T12:31:39.532",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056262,1718973099543,-500.0,0.00022739,4,"2024-06-21T12:31:39.543",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056263,1718973099552,-500.0,0.00022739,4,"2024-06-21T12:31:39.552",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056264,1718973099561,-765.55,0.00022739,4,"2024-06-21T12:31:39.561",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056265,1718973099571,-500.0,0.00022739,4,"2024-06-21T12:31:39.571",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056266,1718973099581,-1081.91,0.00022739,4,"2024-06-21T12:31:39.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056267,1718973099590,-542.02,0.00022739,4,"2024-06-21T12:31:39.590",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056268,1718973099599,-683.36,0.00022739,4,"2024-06-21T12:31:39.599",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056269,1718973099609,-591.5,0.00022739,4,"2024-06-21T12:31:39.609",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056270,1718973099619,-500.0,0.00022739,4,"2024-06-21T12:31:39.619",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056271,1718973099629,-500.0,0.00022739,4,"2024-06-21T12:31:39.629",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056272,1718973099639,-500.0,0.00022739,4,"2024-06-21T12:31:39.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056273,1718973099649,-500.0,0.00022739,4,"2024-06-21T12:31:39.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056274,1718973099660,-586.39,0.00022739,4,"2024-06-21T12:31:39.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056275,1718973099670,-500.0,0.00022739,4,"2024-06-21T12:31:39.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056276,1718973099868,-500.0,0.00022739,4,"2024-06-21T12:31:39.868",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056277,1718973099899,-500.0,0.00022739,4,"2024-06-21T12:31:39.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056278,1718973099911,-500.0,0.00022739,4,"2024-06-21T12:31:39.911",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056279,1718973099921,-1853.17,0.00022739,4,"2024-06-21T12:31:39.921",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056280,1718973099932,-771.17,0.00022739,4,"2024-06-21T12:31:39.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056281,1718973099941,-500.0,0.00022739,4,"2024-06-21T12:31:39.941",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056282,1718973099951,-822.63,0.00022739,4,"2024-06-21T12:31:39.951",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056283,1718973099961,-612.33,0.00022739,4,"2024-06-21T12:31:39.961",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056284,1718973099970,-927.46,0.00022739,4,"2024-06-21T12:31:39.970",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056285,1718973099981,-563.13,0.00022739,4,"2024-06-21T12:31:39.981",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056286,1718973099991,-581.77751242,0.00022739,4,"2024-06-21T12:31:39.991",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056287,1718973100001,-847.15,0.00022739,4,"2024-06-21T12:31:40.001",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056288,1718973100011,-164.33333019,0.00022739,4,"2024-06-21T12:31:40.011",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056289,1718973100021,-1576.9,0.00022739,4,"2024-06-21T12:31:40.021",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056290,1718973100031,-500.0,0.00022739,4,"2024-06-21T12:31:40.031",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056291,1718973100041,-505.54,0.00022739,4,"2024-06-21T12:31:40.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056292,1718973100050,-848.39,0.00022739,4,"2024-06-21T12:31:40.050",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056293,1718973100059,-500.0,0.00022739,4,"2024-06-21T12:31:40.059",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056294,1718973100068,-830.75,0.00022739,4,"2024-06-21T12:31:40.068",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056295,1718973100077,-500.0,0.00022739,4,"2024-06-21T12:31:40.077",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056296,1718973100086,-591.03,0.00022739,4,"2024-06-21T12:31:40.086",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056297,1718973100095,-500.0,0.00022739,4,"2024-06-21T12:31:40.095",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056298,1718973100104,-500.0,0.00022739,4,"2024-06-21T12:31:40.104",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056299,1718973100114,-500.0,0.00022739,4,"2024-06-21T12:31:40.114",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056300,1718973100123,-500.0,0.00022739,4,"2024-06-21T12:31:40.123",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056301,1718973100133,-552.45,0.00022739,4,"2024-06-21T12:31:40.133",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056302,1718973100142,-500.0,0.00022739,4,"2024-06-21T12:31:40.142",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056303,1718973100152,-202.38,0.00022739,4,"2024-06-21T12:31:40.152",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056304,1718973100163,-500.0,0.00022739,4,"2024-06-21T12:31:40.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056305,1718973100172,-500.0,0.00022739,4,"2024-06-21T12:31:40.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056306,1718973100182,-500.0,0.00022739,4,"2024-06-21T12:31:40.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056307,1718973100191,-1095.4,0.00022739,4,"2024-06-21T12:31:40.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056308,1718973100202,-542.93,0.00022739,4,"2024-06-21T12:31:40.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056309,1718973100213,-387.40387777,0.00022739,4,"2024-06-21T12:31:40.213",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056310,1718973100223,-1358.1,0.00022739,4,"2024-06-21T12:31:40.223",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056311,1718973100233,-500.0,0.00022739,4,"2024-06-21T12:31:40.233",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056312,1718973100244,-583.58,0.00022739,4,"2024-06-21T12:31:40.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056313,1718973100254,-500.0,0.00022739,4,"2024-06-21T12:31:40.254",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056314,1718973100264,-500.0,0.00022739,4,"2024-06-21T12:31:40.264",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056315,1718973100274,-704.63,0.00022739,4,"2024-06-21T12:31:40.274",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056316,1718973100284,-500.0,0.00022739,4,"2024-06-21T12:31:40.284",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056317,1718973100294,-869.7,0.00022739,4,"2024-06-21T12:31:40.294",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056318,1718973100305,-500.0,0.00022739,4,"2024-06-21T12:31:40.305",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056319,1718973100315,-1315.58,0.00022739,4,"2024-06-21T12:31:40.315",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056320,1718973100324,-500.0,0.00022739,4,"2024-06-21T12:31:40.324",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056321,1718973100335,-154.76868358,0.00022739,4,"2024-06-21T12:31:40.335",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056322,1718973100346,-500.0,0.00022739,4,"2024-06-21T12:31:40.346",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056323,1718973100356,-500.0,0.00022739,4,"2024-06-21T12:31:40.356",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056324,1718973100372,-480.50717383,0.00022739,4,"2024-06-21T12:31:40.372",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056325,1718973100383,-500.0,0.00022739,4,"2024-06-21T12:31:40.383",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056326,1718973100393,-500.0,0.00022739,4,"2024-06-21T12:31:40.393",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056327,1718973100404,-1285.25,0.00022739,4,"2024-06-21T12:31:40.404",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056328,1718973100416,-1174.49,0.00022739,4,"2024-06-21T12:31:40.416",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056329,1718973100427,-1989.42,0.00022739,4,"2024-06-21T12:31:40.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056330,1718973100437,-1076.58,0.00022739,4,"2024-06-21T12:31:40.437",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056331,1718973100448,-500.0,0.00022739,4,"2024-06-21T12:31:40.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056332,1718973100459,-346.53474432,0.00022739,4,"2024-06-21T12:31:40.459",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056333,1718973100469,-500.0,0.00022739,4,"2024-06-21T12:31:40.469",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056334,1718973100479,-500.0,0.00022739,4,"2024-06-21T12:31:40.479",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056335,1718973100489,-500.0,0.00022739,4,"2024-06-21T12:31:40.489",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056336,1718973100499,-504.54626244,0.00022739,4,"2024-06-21T12:31:40.499",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056337,1718973100508,-500.0,0.00022739,4,"2024-06-21T12:31:40.508",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056338,1718973100518,-1255.37,0.00022739,4,"2024-06-21T12:31:40.518",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056339,1718973100528,-500.0,0.00022739,4,"2024-06-21T12:31:40.528",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056340,1718973100537,-1314.98,0.00022739,4,"2024-06-21T12:31:40.537",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056341,1718973100548,-867.46,0.00022739,4,"2024-06-21T12:31:40.548",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056342,1718973100557,-547.48540617,0.00022739,4,"2024-06-21T12:31:40.557",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056343,1718973100567,-500.0,0.00022739,4,"2024-06-21T12:31:40.567",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056344,1718973100577,-1397.46,0.00022739,4,"2024-06-21T12:31:40.577",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056345,1718973100587,-525.31,0.00022739,4,"2024-06-21T12:31:40.587",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056346,1718973100596,-1109.28,0.00022739,4,"2024-06-21T12:31:40.596",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056347,1718973100606,-500.0,0.00022739,4,"2024-06-21T12:31:40.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056348,1718973100617,-500.0,0.00022739,4,"2024-06-21T12:31:40.617",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056349,1718973100626,-500.0,0.00022739,4,"2024-06-21T12:31:40.626",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056350,1718973100636,-1120.12,0.00022739,4,"2024-06-21T12:31:40.636",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056351,1718973100645,-2270.34,0.00022739,4,"2024-06-21T12:31:40.645",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056352,1718973100655,-500.0,0.00022739,4,"2024-06-21T12:31:40.655",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056353,1718973100666,-549.12,0.00022739,4,"2024-06-21T12:31:40.666",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056354,1718973100676,-500.0,0.00022739,4,"2024-06-21T12:31:40.676",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056355,1718973100685,-500.0,0.00022739,4,"2024-06-21T12:31:40.685",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056356,1718973100694,-500.0,0.00022739,4,"2024-06-21T12:31:40.694",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056357,1718973100704,-500.0,0.00022739,4,"2024-06-21T12:31:40.704",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056358,1718973100714,-1166.83,0.00022739,4,"2024-06-21T12:31:40.714",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056359,1718973100724,-595.73,0.00022739,4,"2024-06-21T12:31:40.724",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056360,1718973100734,-500.0,0.00022739,4,"2024-06-21T12:31:40.734",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056361,1718973100745,-648.85,0.00022739,4,"2024-06-21T12:31:40.745",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056362,1718973100758,-168.49170904,0.00022739,4,"2024-06-21T12:31:40.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056363,1718973100767,-500.0,0.00022739,4,"2024-06-21T12:31:40.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056364,1718973100778,-500.0,0.00022739,4,"2024-06-21T12:31:40.778",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056365,1718973100787,-500.0,0.00022739,4,"2024-06-21T12:31:40.787",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056366,1718973100797,-500.0,0.00022739,4,"2024-06-21T12:31:40.797",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056367,1718973100807,-500.0,0.00022739,4,"2024-06-21T12:31:40.807",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056368,1718973100817,-500.0,0.00022739,4,"2024-06-21T12:31:40.817",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056369,1718973100827,-500.0,0.00022739,4,"2024-06-21T12:31:40.827",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056370,1718973100837,-605.74,0.00022739,4,"2024-06-21T12:31:40.837",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056371,1718973100847,-609.58453444,0.00022739,4,"2024-06-21T12:31:40.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056372,1718973100856,-500.0,0.00022739,4,"2024-06-21T12:31:40.856",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056373,1718973100866,-500.0,0.00022739,4,"2024-06-21T12:31:40.866",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056374,1718973100876,-1303.27,0.00022739,4,"2024-06-21T12:31:40.876",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056375,1718973100886,-500.0,0.00022739,4,"2024-06-21T12:31:40.886",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056376,1718973100895,-500.0,0.00022739,4,"2024-06-21T12:31:40.895",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056377,1718973100905,-500.0,0.00022739,4,"2024-06-21T12:31:40.905",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056378,1718973100915,-500.0,0.00022739,4,"2024-06-21T12:31:40.915",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056379,1718973100925,-500.0,0.00022739,4,"2024-06-21T12:31:40.925",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056380,1718973100935,-500.0,0.00022739,4,"2024-06-21T12:31:40.935",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056381,1718973100945,-500.0,0.00022739,4,"2024-06-21T12:31:40.945",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056382,1718973100955,-500.0,0.00022739,4,"2024-06-21T12:31:40.955",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056383,1718973100964,-572.26,0.00022739,4,"2024-06-21T12:31:40.964",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056384,1718973100974,-500.0,0.00022739,4,"2024-06-21T12:31:40.974",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056385,1718973100983,-500.0,0.00022739,4,"2024-06-21T12:31:40.983",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056386,1718973100993,-500.0,0.00022739,4,"2024-06-21T12:31:40.993",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056387,1718973101003,-508.04484474,0.00022739,4,"2024-06-21T12:31:41.003",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056388,1718973101013,-1693.5,0.00022739,4,"2024-06-21T12:31:41.013",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056389,1718973101023,-968.4,0.00022739,4,"2024-06-21T12:31:41.023",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056390,1718973101033,-966.58,0.00022739,4,"2024-06-21T12:31:41.033",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056391,1718973101043,-1441.55,0.00022739,4,"2024-06-21T12:31:41.043",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056392,1718973101053,-811.6,0.00022739,4,"2024-06-21T12:31:41.053",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056393,1718973101063,-500.0,0.00022739,4,"2024-06-21T12:31:41.063",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056394,1718973101073,-1105.85,0.00022739,4,"2024-06-21T12:31:41.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056395,1718973101082,-750.32,0.00022739,4,"2024-06-21T12:31:41.082",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056396,1718973101091,-873.73,0.00022739,4,"2024-06-21T12:31:41.091",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056397,1718973101101,-625.43,0.00022739,4,"2024-06-21T12:31:41.101",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056398,1718973101111,-529.44003172,0.00022739,4,"2024-06-21T12:31:41.111",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056399,1718973101120,-783.85,0.00022739,4,"2024-06-21T12:31:41.120",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056400,1718973101129,-500.0,0.00022739,4,"2024-06-21T12:31:41.129",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056401,1718973101140,-518.67752474,0.00022739,4,"2024-06-21T12:31:41.140",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056402,1718973101149,-2330.25,0.00022739,4,"2024-06-21T12:31:41.149",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056403,1718973101161,-500.0,0.00022739,4,"2024-06-21T12:31:41.161",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056404,1718973101170,-646.09,0.00022739,4,"2024-06-21T12:31:41.170",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056405,1718973101181,-903.49,0.00022739,4,"2024-06-21T12:31:41.181",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056406,1718973101192,-563.87,0.00022739,4,"2024-06-21T12:31:41.192",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056407,1718973101202,-500.0,0.00022739,4,"2024-06-21T12:31:41.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056408,1718973101212,-500.0,0.00022739,4,"2024-06-21T12:31:41.212",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056409,1718973101221,-500.0,0.00022739,4,"2024-06-21T12:31:41.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056410,1718973101231,-500.0,0.00022739,4,"2024-06-21T12:31:41.231",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056411,1718973101240,-560.80971136,0.00022739,4,"2024-06-21T12:31:41.240",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056412,1718973101250,-500.0,0.00022739,4,"2024-06-21T12:31:41.250",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056413,1718973101259,-500.0,0.00022739,4,"2024-06-21T12:31:41.259",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056414,1718973101269,-500.0,0.00022739,4,"2024-06-21T12:31:41.269",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056415,1718973101279,-500.0,0.00022739,4,"2024-06-21T12:31:41.279",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056416,1718973101288,-2042.42,0.00022739,4,"2024-06-21T12:31:41.288",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056417,1718973101298,-500.0,0.00022739,4,"2024-06-21T12:31:41.298",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056418,1718973101308,-623.74,0.00022739,4,"2024-06-21T12:31:41.308",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056419,1718973101317,-1784.67,0.00022739,4,"2024-06-21T12:31:41.317",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056420,1718973101327,-500.31,0.00022739,4,"2024-06-21T12:31:41.327",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056421,1718973101336,-161.90139217,0.00022739,4,"2024-06-21T12:31:41.336",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056422,1718973101346,-500.0,0.00022739,4,"2024-06-21T12:31:41.346",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056423,1718973101356,-1184.01,0.00022739,4,"2024-06-21T12:31:41.356",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056424,1718973101366,-604.47,0.00022739,4,"2024-06-21T12:31:41.366",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056425,1718973101379,-500.0,0.00022739,4,"2024-06-21T12:31:41.379",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056426,1718973101388,-1071.68,0.00022739,4,"2024-06-21T12:31:41.388",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056427,1718973101398,-500.0,0.00022739,4,"2024-06-21T12:31:41.398",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056428,1718973101408,-2620.64,0.00022739,4,"2024-06-21T12:31:41.408",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056429,1718973101419,-500.0,0.00022739,4,"2024-06-21T12:31:41.419",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056430,1718973101428,-1565.94,0.00022739,4,"2024-06-21T12:31:41.428",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056431,1718973101438,-500.0,0.00022739,4,"2024-06-21T12:31:41.438",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056432,1718973101448,-1425.15,0.00022739,4,"2024-06-21T12:31:41.448",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056433,1718973101460,-500.0,0.00022739,4,"2024-06-21T12:31:41.460",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056434,1718973101469,-605.38,0.00022739,4,"2024-06-21T12:31:41.469",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056435,1718973101479,-500.0,0.00022739,2,"2024-06-21T12:31:41.479",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056436,1718973101488,-898.27,0.00022739,4,"2024-06-21T12:31:41.488",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056437,1718973101498,-2220.38,0.00022739,4,"2024-06-21T12:31:41.498",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056438,1718973101507,-3466.33,0.00022739,4,"2024-06-21T12:31:41.507",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056439,1718973101516,-1551.73,0.00022739,4,"2024-06-21T12:31:41.516",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056440,1718973101526,-503.94,0.00022739,4,"2024-06-21T12:31:41.526",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056441,1718973101535,-500.0,0.00022739,4,"2024-06-21T12:31:41.535",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056442,1718973101544,-500.0,0.00022739,4,"2024-06-21T12:31:41.544",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056443,1718973101554,-500.0,0.00022739,4,"2024-06-21T12:31:41.554",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056444,1718973101563,-500.0,0.00022739,4,"2024-06-21T12:31:41.563",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056445,1718973101573,-401.3,0.00022739,4,"2024-06-21T12:31:41.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056446,1718973101582,-500.0,0.00022739,4,"2024-06-21T12:31:41.582",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056447,1718973101592,-1235.65,0.00022739,4,"2024-06-21T12:31:41.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056448,1718973101602,-500.0,0.00022739,4,"2024-06-21T12:31:41.602",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056449,1718973101611,-1101.84,0.00022739,4,"2024-06-21T12:31:41.611",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056450,1718973101620,-3196.55,0.00022739,4,"2024-06-21T12:31:41.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056451,1718973101630,-1195.63,0.00022739,4,"2024-06-21T12:31:41.630",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056452,1718973101640,-500.0,0.00022739,4,"2024-06-21T12:31:41.640",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056453,1718973101649,-500.0,0.00022739,4,"2024-06-21T12:31:41.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056454,1718973101661,-500.0,0.00022739,4,"2024-06-21T12:31:41.661",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056455,1718973101671,-555.93,0.00022739,4,"2024-06-21T12:31:41.671",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056456,1718973101681,-737.16,0.00022739,4,"2024-06-21T12:31:41.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056457,1718973101691,-850.5,0.00022739,4,"2024-06-21T12:31:41.691",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056458,1718973101701,-599.6,0.00022739,4,"2024-06-21T12:31:41.701",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056459,1718973101710,-500.0,0.00022739,4,"2024-06-21T12:31:41.710",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056460,1718973101720,-605.63,0.00022739,4,"2024-06-21T12:31:41.720",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056461,1718973101729,-1062.96,0.00022739,4,"2024-06-21T12:31:41.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056462,1718973101739,-1809.27,0.00022739,4,"2024-06-21T12:31:41.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056463,1718973101749,-500.0,0.00022739,4,"2024-06-21T12:31:41.749",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056464,1718973101758,-500.0,0.00022739,4,"2024-06-21T12:31:41.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056465,1718973101768,-500.0,0.00022739,4,"2024-06-21T12:31:41.768",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056466,1718973101777,-500.0,0.00022739,4,"2024-06-21T12:31:41.777",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056467,1718973101787,-944.93,0.00022739,4,"2024-06-21T12:31:41.787",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056468,1718973101797,-1145.65,0.00022739,4,"2024-06-21T12:31:41.797",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056469,1718973101806,-988.26,0.00022739,4,"2024-06-21T12:31:41.806",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056470,1718973101816,-875.56,0.00022739,4,"2024-06-21T12:31:41.816",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056471,1718973101826,-500.0,0.00022739,4,"2024-06-21T12:31:41.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056472,1718973101835,-2537.61,0.00022739,4,"2024-06-21T12:31:41.835",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056473,1718973101845,-500.0,0.00022739,4,"2024-06-21T12:31:41.845",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056474,1718973101854,-500.0,0.00022739,4,"2024-06-21T12:31:41.854",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056475,1718973101864,-500.0,0.00022739,4,"2024-06-21T12:31:41.864",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056476,1718973101873,-500.0,0.00022739,4,"2024-06-21T12:31:41.873",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056477,1718973101883,-1179.25,0.00022739,4,"2024-06-21T12:31:41.883",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056478,1718973101892,-500.0,0.00022739,4,"2024-06-21T12:31:41.892",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056479,1718973101902,-220.57640733,0.00022739,4,"2024-06-21T12:31:41.902",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056480,1718973101914,-500.0,0.00022739,4,"2024-06-21T12:31:41.914",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056481,1718973101924,-2268.25,0.00022739,4,"2024-06-21T12:31:41.924",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056482,1718973101933,-1104.73,0.00022739,4,"2024-06-21T12:31:41.933",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056483,1718973101942,-1318.75,0.00022739,4,"2024-06-21T12:31:41.942",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056484,1718973101951,-500.0,0.00022739,4,"2024-06-21T12:31:41.951",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056485,1718973101960,-500.0,0.00022739,4,"2024-06-21T12:31:41.960",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056486,1718973101969,-500.0,0.00022739,4,"2024-06-21T12:31:41.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056487,1718973101979,-960.18,0.00022739,4,"2024-06-21T12:31:41.979",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056488,1718973101988,-500.0,0.00022739,4,"2024-06-21T12:31:41.988",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056489,1718973101997,-500.0,0.00022739,4,"2024-06-21T12:31:41.997",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056490,1718973102007,-849.1,0.00022739,4,"2024-06-21T12:31:42.007",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056491,1718973102016,-500.0,0.00022739,4,"2024-06-21T12:31:42.016",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056492,1718973102026,-2099.36,0.00022739,4,"2024-06-21T12:31:42.026",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056493,1718973102035,-1235.58,0.00022739,4,"2024-06-21T12:31:42.035",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056494,1718973102131,-943.42,0.00022739,4,"2024-06-21T12:31:42.131",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056495,1718973102142,-2858.47,0.00022739,4,"2024-06-21T12:31:42.142",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056496,1718973102152,-500.0,0.00022739,4,"2024-06-21T12:31:42.152",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056497,1718973102164,-1875.97,0.00022739,4,"2024-06-21T12:31:42.164",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056498,1718973102174,-414.35094833,0.00022739,4,"2024-06-21T12:31:42.174",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056499,1718973102183,-500.0,0.00022739,4,"2024-06-21T12:31:42.183",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056500,1718973102193,-286.28,0.00022739,4,"2024-06-21T12:31:42.193",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056501,1718973102203,-625.14,0.00022739,4,"2024-06-21T12:31:42.203",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056502,1718973102213,-532.68275397,0.00022739,4,"2024-06-21T12:31:42.213",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056503,1718973102222,-500.0,0.00022739,4,"2024-06-21T12:31:42.222",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056504,1718973102232,-1017.8,0.00022739,4,"2024-06-21T12:31:42.232",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056505,1718973102241,-500.0,0.00022739,4,"2024-06-21T12:31:42.241",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056506,1718973102251,-1483.19,0.00022739,4,"2024-06-21T12:31:42.251",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056507,1718973102260,-500.0,0.00022739,4,"2024-06-21T12:31:42.260",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056508,1718973102270,-548.6,0.00022739,4,"2024-06-21T12:31:42.270",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056509,1718973102280,-500.0,0.00022739,4,"2024-06-21T12:31:42.280",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056510,1718973102290,-500.0,0.00022739,4,"2024-06-21T12:31:42.290",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056511,1718973102300,-500.0,0.00022739,4,"2024-06-21T12:31:42.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056512,1718973102310,-500.0,0.00022739,4,"2024-06-21T12:31:42.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056513,1718973102320,-856.42,0.00022739,4,"2024-06-21T12:31:42.320",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056514,1718973102329,-1860.28,0.00022739,4,"2024-06-21T12:31:42.329",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056515,1718973102339,-1108.06,0.00022739,4,"2024-06-21T12:31:42.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056516,1718973102348,-703.33,0.00022739,4,"2024-06-21T12:31:42.348",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056517,1718973102358,-2390.24,0.00022739,4,"2024-06-21T12:31:42.358",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056518,1718973102370,-1598.97,0.00022739,4,"2024-06-21T12:31:42.370",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056519,1718973102384,-500.0,0.00022739,4,"2024-06-21T12:31:42.384",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056520,1718973102393,-500.0,0.00022739,4,"2024-06-21T12:31:42.393",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056521,1718973102403,-1684.87,0.00022739,4,"2024-06-21T12:31:42.403",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056522,1718973102415,-500.0,0.00022739,4,"2024-06-21T12:31:42.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056523,1718973102425,-561.11,0.00022739,4,"2024-06-21T12:31:42.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056524,1718973102434,-500.0,0.00022739,4,"2024-06-21T12:31:42.434",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056525,1718973102443,-500.0,0.00022739,4,"2024-06-21T12:31:42.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056526,1718973102454,-1280.4,0.00022739,4,"2024-06-21T12:31:42.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056527,1718973102464,-736.13,0.00022739,4,"2024-06-21T12:31:42.464",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056528,1718973102473,-270.26397264,0.00022739,4,"2024-06-21T12:31:42.473",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056529,1718973102483,-500.0,0.00022739,4,"2024-06-21T12:31:42.483",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056530,1718973102492,-5000.0,0.00022739,4,"2024-06-21T12:31:42.492",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056531,1718973102502,-1660.02,0.00022739,4,"2024-06-21T12:31:42.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056532,1718973102511,-528.58,0.00022739,4,"2024-06-21T12:31:42.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056533,1718973102520,-949.08,0.00022739,4,"2024-06-21T12:31:42.520",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056534,1718973102529,-500.0,0.00022739,4,"2024-06-21T12:31:42.529",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056535,1718973102539,-1881.04,0.00022739,4,"2024-06-21T12:31:42.539",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056536,1718973102548,-2457.65,0.00022739,4,"2024-06-21T12:31:42.548",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056537,1718973102558,-500.0,0.00022739,4,"2024-06-21T12:31:42.558",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056538,1718973102567,-751.76,0.00022739,4,"2024-06-21T12:31:42.567",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056539,1718973102577,-866.14,0.00022739,4,"2024-06-21T12:31:42.577",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056540,1718973102587,-500.0,0.00022739,4,"2024-06-21T12:31:42.587",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056541,1718973102597,-500.0,0.00022739,4,"2024-06-21T12:31:42.597",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056542,1718973102606,-654.59,0.00022739,4,"2024-06-21T12:31:42.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056543,1718973102616,-1140.88,0.00022739,4,"2024-06-21T12:31:42.616",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056544,1718973102626,-500.0,0.00022739,4,"2024-06-21T12:31:42.626",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056545,1718973102635,-500.0,0.00022739,4,"2024-06-21T12:31:42.635",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056546,1718973102644,-500.0,0.00022739,4,"2024-06-21T12:31:42.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056547,1718973102654,-500.0,0.00022739,4,"2024-06-21T12:31:42.654",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056548,1718973102667,-500.0,0.00022739,4,"2024-06-21T12:31:42.667",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056549,1718973102675,-666.96,0.00022739,4,"2024-06-21T12:31:42.675",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056550,1718973102684,-1719.35,0.00022739,4,"2024-06-21T12:31:42.684",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056551,1718973102696,-604.2,0.00022739,4,"2024-06-21T12:31:42.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056552,1718973102706,-500.0,0.00022739,4,"2024-06-21T12:31:42.706",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056553,1718973102716,-500.0,0.00022739,4,"2024-06-21T12:31:42.716",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056554,1718973102725,-2017.33,0.00022739,4,"2024-06-21T12:31:42.725",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056555,1718973102734,-1611.61,0.00022739,4,"2024-06-21T12:31:42.734",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056556,1718973102744,-500.0,0.00022739,4,"2024-06-21T12:31:42.744",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056557,1718973102753,-500.0,0.00022739,4,"2024-06-21T12:31:42.753",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056558,1718973102762,-909.91,0.00022739,4,"2024-06-21T12:31:42.762",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056559,1718973102771,-522.920427,0.00022739,4,"2024-06-21T12:31:42.771",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056560,1718973102782,-500.0,0.00022739,4,"2024-06-21T12:31:42.782",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056561,1718973102791,-500.0,0.00022739,4,"2024-06-21T12:31:42.791",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056562,1718973102801,-456.1111067,0.00022739,4,"2024-06-21T12:31:42.801",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056563,1718973102810,-716.46,0.00022739,4,"2024-06-21T12:31:42.810",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056564,1718973102820,-1790.78,0.00022739,4,"2024-06-21T12:31:42.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056565,1718973102829,-653.43,0.00022739,4,"2024-06-21T12:31:42.829",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056566,1718973102839,-549.13,0.00022739,4,"2024-06-21T12:31:42.839",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056567,1718973102849,-872.77,0.00022739,4,"2024-06-21T12:31:42.849",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056568,1718973102858,-611.60953227,0.00022739,4,"2024-06-21T12:31:42.858",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056569,1718973102867,-500.0,0.00022739,4,"2024-06-21T12:31:42.867",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056570,1718973102876,-1364.37,0.00022739,4,"2024-06-21T12:31:42.876",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056571,1718973102885,-2154.96,0.00022739,4,"2024-06-21T12:31:42.885",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056572,1718973102894,-558.08277748,0.00022739,2,"2024-06-21T12:31:42.894",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056573,1718973102904,-582.55,0.00022739,4,"2024-06-21T12:31:42.904",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056574,1718973102918,-500.0,0.00022739,4,"2024-06-21T12:31:42.918",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056575,1718973102927,-500.0,0.00022739,4,"2024-06-21T12:31:42.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056576,1718973102936,-500.0,0.00022739,4,"2024-06-21T12:31:42.936",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056577,1718973102944,-500.0,0.00022739,4,"2024-06-21T12:31:42.944",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056578,1718973102953,-500.0,0.00022739,4,"2024-06-21T12:31:42.953",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056579,1718973102962,-871.33,0.00022739,4,"2024-06-21T12:31:42.962",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056580,1718973102971,-500.0,0.00022739,4,"2024-06-21T12:31:42.971",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056581,1718973102980,-584.54,0.00022739,4,"2024-06-21T12:31:42.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056582,1718973102989,-500.0,0.00022739,4,"2024-06-21T12:31:42.989",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056583,1718973102998,-500.0,0.00022739,4,"2024-06-21T12:31:42.998",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056584,1718973103008,-769.13,0.00022739,4,"2024-06-21T12:31:43.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056585,1718973103017,-500.0,0.00022739,4,"2024-06-21T12:31:43.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056586,1718973103026,-1299.6,0.00022739,4,"2024-06-21T12:31:43.026",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056587,1718973103035,-500.0,0.00022739,4,"2024-06-21T12:31:43.035",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056588,1718973103045,-1037.2,0.00022739,4,"2024-06-21T12:31:43.045",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056589,1718973103054,-818.39,0.00022739,4,"2024-06-21T12:31:43.054",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056590,1718973103064,-500.0,0.00022739,4,"2024-06-21T12:31:43.064",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056591,1718973103073,-500.0,0.00022739,4,"2024-06-21T12:31:43.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056592,1718973103082,-896.01,0.00022739,4,"2024-06-21T12:31:43.082",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056593,1718973103092,-500.0,0.00022739,4,"2024-06-21T12:31:43.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056594,1718973103102,-748.27,0.00022739,4,"2024-06-21T12:31:43.102",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056595,1718973103111,-500.0,0.00022739,4,"2024-06-21T12:31:43.111",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056596,1718973103120,-500.0,0.00022739,4,"2024-06-21T12:31:43.120",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056597,1718973103130,-985.21,0.00022739,4,"2024-06-21T12:31:43.130",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056598,1718973103139,-500.0,0.00022739,4,"2024-06-21T12:31:43.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056599,1718973103148,-500.0,0.00022739,4,"2024-06-21T12:31:43.148",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056600,1718973103157,-725.53,0.00022739,4,"2024-06-21T12:31:43.157",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056601,1718973103175,-921.74,0.00022739,4,"2024-06-21T12:31:43.175",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056602,1718973103184,-500.0,0.00022739,4,"2024-06-21T12:31:43.184",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056603,1718973103194,-749.94,0.00022739,4,"2024-06-21T12:31:43.194",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056604,1718973103205,-500.0,0.00022739,4,"2024-06-21T12:31:43.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056605,1718973103214,-598.82,0.00022739,4,"2024-06-21T12:31:43.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056606,1718973103223,-500.0,0.00022739,4,"2024-06-21T12:31:43.223",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056607,1718973103233,-900.61,0.00022739,4,"2024-06-21T12:31:43.233",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056608,1718973103243,-500.0,0.00022739,4,"2024-06-21T12:31:43.243",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056609,1718973103253,-644.38,0.00022739,4,"2024-06-21T12:31:43.253",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056610,1718973103262,-500.0,0.00022739,4,"2024-06-21T12:31:43.262",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056611,1718973103271,-500.0,0.00022739,4,"2024-06-21T12:31:43.271",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056612,1718973103281,-1887.71,0.00022739,4,"2024-06-21T12:31:43.281",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056613,1718973103291,-500.0,0.00022739,4,"2024-06-21T12:31:43.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056614,1718973103301,-1278.12,0.00022739,4,"2024-06-21T12:31:43.301",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056615,1718973103311,-662.12,0.00022739,4,"2024-06-21T12:31:43.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056616,1718973103321,-500.0,0.00022739,4,"2024-06-21T12:31:43.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056617,1718973103331,-500.0,0.00022739,4,"2024-06-21T12:31:43.331",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056618,1718973103341,-497.42502113,0.00022739,4,"2024-06-21T12:31:43.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056619,1718973103350,-500.0,0.00022739,4,"2024-06-21T12:31:43.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056620,1718973103359,-2264.46,0.00022739,4,"2024-06-21T12:31:43.359",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056621,1718973103375,-500.0,0.00022739,4,"2024-06-21T12:31:43.375",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056622,1718973103385,-1729.65,0.00022739,4,"2024-06-21T12:31:43.385",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056623,1718973103394,-500.0,0.00022739,4,"2024-06-21T12:31:43.394",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056624,1718973103404,-500.0,0.00022739,4,"2024-06-21T12:31:43.404",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056625,1718973103422,-760.64,0.00022739,4,"2024-06-21T12:31:43.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056626,1718973103431,-500.0,0.00022739,4,"2024-06-21T12:31:43.431",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056627,1718973103440,-535.81463864,0.00022739,4,"2024-06-21T12:31:43.440",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056628,1718973103452,-925.28,0.00022739,4,"2024-06-21T12:31:43.452",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056629,1718973103461,-1034.2,0.00022739,4,"2024-06-21T12:31:43.461",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056630,1718973103470,-500.0,0.00022739,4,"2024-06-21T12:31:43.470",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056631,1718973103479,-500.0,0.00022739,4,"2024-06-21T12:31:43.479",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056632,1718973103488,-500.0,0.00022739,4,"2024-06-21T12:31:43.488",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056633,1718973103497,-500.0,0.00022739,4,"2024-06-21T12:31:43.497",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056634,1718973103506,-595.81,0.00022739,4,"2024-06-21T12:31:43.506",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056635,1718973103515,-500.0,0.00022739,4,"2024-06-21T12:31:43.515",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056636,1718973103523,-2355.82,0.00022739,4,"2024-06-21T12:31:43.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056637,1718973103533,-1395.55,0.00022739,4,"2024-06-21T12:31:43.533",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056638,1718973103542,-499.49597162,0.00022739,4,"2024-06-21T12:31:43.542",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056639,1718973103551,-590.06,0.00022739,4,"2024-06-21T12:31:43.551",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056640,1718973103560,-500.0,0.00022739,4,"2024-06-21T12:31:43.560",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056641,1718973103570,-1827.34,0.00022739,4,"2024-06-21T12:31:43.570",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056642,1718973103579,-995.75,0.00022739,4,"2024-06-21T12:31:43.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056643,1718973103588,-2131.11,0.00022739,4,"2024-06-21T12:31:43.588",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056644,1718973103597,-524.13,0.00022739,4,"2024-06-21T12:31:43.597",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056645,1718973103607,-249.57802707,0.00022739,4,"2024-06-21T12:31:43.607",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056646,1718973103616,-279.43862041,0.00022739,4,"2024-06-21T12:31:43.616",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056647,1718973103626,-500.0,0.00022739,4,"2024-06-21T12:31:43.626",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056648,1718973103635,-1410.72,0.00022739,4,"2024-06-21T12:31:43.635",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056649,1718973103643,-841.72,0.00022739,4,"2024-06-21T12:31:43.643",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056650,1718973103653,-500.0,0.00022739,4,"2024-06-21T12:31:43.653",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056651,1718973103665,-1568.4,0.00022739,4,"2024-06-21T12:31:43.665",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056652,1718973103674,-500.0,0.00022739,4,"2024-06-21T12:31:43.674",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056653,1718973103684,-2126.42,0.00022739,4,"2024-06-21T12:31:43.684",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056654,1718973103693,-687.81,0.00022739,4,"2024-06-21T12:31:43.693",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056655,1718973103702,-500.0,0.00022739,4,"2024-06-21T12:31:43.702",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056656,1718973103711,-1697.9,0.00022739,4,"2024-06-21T12:31:43.711",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056657,1718973103721,-500.0,0.00022739,4,"2024-06-21T12:31:43.721",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056658,1718973103730,-1357.63,0.00022739,4,"2024-06-21T12:31:43.730",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056659,1718973103740,-500.0,0.00022739,4,"2024-06-21T12:31:43.740",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056660,1718973103749,-500.0,0.00022739,4,"2024-06-21T12:31:43.749",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056661,1718973103759,-509.71545005,0.00022739,4,"2024-06-21T12:31:43.759",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056662,1718973103768,-500.0,0.00022739,4,"2024-06-21T12:31:43.768",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056663,1718973103777,-1145.64,0.00022739,4,"2024-06-21T12:31:43.777",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056664,1718973103787,-1852.52,0.00022739,4,"2024-06-21T12:31:43.787",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056665,1718973103797,-810.14,0.00022739,4,"2024-06-21T12:31:43.797",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056666,1718973103806,-565.32,0.00022739,4,"2024-06-21T12:31:43.806",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056667,1718973103816,-867.82,0.00022739,4,"2024-06-21T12:31:43.816",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056668,1718973103825,-747.65,0.00022739,4,"2024-06-21T12:31:43.825",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056669,1718973103834,-643.02,0.00022739,4,"2024-06-21T12:31:43.834",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056670,1718973103844,-500.0,0.00022739,4,"2024-06-21T12:31:43.844",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056671,1718973103853,-500.0,0.00022739,4,"2024-06-21T12:31:43.853",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056672,1718973103863,-866.29,0.00022739,4,"2024-06-21T12:31:43.863",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056673,1718973103872,-1491.63,0.00022739,4,"2024-06-21T12:31:43.872",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056674,1718973103881,-516.53,0.00022739,4,"2024-06-21T12:31:43.881",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056675,1718973103890,-500.0,0.00022739,4,"2024-06-21T12:31:43.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056676,1718973103900,-500.0,0.00022739,4,"2024-06-21T12:31:43.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056677,1718973103911,-500.0,0.00022739,4,"2024-06-21T12:31:43.911",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056678,1718973103921,-591.39,0.00022739,4,"2024-06-21T12:31:43.921",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056679,1718973103931,-500.0,0.00022739,4,"2024-06-21T12:31:43.931",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056680,1718973103940,-502.47,0.00022739,4,"2024-06-21T12:31:43.940",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056681,1718973103950,-500.0,0.00022739,4,"2024-06-21T12:31:43.950",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056682,1718973103959,-1994.89,0.00022739,4,"2024-06-21T12:31:43.959",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056683,1718973103968,-500.0,0.00022739,4,"2024-06-21T12:31:43.968",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056684,1718973103978,-500.0,0.00022739,4,"2024-06-21T12:31:43.978",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056685,1718973103987,-796.58,0.00022739,4,"2024-06-21T12:31:43.987",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056686,1718973103996,-880.62,0.00022739,4,"2024-06-21T12:31:43.996",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056687,1718973104006,-1123.56,0.00022739,4,"2024-06-21T12:31:44.006",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056688,1718973104015,-500.0,0.00022739,4,"2024-06-21T12:31:44.015",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056689,1718973104024,-500.0,0.00022739,4,"2024-06-21T12:31:44.024",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056690,1718973104034,-841.63,0.00022739,4,"2024-06-21T12:31:44.034",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056691,1718973104043,-500.0,0.00022739,4,"2024-06-21T12:31:44.043",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056692,1718973104053,-500.0,0.00022739,4,"2024-06-21T12:31:44.053",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056693,1718973104062,-500.0,0.00022739,4,"2024-06-21T12:31:44.062",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056694,1718973104072,-1240.11,0.00022739,4,"2024-06-21T12:31:44.072",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056695,1718973104082,-870.82,0.00022739,4,"2024-06-21T12:31:44.082",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056696,1718973104091,-618.2,0.00022739,4,"2024-06-21T12:31:44.091",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056697,1718973104101,-500.0,0.00022739,4,"2024-06-21T12:31:44.101",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056698,1718973104111,-500.0,0.00022739,4,"2024-06-21T12:31:44.111",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056699,1718973104121,-797.79,0.00022739,4,"2024-06-21T12:31:44.121",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056700,1718973104131,-1815.67,0.00022739,4,"2024-06-21T12:31:44.131",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056701,1718973104140,-683.32,0.00022739,4,"2024-06-21T12:31:44.140",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056702,1718973104150,-1381.31,0.00022739,4,"2024-06-21T12:31:44.150",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056703,1718973104161,-500.0,0.00022739,4,"2024-06-21T12:31:44.161",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056704,1718973104170,-648.58,0.00022739,4,"2024-06-21T12:31:44.170",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056705,1718973104179,-2161.49,0.00022739,4,"2024-06-21T12:31:44.179",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056706,1718973104189,-1949.39,0.00022739,4,"2024-06-21T12:31:44.189",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056707,1718973104198,-705.76,0.00022739,4,"2024-06-21T12:31:44.198",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056708,1718973104208,-500.0,0.00022739,4,"2024-06-21T12:31:44.208",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056709,1718973104217,-1168.66,0.00022739,4,"2024-06-21T12:31:44.217",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056710,1718973104226,-500.0,0.00022739,4,"2024-06-21T12:31:44.226",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056711,1718973104235,-590.30998841,0.00022739,4,"2024-06-21T12:31:44.235",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056712,1718973104245,-1026.24,0.00022739,4,"2024-06-21T12:31:44.245",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056713,1718973104255,-720.04,0.00022739,4,"2024-06-21T12:31:44.255",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056714,1718973104264,-505.72,0.00022739,4,"2024-06-21T12:31:44.264",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056715,1718973104274,-504.35882647,0.00022739,4,"2024-06-21T12:31:44.274",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056716,1718973104283,-500.0,0.00022739,4,"2024-06-21T12:31:44.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056717,1718973104292,-619.74,0.00022739,4,"2024-06-21T12:31:44.292",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056718,1718973104302,-500.0,0.00022739,4,"2024-06-21T12:31:44.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056719,1718973104311,-1609.15,0.00022739,4,"2024-06-21T12:31:44.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056720,1718973104320,-500.0,0.00022739,4,"2024-06-21T12:31:44.320",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056721,1718973104330,-500.0,0.00022739,4,"2024-06-21T12:31:44.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056722,1718973104339,-500.0,0.00022739,4,"2024-06-21T12:31:44.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056723,1718973104348,-500.0,0.00022739,4,"2024-06-21T12:31:44.348",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056724,1718973104357,-500.0,0.00022739,4,"2024-06-21T12:31:44.357",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056725,1718973104367,-500.0,0.00022739,4,"2024-06-21T12:31:44.367",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056726,1718973104379,-500.0,0.00022739,4,"2024-06-21T12:31:44.379",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056727,1718973104388,-604.99,0.00022739,4,"2024-06-21T12:31:44.388",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056728,1718973104398,-500.0,0.00022739,4,"2024-06-21T12:31:44.398",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056729,1718973104407,-500.0,0.00022739,4,"2024-06-21T12:31:44.407",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056730,1718973104419,-495.91395212,0.00022739,4,"2024-06-21T12:31:44.419",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056731,1718973104429,-776.31,0.00022739,4,"2024-06-21T12:31:44.429",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056732,1718973104438,-500.0,0.00022739,4,"2024-06-21T12:31:44.438",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056733,1718973104447,-500.0,0.00022739,4,"2024-06-21T12:31:44.447",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056734,1718973104464,-2603.11,0.00022739,4,"2024-06-21T12:31:44.464",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056735,1718973104474,-1618.51,0.00022739,4,"2024-06-21T12:31:44.474",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056736,1718973104483,-505.58,0.00022739,4,"2024-06-21T12:31:44.483",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056737,1718973104493,-500.0,0.00022739,4,"2024-06-21T12:31:44.493",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056738,1718973104504,-335.87580141,0.00022739,4,"2024-06-21T12:31:44.504",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056739,1718973104514,-1001.49,0.00022739,4,"2024-06-21T12:31:44.514",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056740,1718973104525,-658.98,0.00022739,4,"2024-06-21T12:31:44.525",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056741,1718973104535,-1038.54,0.00022739,4,"2024-06-21T12:31:44.535",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056742,1718973104546,-500.0,0.00022739,4,"2024-06-21T12:31:44.546",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056743,1718973104555,-1174.46,0.00022739,4,"2024-06-21T12:31:44.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056744,1718973104565,-1394.06,0.00022739,4,"2024-06-21T12:31:44.565",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056745,1718973104575,-2583.86,0.00022739,4,"2024-06-21T12:31:44.575",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056746,1718973104584,-500.0,0.00022739,4,"2024-06-21T12:31:44.584",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056747,1718973104593,-500.0,0.00022739,4,"2024-06-21T12:31:44.593",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056748,1718973104603,-616.9035416,0.00022739,4,"2024-06-21T12:31:44.603",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056749,1718973104612,-500.0,0.00022739,4,"2024-06-21T12:31:44.612",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056750,1718973104621,-500.0,0.00022739,4,"2024-06-21T12:31:44.621",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056751,1718973104630,-1819.66,0.00022739,4,"2024-06-21T12:31:44.630",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056752,1718973104639,-500.0,0.00022739,4,"2024-06-21T12:31:44.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056753,1718973104648,-1944.92,0.00022739,4,"2024-06-21T12:31:44.648",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056754,1718973104657,-1135.04,0.00022739,4,"2024-06-21T12:31:44.657",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056755,1718973104668,-571.23,0.00022739,4,"2024-06-21T12:31:44.668",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056756,1718973104677,-621.21,0.00022739,4,"2024-06-21T12:31:44.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056757,1718973104687,-639.83,0.00022739,4,"2024-06-21T12:31:44.687",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056758,1718973104696,-2512.54,0.00022739,4,"2024-06-21T12:31:44.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056759,1718973104705,-500.0,0.00022739,4,"2024-06-21T12:31:44.705",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056760,1718973104714,-500.0,0.00022739,4,"2024-06-21T12:31:44.714",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056761,1718973104723,-810.08,0.00022739,4,"2024-06-21T12:31:44.723",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056762,1718973104733,-653.01,0.00022739,4,"2024-06-21T12:31:44.733",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056763,1718973104742,-500.0,0.00022739,4,"2024-06-21T12:31:44.742",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056764,1718973104751,-1333.98,0.00022739,4,"2024-06-21T12:31:44.751",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056765,1718973104760,-500.0,0.00022739,4,"2024-06-21T12:31:44.760",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056766,1718973104769,-2474.29,0.00022739,4,"2024-06-21T12:31:44.769",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056767,1718973104778,-1604.69,0.00022739,4,"2024-06-21T12:31:44.778",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056768,1718973104788,-500.0,0.00022739,4,"2024-06-21T12:31:44.788",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056769,1718973104797,-500.0,0.00022739,4,"2024-06-21T12:31:44.797",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056770,1718973104806,-837.4,0.00022739,4,"2024-06-21T12:31:44.806",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056771,1718973104816,-500.0,0.00022739,4,"2024-06-21T12:31:44.816",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056772,1718973104825,-753.28,0.00022739,4,"2024-06-21T12:31:44.825",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056773,1718973104834,-500.0,0.00022739,2,"2024-06-21T12:31:44.834",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056774,1718973104844,-2346.85,0.00022739,4,"2024-06-21T12:31:44.844",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056775,1718973104854,-1718.3,0.00022739,4,"2024-06-21T12:31:44.854",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056776,1718973104863,-1957.2,0.00022739,4,"2024-06-21T12:31:44.863",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056777,1718973104873,-1525.14,0.00022739,4,"2024-06-21T12:31:44.873",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056778,1718973104882,-500.0,0.00022739,4,"2024-06-21T12:31:44.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056779,1718973104891,-528.55,0.00022739,4,"2024-06-21T12:31:44.891",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056780,1718973104901,-500.0,0.00022739,4,"2024-06-21T12:31:44.901",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056781,1718973104914,-1229.16,0.00022739,4,"2024-06-21T12:31:44.914",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056782,1718973104923,-1952.1,0.00022739,4,"2024-06-21T12:31:44.923",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056783,1718973104931,-500.0,0.00022739,4,"2024-06-21T12:31:44.931",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056784,1718973104940,-500.0,0.00022739,4,"2024-06-21T12:31:44.940",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056785,1718973104950,-500.0,0.00022739,4,"2024-06-21T12:31:44.950",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056786,1718973104959,-500.0,0.00022739,4,"2024-06-21T12:31:44.959",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056787,1718973104968,-2193.03,0.00022739,4,"2024-06-21T12:31:44.968",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056788,1718973104978,-706.78,0.00022739,4,"2024-06-21T12:31:44.978",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056789,1718973104987,-1848.21,0.00022739,4,"2024-06-21T12:31:44.987",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056790,1718973104997,-500.0,0.00022739,4,"2024-06-21T12:31:44.997",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056791,1718973105006,-624.16,0.00022739,4,"2024-06-21T12:31:45.006",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056792,1718973105016,-500.0,0.00022739,4,"2024-06-21T12:31:45.016",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056793,1718973105025,-562.5,0.00022739,4,"2024-06-21T12:31:45.025",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056794,1718973105035,-591.01,0.00022739,4,"2024-06-21T12:31:45.035",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056795,1718973105044,-500.0,0.00022739,4,"2024-06-21T12:31:45.044",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056796,1718973105053,-500.0,0.00022739,4,"2024-06-21T12:31:45.053",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056797,1718973105063,-500.0,0.00022739,4,"2024-06-21T12:31:45.063",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056798,1718973105073,-500.0,0.00022739,4,"2024-06-21T12:31:45.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056799,1718973105082,-500.0,0.00022739,4,"2024-06-21T12:31:45.082",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056800,1718973105091,-369.47756275,0.00022739,4,"2024-06-21T12:31:45.091",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056801,1718973105100,-500.0,0.00022739,4,"2024-06-21T12:31:45.100",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056802,1718973105111,-500.0,0.00022739,4,"2024-06-21T12:31:45.111",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056803,1718973105121,-2947.73,0.00022739,4,"2024-06-21T12:31:45.121",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056804,1718973105131,-531.69,0.00022739,4,"2024-06-21T12:31:45.131",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056805,1718973105140,-1350.34,0.00022739,4,"2024-06-21T12:31:45.140",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056806,1718973105150,-2331.11,0.00022739,4,"2024-06-21T12:31:45.150",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056807,1718973105161,-1496.38,0.00022739,4,"2024-06-21T12:31:45.161",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056808,1718973105170,-1623.88,0.00022739,4,"2024-06-21T12:31:45.170",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056809,1718973105180,-500.0,0.00022739,4,"2024-06-21T12:31:45.180",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056810,1718973105189,-500.0,0.00022739,4,"2024-06-21T12:31:45.189",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056811,1718973105200,-1163.89,0.00022739,4,"2024-06-21T12:31:45.200",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056812,1718973105210,-667.41,0.00022739,4,"2024-06-21T12:31:45.210",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056813,1718973105220,-500.0,0.00022739,4,"2024-06-21T12:31:45.220",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056814,1718973105230,-1404.16,0.00022739,4,"2024-06-21T12:31:45.230",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056815,1718973105241,-628.16,0.00022739,4,"2024-06-21T12:31:45.241",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056816,1718973105252,-805.07,0.00022739,4,"2024-06-21T12:31:45.252",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056817,1718973105261,-765.74,0.00022739,4,"2024-06-21T12:31:45.261",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056818,1718973105271,-191.79218714,0.00022739,4,"2024-06-21T12:31:45.271",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056819,1718973105280,-1917.4,0.00022739,4,"2024-06-21T12:31:45.280",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056820,1718973105292,-502.84815326,0.00022739,4,"2024-06-21T12:31:45.292",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056821,1718973105302,-500.0,0.00022739,4,"2024-06-21T12:31:45.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056822,1718973105311,-500.0,0.00022739,4,"2024-06-21T12:31:45.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056823,1718973105321,-500.0,0.00022739,4,"2024-06-21T12:31:45.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056824,1718973105332,-500.0,0.00022739,4,"2024-06-21T12:31:45.332",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056825,1718973105341,-500.0,0.00022739,4,"2024-06-21T12:31:45.341",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056826,1718973105351,-8457.45,0.00022739,4,"2024-06-21T12:31:45.351",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056827,1718973105362,-500.0,0.00022739,4,"2024-06-21T12:31:45.362",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056828,1718973105373,-500.0,0.00022739,4,"2024-06-21T12:31:45.373",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056829,1718973105386,-1736.26,0.00022739,4,"2024-06-21T12:31:45.386",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056830,1718973105396,-500.0,0.00022739,4,"2024-06-21T12:31:45.396",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056831,1718973105405,-500.0,0.00022739,4,"2024-06-21T12:31:45.405",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056832,1718973105417,-500.0,0.00022739,4,"2024-06-21T12:31:45.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056833,1718973105426,-447.63536477,0.00022739,4,"2024-06-21T12:31:45.426",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056834,1718973105435,-500.0,0.00022739,4,"2024-06-21T12:31:45.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056835,1718973105443,-1673.18,0.00022739,4,"2024-06-21T12:31:45.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056836,1718973105454,-500.0,0.00022739,4,"2024-06-21T12:31:45.454",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056837,1718973105465,-638.41,0.00022739,4,"2024-06-21T12:31:45.465",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056838,1718973105475,-1599.12,0.00022739,4,"2024-06-21T12:31:45.475",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056839,1718973105484,-500.0,0.00022739,4,"2024-06-21T12:31:45.484",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056840,1718973105494,-945.51,0.00022739,4,"2024-06-21T12:31:45.494",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056841,1718973105503,-500.0,0.00022739,4,"2024-06-21T12:31:45.503",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056842,1718973105513,-500.0,0.00022739,4,"2024-06-21T12:31:45.513",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056843,1718973105524,-2988.12,0.00022739,4,"2024-06-21T12:31:45.524",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056844,1718973105533,-500.0,0.00022739,4,"2024-06-21T12:31:45.533",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056845,1718973105542,-500.0,0.00022739,32,"2024-06-21T12:31:45.542",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056846,1718973105552,-500.0,0.00022739,4,"2024-06-21T12:31:45.552",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056847,1718973105562,-917.73,0.00022739,4,"2024-06-21T12:31:45.562",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056848,1718973105571,-500.0,0.00022739,4,"2024-06-21T12:31:45.571",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056849,1718973105581,-1026.54,0.00022739,4,"2024-06-21T12:31:45.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056850,1718973105590,-1827.66,0.00022739,4,"2024-06-21T12:31:45.590",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056851,1718973105600,-530.22,0.00022739,4,"2024-06-21T12:31:45.600",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056852,1718973105610,-2155.52,0.00022739,4,"2024-06-21T12:31:45.610",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056853,1718973105619,-500.0,0.00022739,4,"2024-06-21T12:31:45.619",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056854,1718973105629,-2002.2,0.00022739,4,"2024-06-21T12:31:45.629",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056855,1718973105639,-423.36061545,0.00022739,4,"2024-06-21T12:31:45.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056856,1718973105649,-2722.49,0.00022739,4,"2024-06-21T12:31:45.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056857,1718973105660,-1420.99,0.00022739,4,"2024-06-21T12:31:45.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056858,1718973105670,-500.0,0.00022739,4,"2024-06-21T12:31:45.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056859,1718973105679,-500.0,0.00022739,4,"2024-06-21T12:31:45.679",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056860,1718973105691,-500.0,0.00022739,4,"2024-06-21T12:31:45.691",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056861,1718973105700,-500.0,0.00022739,4,"2024-06-21T12:31:45.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056862,1718973105710,-1391.4,0.00022739,4,"2024-06-21T12:31:45.710",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056863,1718973105720,-1489.13,0.00022739,4,"2024-06-21T12:31:45.720",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056864,1718973105729,-500.0,0.00022739,4,"2024-06-21T12:31:45.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056865,1718973105738,-1702.47,0.00022739,4,"2024-06-21T12:31:45.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056866,1718973105747,-1134.68,0.00022739,4,"2024-06-21T12:31:45.747",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056867,1718973105756,-500.0,0.00022739,4,"2024-06-21T12:31:45.756",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056868,1718973105766,-787.22,0.00022739,4,"2024-06-21T12:31:45.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056869,1718973105776,-500.0,0.00022739,4,"2024-06-21T12:31:45.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056870,1718973105786,-669.57,0.00022739,4,"2024-06-21T12:31:45.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056871,1718973105795,-500.0,0.00022739,4,"2024-06-21T12:31:45.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056872,1718973105804,-500.0,0.00022739,4,"2024-06-21T12:31:45.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056873,1718973105814,-500.0,0.00022739,4,"2024-06-21T12:31:45.814",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056874,1718973105823,-500.0,0.00022739,4,"2024-06-21T12:31:45.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056875,1718973105832,-500.0,0.00022739,4,"2024-06-21T12:31:45.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056876,1718973105842,-569.85,0.00022739,4,"2024-06-21T12:31:45.842",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056877,1718973105851,-500.0,0.00022739,4,"2024-06-21T12:31:45.851",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056878,1718973105861,-1449.14,0.00022739,4,"2024-06-21T12:31:45.861",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056879,1718973105871,-708.36,0.00022739,4,"2024-06-21T12:31:45.871",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056880,1718973105880,-16282.7,0.00022739,4,"2024-06-21T12:31:45.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056881,1718973105890,-500.0,0.00022739,4,"2024-06-21T12:31:45.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056882,1718973105899,-1116.91,0.00022739,4,"2024-06-21T12:31:45.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056883,1718973105911,-500.0,0.00022739,4,"2024-06-21T12:31:45.911",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056884,1718973105921,-1125.69,0.00022739,4,"2024-06-21T12:31:45.921",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056885,1718973105930,-604.75,0.00022739,4,"2024-06-21T12:31:45.930",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056886,1718973105940,-507.63130767,0.00022739,4,"2024-06-21T12:31:45.940",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056887,1718973105949,-500.0,0.00022739,4,"2024-06-21T12:31:45.949",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056888,1718973105958,-500.0,0.00022739,4,"2024-06-21T12:31:45.958",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056889,1718973105968,-1462.93,0.00022739,4,"2024-06-21T12:31:45.968",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056890,1718973105977,-500.0,0.00022739,4,"2024-06-21T12:31:45.977",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056891,1718973105988,-1667.43,0.00022739,4,"2024-06-21T12:31:45.988",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056892,1718973105997,-860.75,0.00022739,4,"2024-06-21T12:31:45.997",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056893,1718973106006,-500.0,0.00022739,4,"2024-06-21T12:31:46.006",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056894,1718973106016,-662.62,0.00022739,4,"2024-06-21T12:31:46.016",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056895,1718973106025,-5139.2,0.00022739,4,"2024-06-21T12:31:46.025",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056896,1718973106035,-500.0,0.00022739,4,"2024-06-21T12:31:46.035",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056897,1718973106045,-1147.2,0.00022739,4,"2024-06-21T12:31:46.045",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056898,1718973106055,-705.64,0.00022739,4,"2024-06-21T12:31:46.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056899,1718973106064,-502.16,0.00022739,4,"2024-06-21T12:31:46.064",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056900,1718973106074,-1270.64,0.00022739,4,"2024-06-21T12:31:46.074",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056901,1718973106084,-500.0,0.00022739,4,"2024-06-21T12:31:46.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056902,1718973106094,-500.0,0.00022739,4,"2024-06-21T12:31:46.094",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056903,1718973106103,-958.73,0.00022739,4,"2024-06-21T12:31:46.103",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056904,1718973106113,-500.0,0.00022739,4,"2024-06-21T12:31:46.113",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056905,1718973106122,-1047.69,0.00022739,4,"2024-06-21T12:31:46.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056906,1718973106132,-500.0,0.00022739,4,"2024-06-21T12:31:46.132",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056907,1718973106141,-618.47,0.00022739,4,"2024-06-21T12:31:46.141",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056908,1718973106151,-406.52999263,0.00022739,4,"2024-06-21T12:31:46.151",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056909,1718973106162,-1764.94,0.00022739,4,"2024-06-21T12:31:46.162",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056910,1718973106172,-1043.04,0.00022739,4,"2024-06-21T12:31:46.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056911,1718973106181,-500.0,0.00022739,4,"2024-06-21T12:31:46.181",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056912,1718973106191,-500.0,0.00022739,4,"2024-06-21T12:31:46.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056913,1718973106200,-543.07,0.00022739,4,"2024-06-21T12:31:46.200",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056914,1718973106210,-58081.73,0.00022739,4,"2024-06-21T12:31:46.210",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056915,1718973106219,-2774.27,0.00022739,4,"2024-06-21T12:31:46.219",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056916,1718973106229,-2075.77,0.00022739,4,"2024-06-21T12:31:46.229",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056917,1718973106238,-7892.24,0.00022739,4,"2024-06-21T12:31:46.238",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056918,1718973106247,-500.0,0.00022739,4,"2024-06-21T12:31:46.247",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056919,1718973106257,-926.77,0.00022739,4,"2024-06-21T12:31:46.257",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056920,1718973106267,-816.9,0.00022739,4,"2024-06-21T12:31:46.267",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056921,1718973106277,-500.0,0.00022739,4,"2024-06-21T12:31:46.277",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056922,1718973106287,-500.0,0.00022739,4,"2024-06-21T12:31:46.287",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056923,1718973106296,-2799.73,0.00022739,4,"2024-06-21T12:31:46.296",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056924,1718973106306,-521.56,0.00022739,4,"2024-06-21T12:31:46.306",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056925,1718973106315,-584.17,0.00022739,4,"2024-06-21T12:31:46.315",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056926,1718973106326,-500.0,0.00022739,4,"2024-06-21T12:31:46.326",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056927,1718973106336,-920.17,0.00022739,4,"2024-06-21T12:31:46.336",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056928,1718973106345,-500.0,0.00022739,4,"2024-06-21T12:31:46.345",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056929,1718973106355,-500.0,0.00022739,4,"2024-06-21T12:31:46.355",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056930,1718973106368,-2930.52,0.00022739,4,"2024-06-21T12:31:46.368",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056931,1718973106381,-500.0,0.00022739,4,"2024-06-21T12:31:46.381",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056932,1718973106390,-1560.84,0.00022739,4,"2024-06-21T12:31:46.390",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056933,1718973106400,-500.0,0.00022739,4,"2024-06-21T12:31:46.400",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056934,1718973106413,-2000.0,0.00022739,4,"2024-06-21T12:31:46.413",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056935,1718973106422,-2818.4,0.00022739,4,"2024-06-21T12:31:46.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056936,1718973106432,-511.56,0.00022739,4,"2024-06-21T12:31:46.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056937,1718973106441,-960.31,0.00022739,4,"2024-06-21T12:31:46.441",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056938,1718973106451,-1134.95,0.00022739,4,"2024-06-21T12:31:46.451",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056939,1718973106460,-1529.13,0.00022739,4,"2024-06-21T12:31:46.460",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056940,1718973106470,-500.0,0.00022739,4,"2024-06-21T12:31:46.470",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056941,1718973106480,-585.4,0.00022739,4,"2024-06-21T12:31:46.480",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056942,1718973106595,-500.0,0.00022739,4,"2024-06-21T12:31:46.595",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056943,1718973106607,-500.0,0.00022739,4,"2024-06-21T12:31:46.607",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056944,1718973106616,-2714.65,0.00022739,4,"2024-06-21T12:31:46.616",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056945,1718973106626,-871.46,0.00022739,4,"2024-06-21T12:31:46.626",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056946,1718973106637,-1479.55,0.00022739,4,"2024-06-21T12:31:46.637",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056947,1718973106646,-562.97,0.00022739,4,"2024-06-21T12:31:46.646",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056948,1718973106656,-738.96,0.00022739,4,"2024-06-21T12:31:46.656",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056949,1718973106667,-500.0,0.00022739,4,"2024-06-21T12:31:46.667",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056950,1718973106677,-500.0,0.00022739,4,"2024-06-21T12:31:46.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056951,1718973106686,-1559.0,0.00022739,4,"2024-06-21T12:31:46.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056952,1718973106695,-604.2,0.00022739,4,"2024-06-21T12:31:46.695",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056953,1718973106705,-678.48,0.00022739,4,"2024-06-21T12:31:46.705",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056954,1718973106714,-697.86,0.00022739,4,"2024-06-21T12:31:46.714",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056955,1718973106724,-2873.18,0.00022739,4,"2024-06-21T12:31:46.724",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056956,1718973106733,-500.0,0.00022739,4,"2024-06-21T12:31:46.733",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056957,1718973106744,-500.0,0.00022739,4,"2024-06-21T12:31:46.744",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056958,1718973106753,-3367.31,0.00022739,4,"2024-06-21T12:31:46.753",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056959,1718973106765,-854.85,0.00022739,7,"2024-06-21T12:31:46.765",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056960,1718973106774,-500.0,0.00022739,4,"2024-06-21T12:31:46.774",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056961,1718973106785,-2910.63,0.00022739,4,"2024-06-21T12:31:46.785",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056962,1718973106795,-532.39,0.00022739,4,"2024-06-21T12:31:46.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056963,1718973106806,-500.0,0.00022739,4,"2024-06-21T12:31:46.806",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056964,1718973106816,-751.6,0.00022739,4,"2024-06-21T12:31:46.816",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056965,1718973106828,-500.0,0.00022739,4,"2024-06-21T12:31:46.828",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056966,1718973106838,-629.02,0.00022739,4,"2024-06-21T12:31:46.838",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056967,1718973106849,-7673.63,0.00022739,4,"2024-06-21T12:31:46.849",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056968,1718973106860,-1619.58,0.00022739,4,"2024-06-21T12:31:46.860",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056969,1718973106870,-2420.59,0.00022739,4,"2024-06-21T12:31:46.870",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056970,1718973106880,-500.0,0.00022739,4,"2024-06-21T12:31:46.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056971,1718973106890,-2089.84,0.00022739,4,"2024-06-21T12:31:46.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056972,1718973106899,-4010.87,0.00022739,4,"2024-06-21T12:31:46.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056973,1718973106912,-916.04,0.00022739,4,"2024-06-21T12:31:46.912",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056974,1718973106921,-2913.75,0.00022739,4,"2024-06-21T12:31:46.921",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056975,1718973106931,-1112.73,0.00022739,4,"2024-06-21T12:31:46.931",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056976,1718973106941,-500.0,0.00022739,4,"2024-06-21T12:31:46.941",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056977,1718973106950,-625.29,0.00022739,4,"2024-06-21T12:31:46.950",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056978,1718973106959,-500.0,0.00022739,4,"2024-06-21T12:31:46.959",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056979,1718973106969,-500.0,0.00022739,4,"2024-06-21T12:31:46.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056980,1718973106979,-500.0,0.00022739,4,"2024-06-21T12:31:46.979",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056981,1718973106989,-1793.24,0.00022739,4,"2024-06-21T12:31:46.989",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056982,1718973106999,-16994.39,0.00022739,4,"2024-06-21T12:31:46.999",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056983,1718973107009,-1945.66,0.00022739,4,"2024-06-21T12:31:47.009",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056984,1718973107019,-8296.21,0.00022739,4,"2024-06-21T12:31:47.019",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056985,1718973107028,-476.98871653,0.00022739,4,"2024-06-21T12:31:47.028",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056986,1718973107038,-806.03,0.00022739,4,"2024-06-21T12:31:47.038",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056987,1718973107049,-1811.43,0.00022739,4,"2024-06-21T12:31:47.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056988,1718973107058,-500.0,0.00022739,4,"2024-06-21T12:31:47.058",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056989,1718973107068,-500.0,0.00022739,4,"2024-06-21T12:31:47.068",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056990,1718973107078,-500.0,0.00022739,4,"2024-06-21T12:31:47.078",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056991,1718973107087,-500.0,0.00022739,4,"2024-06-21T12:31:47.087",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056992,1718973107097,-3031.85,0.00022739,4,"2024-06-21T12:31:47.097",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056993,1718973107106,-1346.46,0.00022739,4,"2024-06-21T12:31:47.106",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056994,1718973107116,-500.0,0.00022739,4,"2024-06-21T12:31:47.116",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056995,1718973107125,-1356.56,0.00022739,4,"2024-06-21T12:31:47.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056996,1718973107134,-8619.34,0.00022739,4,"2024-06-21T12:31:47.134",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056997,1718973107144,-982.4,0.00022739,4,"2024-06-21T12:31:47.144",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056998,1718973107154,-7923.23,0.00022739,4,"2024-06-21T12:31:47.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330056999,1718973107166,-500.0,0.00022739,4,"2024-06-21T12:31:47.166",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057000,1718973107176,-1282.01,0.00022739,4,"2024-06-21T12:31:47.176",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057001,1718973107186,-500.0,0.00022739,4,"2024-06-21T12:31:47.186",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057002,1718973107196,-500.0,0.00022739,4,"2024-06-21T12:31:47.196",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057003,1718973107205,-500.0,0.00022739,4,"2024-06-21T12:31:47.205",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057004,1718973107215,-2194.68,0.00022739,4,"2024-06-21T12:31:47.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057005,1718973107224,-1065.22,0.00022739,4,"2024-06-21T12:31:47.224",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057006,1718973107233,-500.0,0.00022739,4,"2024-06-21T12:31:47.233",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057007,1718973107243,-500.0,0.00022739,4,"2024-06-21T12:31:47.243",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057008,1718973107253,-2605.01,0.00022739,4,"2024-06-21T12:31:47.253",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057009,1718973107263,-1194.85,0.00022739,4,"2024-06-21T12:31:47.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057010,1718973107272,-637.84,0.00022739,4,"2024-06-21T12:31:47.272",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057011,1718973107283,-500.0,0.00022739,4,"2024-06-21T12:31:47.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057012,1718973107292,-607.49,0.00022739,4,"2024-06-21T12:31:47.292",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057013,1718973107302,-2158.75,0.00022739,4,"2024-06-21T12:31:47.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057014,1718973107312,-4663.66,0.00022739,4,"2024-06-21T12:31:47.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057015,1718973107321,-513.19,0.00022739,4,"2024-06-21T12:31:47.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057016,1718973107332,-500.0,0.00022739,4,"2024-06-21T12:31:47.332",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057017,1718973107342,-6655.78,0.00022739,4,"2024-06-21T12:31:47.342",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057018,1718973107353,-500.0,0.00022739,4,"2024-06-21T12:31:47.353",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057019,1718973107363,-1086.11,0.00022739,4,"2024-06-21T12:31:47.363",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057020,1718973107378,-500.0,0.00022739,4,"2024-06-21T12:31:47.378",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057021,1718973107387,-3341.03,0.00022739,4,"2024-06-21T12:31:47.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057022,1718973107396,-500.0,0.00022739,4,"2024-06-21T12:31:47.396",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057023,1718973107406,-565.88,0.00022739,4,"2024-06-21T12:31:47.406",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057024,1718973107418,-2666.03,0.00022739,4,"2024-06-21T12:31:47.418",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057025,1718973107427,-500.0,0.00022739,4,"2024-06-21T12:31:47.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057026,1718973107437,-740.45,0.00022739,4,"2024-06-21T12:31:47.437",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057027,1718973107446,-1632.6,0.00022739,4,"2024-06-21T12:31:47.446",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057028,1718973107458,-597.91824534,0.00022739,4,"2024-06-21T12:31:47.458",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057029,1718973107468,-824.01,0.00022739,4,"2024-06-21T12:31:47.468",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057030,1718973107478,-500.0,0.00022739,4,"2024-06-21T12:31:47.478",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057031,1718973107488,-3484.81,0.00022739,4,"2024-06-21T12:31:47.488",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057032,1718973107498,-5214.93,0.00022739,4,"2024-06-21T12:31:47.498",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057033,1718973107507,-2247.85,0.00022739,4,"2024-06-21T12:31:47.507",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057034,1718973107517,-3738.85,0.00022739,4,"2024-06-21T12:31:47.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057035,1718973107526,-1781.61,0.00022739,4,"2024-06-21T12:31:47.526",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057036,1718973107536,-562.49,0.00022739,4,"2024-06-21T12:31:47.536",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057037,1718973107545,-1040.27,0.00022739,4,"2024-06-21T12:31:47.545",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057038,1718973107555,-500.0,0.00022739,4,"2024-06-21T12:31:47.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057039,1718973107564,-500.0,0.00022739,4,"2024-06-21T12:31:47.564",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057040,1718973107574,-681.24,0.00022739,4,"2024-06-21T12:31:47.574",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057041,1718973107583,-500.0,0.00022739,4,"2024-06-21T12:31:47.583",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057042,1718973107593,-1331.42,0.00022739,4,"2024-06-21T12:31:47.593",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057043,1718973107602,-4930.88,0.00022739,4,"2024-06-21T12:31:47.602",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057044,1718973107612,-645.52903122,0.00022739,4,"2024-06-21T12:31:47.612",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057045,1718973107621,-1991.63,0.00022739,4,"2024-06-21T12:31:47.621",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057046,1718973107631,-2060.73,0.00022739,4,"2024-06-21T12:31:47.631",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057047,1718973107640,-22511.49,0.00022739,4,"2024-06-21T12:31:47.640",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057048,1718973107650,-1027.8,0.00022739,4,"2024-06-21T12:31:47.650",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057049,1718973107661,-682.79,0.00022739,4,"2024-06-21T12:31:47.661",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057050,1718973107671,-500.0,0.00022739,4,"2024-06-21T12:31:47.671",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057051,1718973107680,-406.75102328,0.00022739,4,"2024-06-21T12:31:47.680",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057052,1718973107690,-500.0,0.00022739,4,"2024-06-21T12:31:47.690",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057053,1718973107699,-523.91,0.00022739,4,"2024-06-21T12:31:47.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057054,1718973107708,-500.0,0.00022739,4,"2024-06-21T12:31:47.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057055,1718973107718,-963.12,0.00022739,4,"2024-06-21T12:31:47.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057056,1718973107728,-500.0,0.00022739,4,"2024-06-21T12:31:47.728",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057057,1718973107738,-573.72,0.00022739,4,"2024-06-21T12:31:47.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057058,1718973107748,-500.0,0.00022739,4,"2024-06-21T12:31:47.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057059,1718973107758,-3318.44,0.00022739,4,"2024-06-21T12:31:47.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057060,1718973107767,-1235.03,0.00022739,4,"2024-06-21T12:31:47.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057061,1718973107776,-1728.01,0.00022739,4,"2024-06-21T12:31:47.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057062,1718973107786,-5655.85,0.00022739,4,"2024-06-21T12:31:47.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057063,1718973107795,-500.0,0.00022739,4,"2024-06-21T12:31:47.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057064,1718973107804,-500.0,0.00022739,4,"2024-06-21T12:31:47.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057065,1718973107814,-500.0,0.00022739,4,"2024-06-21T12:31:47.814",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057066,1718973107823,-500.0,0.00022739,4,"2024-06-21T12:31:47.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057067,1718973107833,-1315.22,0.00022739,4,"2024-06-21T12:31:47.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057068,1718973107842,-9208.26,0.00022739,4,"2024-06-21T12:31:47.842",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057069,1718973107852,-3110.37,0.00022739,4,"2024-06-21T12:31:47.852",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057070,1718973107861,-987.55,0.00022739,4,"2024-06-21T12:31:47.861",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057071,1718973107871,-940.25,0.00022739,4,"2024-06-21T12:31:47.871",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057072,1718973107882,-19451.71,0.00022739,4,"2024-06-21T12:31:47.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057073,1718973107892,-2261.31,0.00022739,4,"2024-06-21T12:31:47.892",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057074,1718973107902,-7126.8,0.00022739,4,"2024-06-21T12:31:47.902",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057075,1718973107912,-321.84672781,0.00022739,4,"2024-06-21T12:31:47.912",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057076,1718973107922,-500.0,0.00022739,4,"2024-06-21T12:31:47.922",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057077,1718973107932,-500.0,0.00022739,4,"2024-06-21T12:31:47.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057078,1718973107943,-2055.98,0.00022739,4,"2024-06-21T12:31:47.943",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057079,1718973107955,-500.0,0.00022739,4,"2024-06-21T12:31:47.955",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057080,1718973107965,-611.07,0.00022739,4,"2024-06-21T12:31:47.965",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057081,1718973107975,-500.0,0.00022739,4,"2024-06-21T12:31:47.975",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057082,1718973107986,-500.0,0.00022739,4,"2024-06-21T12:31:47.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057083,1718973107997,-763.62,0.00022739,4,"2024-06-21T12:31:47.997",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057084,1718973108008,-4795.5,0.00022739,4,"2024-06-21T12:31:48.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057085,1718973108019,-2328.69,0.00022739,4,"2024-06-21T12:31:48.019",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057086,1718973108029,-34751.57,0.00022739,4,"2024-06-21T12:31:48.029",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057087,1718973108039,-3330.89,0.00022739,4,"2024-06-21T12:31:48.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057088,1718973108049,-500.0,0.00022739,4,"2024-06-21T12:31:48.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057089,1718973108059,-500.0,0.00022739,4,"2024-06-21T12:31:48.059",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057090,1718973108069,-2342.9,0.00022739,4,"2024-06-21T12:31:48.069",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057091,1718973108079,-577.97,0.00022739,4,"2024-06-21T12:31:48.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057092,1718973108089,-500.0,0.00022739,4,"2024-06-21T12:31:48.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057093,1718973108099,-657.46,0.00022739,4,"2024-06-21T12:31:48.099",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057094,1718973108108,-500.0,0.00022739,4,"2024-06-21T12:31:48.108",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057095,1718973108118,-1405.08,0.00022739,4,"2024-06-21T12:31:48.118",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057096,1718973108129,-1000.44,0.00022739,4,"2024-06-21T12:31:48.129",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057097,1718973108139,-2526.55,0.00022739,4,"2024-06-21T12:31:48.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057098,1718973108149,-849.46,0.00022739,4,"2024-06-21T12:31:48.149",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057099,1718973108159,-1109.18,0.00022739,4,"2024-06-21T12:31:48.159",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057100,1718973108169,-9583.17,0.00022739,4,"2024-06-21T12:31:48.169",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057101,1718973108179,-500.0,0.00022739,4,"2024-06-21T12:31:48.179",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057102,1718973108188,-895.87,0.00022739,4,"2024-06-21T12:31:48.188",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057103,1718973108198,-2254.65,0.00022739,4,"2024-06-21T12:31:48.198",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057104,1718973108207,-824.6,0.00022739,4,"2024-06-21T12:31:48.207",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057105,1718973108215,-500.0,0.00022739,4,"2024-06-21T12:31:48.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057106,1718973108224,-760.9,0.00022739,4,"2024-06-21T12:31:48.224",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057107,1718973108234,-633.03,0.00022739,4,"2024-06-21T12:31:48.234",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057108,1718973108244,-500.0,0.00022739,4,"2024-06-21T12:31:48.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057109,1718973108254,-1615.67,0.00022739,4,"2024-06-21T12:31:48.254",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057110,1718973108263,-1368.32,0.00022739,4,"2024-06-21T12:31:48.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057111,1718973108273,-634.62776111,0.00022739,4,"2024-06-21T12:31:48.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057112,1718973108283,-2998.26,0.00022739,4,"2024-06-21T12:31:48.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057113,1718973108293,-504.30173861,0.00022739,4,"2024-06-21T12:31:48.293",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057114,1718973108303,-736.81,0.00022739,4,"2024-06-21T12:31:48.303",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057115,1718973108313,-1193.6,0.00022739,4,"2024-06-21T12:31:48.313",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057116,1718973108612,-500.0,0.00022739,4,"2024-06-21T12:31:48.612",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057117,1718973108630,-500.0,0.00022739,4,"2024-06-21T12:31:48.630",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057118,1718973108639,-500.0,0.00022739,4,"2024-06-21T12:31:48.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057119,1718973108649,-13625.03,0.00022739,4,"2024-06-21T12:31:48.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057120,1718973108658,-500.0,0.00022739,4,"2024-06-21T12:31:48.658",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057121,1718973108672,-763.98,0.00022739,4,"2024-06-21T12:31:48.672",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057122,1718973108681,-1391.92,0.00022739,4,"2024-06-21T12:31:48.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057123,1718973108690,-500.0,0.00022739,4,"2024-06-21T12:31:48.690",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057124,1718973108700,-1399.65,0.00022739,4,"2024-06-21T12:31:48.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057125,1718973108709,-828.58,0.00022739,4,"2024-06-21T12:31:48.709",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057126,1718973108718,-859.81,0.00022739,4,"2024-06-21T12:31:48.718",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057127,1718973108727,-2032.93,0.00022739,4,"2024-06-21T12:31:48.727",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057128,1718973108736,-4140.12,0.00022739,4,"2024-06-21T12:31:48.736",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057129,1718973108747,-9242.19,0.00022739,4,"2024-06-21T12:31:48.747",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057130,1718973108756,-500.0,0.00022739,4,"2024-06-21T12:31:48.756",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057131,1718973108765,-994.01,0.00022739,4,"2024-06-21T12:31:48.765",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057132,1718973108774,-607.37586883,0.00022739,4,"2024-06-21T12:31:48.774",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057133,1718973108783,-4610.23,0.00022739,4,"2024-06-21T12:31:48.783",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057134,1718973108792,-6035.12,0.00022739,4,"2024-06-21T12:31:48.792",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057135,1718973108802,-537.14,0.00022739,4,"2024-06-21T12:31:48.802",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057136,1718973108811,-532.05,0.00022739,4,"2024-06-21T12:31:48.811",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057137,1718973108820,-500.0,0.00022739,4,"2024-06-21T12:31:48.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057138,1718973108828,-976.14,0.00022739,4,"2024-06-21T12:31:48.828",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057139,1718973108838,-773.03,0.00022739,4,"2024-06-21T12:31:48.838",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057140,1718973108847,-500.0,0.00022739,4,"2024-06-21T12:31:48.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057141,1718973108857,-1375.23,0.00022739,4,"2024-06-21T12:31:48.857",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057142,1718973108866,-1722.7,0.00022739,4,"2024-06-21T12:31:48.866",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057143,1718973108876,-500.0,0.00022739,4,"2024-06-21T12:31:48.876",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057144,1718973108886,-3024.03,0.00022739,4,"2024-06-21T12:31:48.886",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057145,1718973108896,-2802.47,0.00022739,4,"2024-06-21T12:31:48.896",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057146,1718973108907,-679.98,0.00022739,4,"2024-06-21T12:31:48.907",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057147,1718973108917,-1634.91,0.00022739,4,"2024-06-21T12:31:48.917",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057148,1718973108927,-42558.14,0.00022739,4,"2024-06-21T12:31:48.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057149,1718973108937,-10375.1,0.00022739,4,"2024-06-21T12:31:48.937",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057150,1718973108949,-1127.67,0.00022739,4,"2024-06-21T12:31:48.949",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057151,1718973108958,-500.0,0.00022739,4,"2024-06-21T12:31:48.958",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057152,1718973108969,-500.0,0.00022739,4,"2024-06-21T12:31:48.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057153,1718973108980,-659.26,0.00022739,4,"2024-06-21T12:31:48.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057154,1718973108990,-899.89,0.00022739,4,"2024-06-21T12:31:48.990",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057155,1718973109000,-843.22,0.00022739,4,"2024-06-21T12:31:49.000",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057156,1718973109010,-500.0,0.00022739,4,"2024-06-21T12:31:49.010",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057157,1718973109020,-4729.79,0.00022739,4,"2024-06-21T12:31:49.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057158,1718973109029,-500.0,0.00022739,4,"2024-06-21T12:31:49.029",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057159,1718973109039,-500.0,0.00022739,4,"2024-06-21T12:31:49.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057160,1718973109050,-500.0,0.00022739,4,"2024-06-21T12:31:49.050",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057161,1718973109060,-3503.55,0.00022739,4,"2024-06-21T12:31:49.060",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057162,1718973109069,-2269.84,0.00022739,4,"2024-06-21T12:31:49.069",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057163,1718973109080,-1118.16,0.00022739,4,"2024-06-21T12:31:49.080",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057164,1718973109089,-5767.85,0.00022739,4,"2024-06-21T12:31:49.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057165,1718973109099,-944.72,0.00022739,4,"2024-06-21T12:31:49.099",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057166,1718973109109,-1553.7,0.00022739,4,"2024-06-21T12:31:49.109",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057167,1718973109119,-1287.76,0.00022739,4,"2024-06-21T12:31:49.119",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057168,1718973109129,-1016.9,0.00022739,4,"2024-06-21T12:31:49.129",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057169,1718973109139,-309.3159308,0.00022739,4,"2024-06-21T12:31:49.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057170,1718973109148,-4029.23,0.00022739,4,"2024-06-21T12:31:49.148",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057171,1718973109158,-948.91,0.00022739,4,"2024-06-21T12:31:49.158",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057172,1718973109168,-8061.68,0.00022739,4,"2024-06-21T12:31:49.168",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057173,1718973109177,-645.64,0.00022739,4,"2024-06-21T12:31:49.177",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057174,1718973109187,-359.11050203,0.00022739,4,"2024-06-21T12:31:49.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057175,1718973109196,-753.5,0.00022739,4,"2024-06-21T12:31:49.196",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057176,1718973109206,-500.0,0.00022739,4,"2024-06-21T12:31:49.206",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057177,1718973109215,-1082.29,0.00022739,4,"2024-06-21T12:31:49.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057178,1718973109225,-821.86,0.00022739,4,"2024-06-21T12:31:49.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057179,1718973109235,-2618.75,0.00022739,4,"2024-06-21T12:31:49.235",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057180,1718973109244,-549.6174146,0.00022739,4,"2024-06-21T12:31:49.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057181,1718973109254,-2240.68,0.00022739,4,"2024-06-21T12:31:49.254",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057182,1718973109263,-6524.2,0.00022739,4,"2024-06-21T12:31:49.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057183,1718973109273,-500.0,0.00022739,4,"2024-06-21T12:31:49.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057184,1718973109282,-10229.78,0.00022739,4,"2024-06-21T12:31:49.282",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057185,1718973109292,-2672.77,0.00022739,4,"2024-06-21T12:31:49.292",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057186,1718973109302,-500.0,0.00022739,4,"2024-06-21T12:31:49.302",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057187,1718973109311,-1251.39,0.00022739,4,"2024-06-21T12:31:49.311",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057188,1718973109321,-548.32,0.00022739,4,"2024-06-21T12:31:49.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057189,1718973109330,-2198.52,0.00022739,4,"2024-06-21T12:31:49.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057190,1718973109340,-501.72,0.00022739,4,"2024-06-21T12:31:49.340",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057191,1718973109350,-3743.45,0.00022739,4,"2024-06-21T12:31:49.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057192,1718973109361,-2365.98,0.00022739,4,"2024-06-21T12:31:49.361",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057193,1718973109376,-517.75,0.00022739,4,"2024-06-21T12:31:49.376",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057194,1718973109386,-2448.82,0.00022739,4,"2024-06-21T12:31:49.386",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057195,1718973109395,-6165.62,0.00022739,4,"2024-06-21T12:31:49.395",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057196,1718973109405,-14455.54,0.00022739,4,"2024-06-21T12:31:49.405",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057197,1718973109415,-500.0,0.00022739,4,"2024-06-21T12:31:49.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057198,1718973109424,-3477.14,0.00022739,4,"2024-06-21T12:31:49.424",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057199,1718973109434,-500.0,0.00022739,4,"2024-06-21T12:31:49.434",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057200,1718973109443,-4788.49,0.00022739,4,"2024-06-21T12:31:49.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057201,1718973109457,-20294.02,0.00022739,4,"2024-06-21T12:31:49.457",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057202,1718973109467,-500.0,0.00022739,4,"2024-06-21T12:31:49.467",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057203,1718973109477,-502.87108999,0.00022739,4,"2024-06-21T12:31:49.477",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057204,1718973109487,-1172.3,0.00022739,4,"2024-06-21T12:31:49.487",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057205,1718973109497,-2444.9,0.00022739,4,"2024-06-21T12:31:49.497",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057206,1718973109506,-642.11,0.00022739,4,"2024-06-21T12:31:49.506",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057207,1718973109515,-500.0,0.00022739,4,"2024-06-21T12:31:49.515",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057208,1718973109527,-500.0,0.00022739,4,"2024-06-21T12:31:49.527",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057209,1718973109537,-502.52367702,0.00022739,4,"2024-06-21T12:31:49.537",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057210,1718973109546,-4260.44,0.00022739,4,"2024-06-21T12:31:49.546",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057211,1718973109557,-1028.41,0.00022739,4,"2024-06-21T12:31:49.557",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057212,1718973109566,-607.61,0.00022739,4,"2024-06-21T12:31:49.566",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057213,1718973109576,-504.65,0.00022739,4,"2024-06-21T12:31:49.576",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057214,1718973109588,-1589.93,0.00022739,4,"2024-06-21T12:31:49.588",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057215,1718973109598,-500.0,0.00022739,4,"2024-06-21T12:31:49.598",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057216,1718973109608,-500.0,0.00022739,4,"2024-06-21T12:31:49.608",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057217,1718973109620,-568.18,0.00022739,4,"2024-06-21T12:31:49.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057218,1718973109631,-500.0,0.00022739,4,"2024-06-21T12:31:49.631",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057219,1718973109640,-661.01,0.00022739,4,"2024-06-21T12:31:49.640",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057220,1718973109650,-776.26,0.00022739,4,"2024-06-21T12:31:49.650",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057221,1718973109660,-500.0,0.00022739,4,"2024-06-21T12:31:49.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057222,1718973109670,-500.0,0.00022739,4,"2024-06-21T12:31:49.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057223,1718973109680,-500.0,0.00022739,4,"2024-06-21T12:31:49.680",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057224,1718973109690,-535.0,0.00022739,4,"2024-06-21T12:31:49.690",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057225,1718973109700,-500.0,0.00022739,4,"2024-06-21T12:31:49.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057226,1718973109710,-500.0,0.00022739,4,"2024-06-21T12:31:49.710",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057227,1718973109719,-3142.51,0.00022739,4,"2024-06-21T12:31:49.719",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057228,1718973109729,-500.0,0.00022739,4,"2024-06-21T12:31:49.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057229,1718973109739,-152.13767797,0.00022739,4,"2024-06-21T12:31:49.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057230,1718973109749,-7651.37,0.00022739,4,"2024-06-21T12:31:49.749",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057231,1718973109759,-1483.94,0.00022739,4,"2024-06-21T12:31:49.759",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057232,1718973109768,-500.0,0.00022739,2,"2024-06-21T12:31:49.768",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057233,1718973109779,-1022.68,0.00022739,4,"2024-06-21T12:31:49.779",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057234,1718973109790,-938.92,0.00022739,4,"2024-06-21T12:31:49.790",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057235,1718973109801,-659.06,0.00022739,4,"2024-06-21T12:31:49.801",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057236,1718973109811,-500.0,0.00022739,4,"2024-06-21T12:31:49.811",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057237,1718973109820,-3324.75,0.00022739,4,"2024-06-21T12:31:49.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057238,1718973109829,-500.0,0.00022739,4,"2024-06-21T12:31:49.829",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057239,1718973109839,-3440.18,0.00022739,4,"2024-06-21T12:31:49.839",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057240,1718973109848,-2237.29,0.00022739,4,"2024-06-21T12:31:49.848",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057241,1718973109857,-509.77,0.00022739,4,"2024-06-21T12:31:49.857",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057242,1718973109867,-681.53,0.00022739,4,"2024-06-21T12:31:49.867",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057243,1718973109876,-500.0,0.00022739,2,"2024-06-21T12:31:49.876",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057244,1718973109886,-500.0,0.00022739,4,"2024-06-21T12:31:49.886",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057245,1718973109895,-921.28,0.00022739,4,"2024-06-21T12:31:49.895",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057246,1718973109904,-646.81,0.00022739,4,"2024-06-21T12:31:49.904",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057247,1718973109915,-1282.2,0.00022739,4,"2024-06-21T12:31:49.915",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057248,1718973109923,-388.72500756,0.00022739,4,"2024-06-21T12:31:49.923",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057249,1718973109933,-637.66759798,0.00022739,4,"2024-06-21T12:31:49.933",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057250,1718973109942,-3118.0,0.00022739,4,"2024-06-21T12:31:49.942",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057251,1718973109951,-500.0,0.00022739,4,"2024-06-21T12:31:49.951",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057252,1718973109961,-674.05,0.00022739,4,"2024-06-21T12:31:49.961",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057253,1718973109970,-418.49,0.00022739,4,"2024-06-21T12:31:49.970",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057254,1718973109979,-500.0,0.00022739,4,"2024-06-21T12:31:49.979",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057255,1718973109989,-595.09,0.00022739,4,"2024-06-21T12:31:49.989",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057256,1718973109999,-7977.64,0.00022739,4,"2024-06-21T12:31:49.999",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057257,1718973110008,-522.45615736,0.00022739,4,"2024-06-21T12:31:50.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057258,1718973110018,-1623.14,0.00022739,4,"2024-06-21T12:31:50.018",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057259,1718973110027,-2258.89,0.00022739,4,"2024-06-21T12:31:50.027",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057260,1718973110036,-500.0,0.00022739,4,"2024-06-21T12:31:50.036",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057261,1718973110046,-1390.34,0.00022739,4,"2024-06-21T12:31:50.046",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057262,1718973110055,-626.67,0.00022739,4,"2024-06-21T12:31:50.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057263,1718973110065,-21625.56,0.00022739,4,"2024-06-21T12:31:50.065",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057264,1718973110076,-7898.86,0.00022739,4,"2024-06-21T12:31:50.076",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057265,1718973110086,-1603.19,0.00022739,4,"2024-06-21T12:31:50.086",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057266,1718973110096,-500.0,0.00022739,4,"2024-06-21T12:31:50.096",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057267,1718973110106,-1546.07,0.00022739,4,"2024-06-21T12:31:50.106",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057268,1718973110116,-660.64,0.00022739,4,"2024-06-21T12:31:50.116",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057269,1718973110126,-2103.36,0.00022739,4,"2024-06-21T12:31:50.126",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057270,1718973110135,-2503.5,0.00022739,4,"2024-06-21T12:31:50.135",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057271,1718973110145,-1502.56,0.00022739,4,"2024-06-21T12:31:50.145",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057272,1718973110154,-957.42,0.00022739,4,"2024-06-21T12:31:50.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057273,1718973110164,-500.0,0.00022739,4,"2024-06-21T12:31:50.164",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057274,1718973110174,-932.91,0.00022739,4,"2024-06-21T12:31:50.174",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057275,1718973110183,-2316.39,0.00022739,4,"2024-06-21T12:31:50.183",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057276,1718973110193,-2903.05,0.00022739,4,"2024-06-21T12:31:50.193",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057277,1718973110202,-989.38,0.00022739,4,"2024-06-21T12:31:50.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057278,1718973110212,-500.0,0.00022739,4,"2024-06-21T12:31:50.212",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057279,1718973110221,-500.0,0.00022789,2,"2024-06-21T12:31:50.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057280,1718973110231,-500.0,0.0002279,2,"2024-06-21T12:31:50.231",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057281,1718973110240,-443.32163492,0.00022792,2,"2024-06-21T12:31:50.240",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057282,1718973110250,-153.95990554,0.00022797,2,"2024-06-21T12:31:50.250",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057283,1718973110260,-151.0,0.00022857,2,"2024-06-21T12:31:50.260",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057284,1718973110269,-161.66000186,0.00022865,2,"2024-06-21T12:31:50.269",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057285,1718973110278,-443.32163492,0.0002289,2,"2024-06-21T12:31:50.278",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057286,1718973110288,-171.25042833,0.0002289,2,"2024-06-21T12:31:50.288",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057287,1718973110297,-2262.99017345,0.0002289,2,"2024-06-21T12:31:50.297",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057288,1718973110308,-6801.37289888,0.0002289,2,"2024-06-21T12:31:50.308",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057289,1718973110317,-10555.79980274,0.000229,2,"2024-06-21T12:31:50.317",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057290,1718973110327,-20120.0,0.000229,2,"2024-06-21T12:31:50.327",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057291,1718973110336,-150.0,0.000229,11,"2024-06-21T12:31:50.336",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057292,1718973110345,-490.0,0.000229,5,"2024-06-21T12:31:50.345",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057293,1718973110355,-588.0,0.000229,5,"2024-06-21T12:31:50.355",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057294,1718973110365,-180.0,0.000229,5,"2024-06-21T12:31:50.365",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057295,1718973110383,-1000.0,0.000229,2,"2024-06-21T12:31:50.383",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057296,1718973110393,-359.0,0.00022952,30,"2024-06-21T12:31:50.393",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057297,1718973110402,-652.0,0.00022952,30,"2024-06-21T12:31:50.402",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057298,1718973110411,-359.0,0.00022962,30,"2024-06-21T12:31:50.411",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057299,1718973110422,-652.0,0.00022962,30,"2024-06-21T12:31:50.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057300,1718973110431,-5566.5387973,0.00022963,2,"2024-06-21T12:31:50.431",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057301,1718973110440,-2452.9965077,0.00022963,2,"2024-06-21T12:31:50.440",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057302,1718973110451,-52816.5348389,0.00022963,2,"2024-06-21T12:31:50.451",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057303,1718973110461,-1478.3377406,0.00022964,2,"2024-06-21T12:31:50.461",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057304,1718973110470,-162.2473133,0.00022965,2,"2024-06-21T12:31:50.470",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057305,1718973110480,-291.93341729,0.00022969,2,"2024-06-21T12:31:50.480",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057306,1718973110489,-367.95,0.0002297,30,"2024-06-21T12:31:50.489",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057307,1718973110499,-653.65,0.0002297,30,"2024-06-21T12:31:50.499",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057308,1718973110508,-576.47133492,0.0002297,2,"2024-06-21T12:31:50.508",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057309,1718973110517,-700.0,0.0002297,2,"2024-06-21T12:31:50.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057310,1718973110527,-700.0,0.0002297,2,"2024-06-21T12:31:50.527",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057311,1718973110536,-700.0,0.0002297,2,"2024-06-21T12:31:50.536",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057312,1718973110545,-700.0,0.0002297,2,"2024-06-21T12:31:50.545",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057313,1718973110555,-925.93513,0.0002297,2,"2024-06-21T12:31:50.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057314,1718973110564,-209.23301289,0.00022973,2,"2024-06-21T12:31:50.564",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057315,1718973110573,-5903.55757461,0.00022973,2,"2024-06-21T12:31:50.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057316,1718973110582,-174.61428751,0.00022973,2,"2024-06-21T12:31:50.582",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057317,1718973110592,-1655.872,0.00022974,2,"2024-06-21T12:31:50.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057318,1718973110601,-1393.8902633,0.00022974,2,"2024-06-21T12:31:50.601",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057319,1718973110610,-5226.2461511,0.00022974,2,"2024-06-21T12:31:50.610",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057320,1718973110620,-2303.0403674,0.00022974,2,"2024-06-21T12:31:50.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057321,1718973110629,-49587.7639528,0.00022974,2,"2024-06-21T12:31:50.629",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057322,1718973110639,-7453.89,0.0002298,2,"2024-06-21T12:31:50.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057323,1718973110648,-359.0,0.0002298,30,"2024-06-21T12:31:50.648",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057324,1718973110658,-652.0,0.0002298,30,"2024-06-21T12:31:50.658",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057325,1718973110674,-155.02302808,0.00022985,2,"2024-06-21T12:31:50.674",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057326,1718973110686,-21516.0,0.00022986,2,"2024-06-21T12:31:50.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057327,1718973110695,-7623.05,0.00022989,2,"2024-06-21T12:31:50.695",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057328,1718973110705,-2762636.37512243,0.0002299,5,"2024-06-21T12:31:50.705",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057329,1718973111823,-693.62418276,0.0002299,5,"2024-06-21T12:31:51.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057330,1718973111835,-329.92499997,0.0002299,5,"2024-06-21T12:31:51.835",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057331,1718973112867,-499.99,0.00021068,2,"2024-06-21T12:31:52.867",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057332,1718973112876,-778.58705878,0.00021817,2,"2024-06-21T12:31:52.876",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057333,1718973112887,-325.35563864,0.00021817,2,"2024-06-21T12:31:52.887",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057334,1718973113560,-390.2895,0.00021817,2,"2024-06-21T12:31:53.560",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057335,1718973113572,-637.22224929,0.00021817,2,"2024-06-21T12:31:53.572",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057336,1718973113605,-605.17284054,0.00021817,2,"2024-06-21T12:31:53.605",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057337,1718973113619,-151.0,0.00021917,2,"2024-06-21T12:31:53.619",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057338,1718973113628,-151.0,0.00021917,2,"2024-06-21T12:31:53.628",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057339,1718973113638,-151.0,0.00021917,2,"2024-06-21T12:31:53.638",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057340,1718973113648,-500.0,0.00021917,4,"2024-06-21T12:31:53.648",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057341,1718973113657,-959.2,0.00021917,4,"2024-06-21T12:31:53.657",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057342,1718973113667,-151.0,0.00021917,2,"2024-06-21T12:31:53.667",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057343,1718973113676,-151.0,0.00021917,2,"2024-06-21T12:31:53.676",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057344,1718973113686,-151.0,0.00021917,2,"2024-06-21T12:31:53.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057345,1718973113695,-151.0,0.00021917,2,"2024-06-21T12:31:53.695",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057346,1718973113704,-252.856955,0.00021917,2,"2024-06-21T12:31:53.704",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057347,1718973113714,-151.0,0.00021917,2,"2024-06-21T12:31:53.714",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057348,1718973113723,-732.75,0.00021917,4,"2024-06-21T12:31:53.723",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057349,1718973113733,-151.0,0.00021917,2,"2024-06-21T12:31:53.733",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057350,1718973113742,-151.0,0.00021917,2,"2024-06-21T12:31:53.742",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057351,1718973113752,-933.53,0.00021917,4,"2024-06-21T12:31:53.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057352,1718973113763,-151.0,0.00021917,2,"2024-06-21T12:31:53.763",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057353,1718973113772,-151.0,0.00021917,2,"2024-06-21T12:31:53.772",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057354,1718973113782,-209.369039,0.00021917,2,"2024-06-21T12:31:53.782",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057355,1718973113791,-599.06,0.00021917,4,"2024-06-21T12:31:53.791",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057356,1718973113800,-500.0,0.00021917,4,"2024-06-21T12:31:53.800",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057357,1718973113808,-500.0,0.00021917,4,"2024-06-21T12:31:53.808",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057358,1718973113818,-206.51119658,0.00021917,4,"2024-06-21T12:31:53.818",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057359,1718973113829,-1659.0,0.00022076,2,"2024-06-21T12:31:53.829",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057360,1718973113838,-4110.22429848,0.00022076,2,"2024-06-21T12:31:53.838",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057361,1718973113855,-710.33,0.00022076,2,"2024-06-21T12:31:53.855",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057362,1718973113867,-380.43528124,0.00022076,2,"2024-06-21T12:31:53.867",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057363,1718973113878,-505.14,0.00022076,2,"2024-06-21T12:31:53.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057364,1718973113890,-292.064,0.00022076,2,"2024-06-21T12:31:53.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057365,1718973113901,-518.90570714,0.00022076,2,"2024-06-21T12:31:53.901",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057366,1718973113913,-534.751368,0.00022076,2,"2024-06-21T12:31:53.913",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057367,1718973114485,-500.0,0.00021917,4,"2024-06-21T12:31:54.485",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057368,1718973114495,-500.0,0.00021917,4,"2024-06-21T12:31:54.495",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057369,1718973114505,-901.17,0.00021917,4,"2024-06-21T12:31:54.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057370,1718973114515,-1096.30158074,0.00022076,2,"2024-06-21T12:31:54.515",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057371,1718973114539,-500.0,0.00021917,4,"2024-06-21T12:31:54.539",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057372,1718973114550,-262.88,0.00021917,4,"2024-06-21T12:31:54.550",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057373,1718973114771,-2161.6400943,0.00022076,2,"2024-06-21T12:31:54.771",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057374,1718973114790,-755.47013296,0.00022076,2,"2024-06-21T12:31:54.790",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057375,1718973114809,-498.40910865,0.00022076,2,"2024-06-21T12:31:54.809",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057556,1718973230613,663.1240232,0.000121,30,"2024-06-21T12:33:50.613",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057557,1718973234997,151.0,0.0002242,120,"2024-06-21T12:33:54.997",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057560,1718973370761,-200.0,0.00021966,30,"2024-06-21T12:36:10.761",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057561,1718973370787,-200.0,0.00021966,30,"2024-06-21T12:36:10.787",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057562,1718973370813,-200.0,0.00021966,30,"2024-06-21T12:36:10.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057563,1718973370839,-200.0,0.00021966,30,"2024-06-21T12:36:10.839",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057564,1718973370864,-394.991004,0.00022,30,"2024-06-21T12:36:10.864",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057565,1718973370976,-151.0,0.00022878,30,"2024-06-21T12:36:10.976",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057566,1718973371017,-532.00474181,0.00023013,32,"2024-06-21T12:36:11.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057567,1718973371410,-406.56,0.00025,30,"2024-06-21T12:36:11.410",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057568,1718973371438,-1382.39799185,0.00025,30,"2024-06-21T12:36:11.438",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057569,1718973371472,-2772.02507237,0.00025,30,"2024-06-21T12:36:11.472",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057570,1718973371517,-978.3830658,0.00025,30,"2024-06-21T12:36:11.517",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057571,1718973371655,-774.87,0.00025883,30,"2024-06-21T12:36:11.655",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057572,1718973371725,-416.0,0.0002615,120,"2024-06-21T12:36:11.725",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057573,1718973371786,-150.0,0.00026571,120,"2024-06-21T12:36:11.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057574,1718973371885,-150.0,0.00026967,120,"2024-06-21T12:36:11.885",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057575,1718973371913,-150.0,0.00027,30,"2024-06-21T12:36:11.913",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057576,1718973372412,-150.0,0.00027148,120,"2024-06-21T12:36:12.412",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057577,1718973372440,-1000.0,0.00027187,30,"2024-06-21T12:36:12.440",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057578,1718973372470,-292.67374396,0.0002736,120,"2024-06-21T12:36:12.470",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057579,1718973372497,-292.34147154,0.0002739,30,"2024-06-21T12:36:12.497",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057580,1718973372523,-168.39,0.00027397,30,"2024-06-21T12:36:12.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057581,1718973372559,-2000.0,0.00027397,30,"2024-06-21T12:36:12.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057582,1718973372583,-2000.0,0.00027397,30,"2024-06-21T12:36:12.583",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057583,1718973372606,-2000.0,0.00027397,30,"2024-06-21T12:36:12.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057584,1718973372632,-2000.0,0.00027397,30,"2024-06-21T12:36:12.632",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057585,1718973372659,-2000.0,0.00027397,30,"2024-06-21T12:36:12.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057586,1718973372684,-1566.99336816,0.00027397,30,"2024-06-21T12:36:12.684",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057587,1718973372728,-200.0,0.00027397,60,"2024-06-21T12:36:12.728",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057588,1718973372762,-150.0,0.00027438,120,"2024-06-21T12:36:12.762",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057589,1718973372787,-150.0,0.00027463,120,"2024-06-21T12:36:12.787",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057590,1718973372811,-168.39,0.00027534,30,"2024-06-21T12:36:12.811",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057591,1718973372838,-168.39,0.00027671,30,"2024-06-21T12:36:12.838",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057592,1718973372887,-168.39,0.00027808,30,"2024-06-21T12:36:12.887",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057593,1718973372920,-1000.0,0.00027815,120,"2024-06-21T12:36:12.920",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057594,1718973372947,-168.39,0.00027945,30,"2024-06-21T12:36:12.947",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057595,1718973372997,-152.0,0.00028,90,"2024-06-21T12:36:12.997",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057596,1718973373038,-200.0,0.0002805,120,"2024-06-21T12:36:13.038",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057597,1718973373065,-932.94911223,0.00028055,30,"2024-06-21T12:36:13.065",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057598,1718973373091,-168.39,0.00028082,30,"2024-06-21T12:36:13.091",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057599,1718973373133,-932.94911223,0.00028164,30,"2024-06-21T12:36:13.133",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057600,1718973373162,-168.39,0.00028219,30,"2024-06-21T12:36:13.162",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057601,1718973373214,-150.0,0.00028243,120,"2024-06-21T12:36:13.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057602,1718973373240,-932.94911223,0.00028301,30,"2024-06-21T12:36:13.240",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057603,1718973373265,-168.39,0.00028356,30,"2024-06-21T12:36:13.265",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057604,1718973373292,-932.94911223,0.00028411,30,"2024-06-21T12:36:13.292",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057605,1718973373319,-168.39,0.00028493,30,"2024-06-21T12:36:13.319",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057606,1718973373345,-331.55856495,0.000285,120,"2024-06-21T12:36:13.345",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057607,1718973373371,-932.94911223,0.00028521,30,"2024-06-21T12:36:13.371",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057608,1718973373397,-150.0,0.00028557,120,"2024-06-21T12:36:13.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057609,1718973373426,-168.39,0.0002863,30,"2024-06-21T12:36:13.426",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057610,1718973373453,-1208.0,0.0002863,30,"2024-06-21T12:36:13.453",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057611,1718973373484,-932.94911223,0.00028658,30,"2024-06-21T12:36:13.484",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057612,1718973373511,-168.39,0.00028767,30,"2024-06-21T12:36:13.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057613,1718973373539,-932.94911223,0.00028767,30,"2024-06-21T12:36:13.539",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057614,1718973373563,-297.00735,0.00028815,120,"2024-06-21T12:36:13.563",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057615,1718973373590,-932.94911223,0.00028877,30,"2024-06-21T12:36:13.590",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057616,1718973373616,-168.39,0.00028904,30,"2024-06-21T12:36:13.616",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057617,1718973373643,-670.18515309,0.00029,120,"2024-06-21T12:36:13.643",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057618,1718973373669,-932.94911223,0.00029014,30,"2024-06-21T12:36:13.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057619,1718973373696,-168.39,0.00029041,30,"2024-06-21T12:36:13.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057620,1718973373722,-150.0,0.00029101,120,"2024-06-21T12:36:13.722",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057621,1718973373747,-932.94911223,0.00029123,30,"2024-06-21T12:36:13.747",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057622,1718973373773,-168.39,0.00029178,30,"2024-06-21T12:36:13.773",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057623,1718973373800,-150.0,0.00029182,120,"2024-06-21T12:36:13.800",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057624,1718973373826,-932.94911223,0.00029233,30,"2024-06-21T12:36:13.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057625,1718973373853,-168.39,0.00029315,30,"2024-06-21T12:36:13.853",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057626,1718973373880,-932.94911223,0.0002937,30,"2024-06-21T12:36:13.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057627,1718973373908,-200.0,0.00029415,120,"2024-06-21T12:36:13.908",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057628,1718973373935,-1000.0,0.00029415,120,"2024-06-21T12:36:13.935",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057629,1718973373973,-168.39,0.00029452,30,"2024-06-21T12:36:13.973",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057630,1718973374003,-932.94911223,0.00029479,30,"2024-06-21T12:36:14.003",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057631,1718973374031,-361.907239,0.000295,30,"2024-06-21T12:36:14.031",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057632,1718973374060,-150.0,0.00029554,120,"2024-06-21T12:36:14.060",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057633,1718973374088,-168.39,0.00029589,30,"2024-06-21T12:36:14.088",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057634,1718973374116,-932.94911223,0.00029589,30,"2024-06-21T12:36:14.116",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057635,1718973374146,-150.0,0.00029717,120,"2024-06-21T12:36:14.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057636,1718973374174,-168.39,0.00029726,30,"2024-06-21T12:36:14.174",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057637,1718973374202,-932.94911223,0.00029726,30,"2024-06-21T12:36:14.202",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057638,1718973374230,-150.0,0.00029787,120,"2024-06-21T12:36:14.230",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057639,1718973374259,-542.860859,0.000298,30,"2024-06-21T12:36:14.259",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057640,1718973374285,-168.39,0.00029863,30,"2024-06-21T12:36:14.285",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057641,1718973374426,-1187.15337046,0.0002988,30,"2024-06-21T12:36:14.426",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057642,1718973374453,-168.39,0.00029999,30,"2024-06-21T12:36:14.453",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057643,1718973374484,-723.814479,0.0003,30,"2024-06-21T12:36:14.484",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057644,1718973374509,-200.0,0.0003,60,"2024-06-21T12:36:14.509",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057645,1718973374533,-909.52623572,0.0003,120,"2024-06-21T12:36:14.533",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057646,1718973374559,-1851.47502615,0.0003,120,"2024-06-21T12:36:14.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057647,1718973374583,-1000.0,0.0003,120,"2024-06-21T12:36:14.583",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057648,1718973374608,-1355.84396797,0.0003,120,"2024-06-21T12:36:14.608",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057649,1718973374633,-302.35370285,0.0003,120,"2024-06-21T12:36:14.633",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057650,1718973374661,-168.39,0.00030136,30,"2024-06-21T12:36:14.661",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057651,1718973374686,-200.0,0.00030137,60,"2024-06-21T12:36:14.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057652,1718973374711,-168.39,0.00030273,30,"2024-06-21T12:36:14.711",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057653,1718973374735,-168.39,0.0003041,30,"2024-06-21T12:36:14.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057654,1718973374763,-150.0,0.00030497,120,"2024-06-21T12:36:14.763",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057655,1718973374821,-904.768099,0.000305,30,"2024-06-21T12:36:14.821",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057656,1718973374845,-168.61,0.00030547,30,"2024-06-21T12:36:14.845",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057657,1718973374871,-150.0,0.00030609,120,"2024-06-21T12:36:14.871",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057658,1718973374896,-1266.675338,0.000308,30,"2024-06-21T12:36:14.896",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057659,1718973374925,-250.0,0.000308,30,"2024-06-21T12:36:14.925",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057660,1718973374951,-774.87,0.00030864,30,"2024-06-21T12:36:14.951",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057661,1718973374978,-150.0,0.00030876,120,"2024-06-21T12:36:14.978",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057662,1718973375020,-150.0,0.00031171,120,"2024-06-21T12:36:15.020",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057663,1718973375048,-150.0,0.00031232,120,"2024-06-21T12:36:15.048",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057664,1718973375075,-150.0,0.0003128,120,"2024-06-21T12:36:15.075",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057665,1718973375102,-150.0,0.00031308,120,"2024-06-21T12:36:15.102",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057666,1718973375130,-1447.628958,0.000318,30,"2024-06-21T12:36:15.130",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057667,1718973375157,-300.0,0.0003188,120,"2024-06-21T12:36:15.157",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057668,1718973375182,-260.80475843,0.00032393,40,"2024-06-21T12:36:15.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057669,1718973375216,-150.0,0.00032469,120,"2024-06-21T12:36:15.216",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057670,1718973375242,-168.34,0.000327,31,"2024-06-21T12:36:15.242",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057671,1718973375269,-168.34,0.000327,31,"2024-06-21T12:36:15.269",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057672,1718973375295,-168.34,0.000327,31,"2024-06-21T12:36:15.295",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057673,1718973375321,-168.34,0.000327,31,"2024-06-21T12:36:15.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057674,1718973375346,-465.42006151,0.00032876,30,"2024-06-21T12:36:15.346",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057675,1718973375370,-563.96,0.00032876,120,"2024-06-21T12:36:15.370",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057676,1718973375396,-563.96,0.00032876,120,"2024-06-21T12:36:15.396",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057677,1718973375424,-563.96,0.00032876,120,"2024-06-21T12:36:15.424",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057678,1718973375450,-563.96,0.00032876,120,"2024-06-21T12:36:15.450",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057679,1718973375476,-563.96,0.00032876,120,"2024-06-21T12:36:15.476",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057680,1718973375502,-563.96,0.00032876,120,"2024-06-21T12:36:15.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057681,1718973375527,-563.96,0.00032876,120,"2024-06-21T12:36:15.527",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057682,1718973375552,-563.96,0.00032876,120,"2024-06-21T12:36:15.552",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057683,1718973375576,-563.96,0.00032876,120,"2024-06-21T12:36:15.576",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057684,1718973375602,-563.96,0.00032876,120,"2024-06-21T12:36:15.602",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057685,1718973375627,-563.96,0.00032876,120,"2024-06-21T12:36:15.627",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057686,1718973375653,-563.96,0.00032876,120,"2024-06-21T12:36:15.653",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057687,1718973375678,-563.96,0.00032876,120,"2024-06-21T12:36:15.678",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057688,1718973375702,-563.96,0.00032876,120,"2024-06-21T12:36:15.702",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057689,1718973375728,-563.96,0.00032876,120,"2024-06-21T12:36:15.728",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057690,1718973375752,-563.96,0.00032876,120,"2024-06-21T12:36:15.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057691,1718973375776,-563.96,0.00032876,120,"2024-06-21T12:36:15.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057692,1718973375802,-563.96,0.00032876,120,"2024-06-21T12:36:15.802",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057693,1718973375826,-563.96,0.00032876,120,"2024-06-21T12:36:15.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057694,1718973375851,-563.96,0.00032876,120,"2024-06-21T12:36:15.851",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057695,1718973375877,-563.96,0.00032876,120,"2024-06-21T12:36:15.877",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057696,1718973375902,-563.96,0.00032876,120,"2024-06-21T12:36:15.902",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057697,1718973375928,-563.96,0.00032876,120,"2024-06-21T12:36:15.928",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057698,1718973375954,-564.02,0.00032876,120,"2024-06-21T12:36:15.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057699,1718973375980,-200.0,0.00032877,60,"2024-06-21T12:36:15.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057700,1718973376006,-168.34,0.000329,31,"2024-06-21T12:36:16.006",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057701,1718973376031,-159.0855067,0.00033,120,"2024-06-21T12:36:16.031",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057702,1718973376057,-150.0,0.00033005,120,"2024-06-21T12:36:16.057",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057703,1718973376083,-168.34,0.000331,31,"2024-06-21T12:36:16.083",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057704,1718973376110,-150.0,0.00033166,120,"2024-06-21T12:36:16.110",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057705,1718973376134,-12380.9710631,0.0003327,30,"2024-06-21T12:36:16.134",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057706,1718973376161,-300.0,0.00033287,120,"2024-06-21T12:36:16.161",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057707,1718973376190,-168.34,0.000333,31,"2024-06-21T12:36:16.190",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057708,1718973376215,-150.0,0.0003345,120,"2024-06-21T12:36:16.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057709,1718973376240,-1447.628958,0.000335,30,"2024-06-21T12:36:16.240",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057710,1718973376265,-168.34,0.000335,31,"2024-06-21T12:36:16.265",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057711,1718973376291,-150.0,0.00033928,120,"2024-06-21T12:36:16.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057712,1718973376317,-1000.0,0.00034,120,"2024-06-21T12:36:16.317",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057713,1718973376343,-1000.0,0.00034,120,"2024-06-21T12:36:16.343",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057714,1718973376369,-150.0,0.00034654,120,"2024-06-21T12:36:16.369",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057715,1718973376394,-306.37363905,0.00034693,120,"2024-06-21T12:36:16.394",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057716,1718973376427,-200.0,0.00035,120,"2024-06-21T12:36:16.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057717,1718973376453,-1732.89075204,0.00035,30,"2024-06-21T12:36:16.453",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057718,1718973376479,-602.29826525,0.00035,30,"2024-06-21T12:36:16.479",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057719,1718973376504,-217.94018001,0.00035,120,"2024-06-21T12:36:16.504",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057720,1718973376529,-2000.0,0.00035,30,"2024-06-21T12:36:16.529",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057721,1718973376557,-1000.0,0.00035,30,"2024-06-21T12:36:16.557",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057722,1718973376582,-150.0,0.00035451,120,"2024-06-21T12:36:16.582",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057723,1718973376608,-150.0,0.00035487,120,"2024-06-21T12:36:16.608",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057724,1718973376632,-1438.02,0.00035616,90,"2024-06-21T12:36:16.632",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057725,1718973376663,-1438.02,0.00035616,90,"2024-06-21T12:36:16.663",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057726,1718973376688,-1438.02,0.00035616,90,"2024-06-21T12:36:16.688",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057727,1718973376713,-1438.02,0.00035616,90,"2024-06-21T12:36:16.713",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057728,1718973376738,-1438.02,0.00035616,90,"2024-06-21T12:36:16.738",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057729,1718973376763,-1438.02,0.00035616,90,"2024-06-21T12:36:16.763",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057730,1718973376788,-1438.02,0.00035616,90,"2024-06-21T12:36:16.788",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057731,1718973376812,-1438.02,0.00035616,90,"2024-06-21T12:36:16.812",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057732,1718973376835,-1438.02,0.00035616,90,"2024-06-21T12:36:16.835",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057733,1718973376859,-1438.02,0.00035616,90,"2024-06-21T12:36:16.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057734,1718973376883,-1438.02,0.00035616,90,"2024-06-21T12:36:16.883",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057735,1718973376915,-1438.02,0.00035616,90,"2024-06-21T12:36:16.915",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057736,1718973376940,-1438.02,0.00035616,90,"2024-06-21T12:36:16.940",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057737,1718973376966,-1438.02,0.00035616,90,"2024-06-21T12:36:16.966",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057738,1718973376990,-1438.02,0.00035616,90,"2024-06-21T12:36:16.990",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057739,1718973377018,-1438.02,0.00035616,90,"2024-06-21T12:36:17.018",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057740,1718973377045,-1438.02,0.00035616,90,"2024-06-21T12:36:17.045",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057741,1718973377070,-1438.02,0.00035616,90,"2024-06-21T12:36:17.070",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057742,1718973377095,-1438.02,0.00035616,90,"2024-06-21T12:36:17.095",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057743,1718973377122,-1438.02,0.00035616,90,"2024-06-21T12:36:17.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057744,1718973377147,-1438.02,0.00035616,90,"2024-06-21T12:36:17.147",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057745,1718973377176,-1438.02,0.00035616,90,"2024-06-21T12:36:17.176",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057746,1718973377343,-1438.02,0.00035616,90,"2024-06-21T12:36:17.343",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057747,1718973377368,-1438.19570864,0.00035616,90,"2024-06-21T12:36:17.368",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057748,1718973377392,-200.0,0.00035616,60,"2024-06-21T12:36:17.392",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057749,1718973377418,-1000.0,0.00035616,30,"2024-06-21T12:36:17.418",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057750,1718973377443,-1000.0,0.00035819,30,"2024-06-21T12:36:17.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057751,1718973377472,-774.87,0.00035846,30,"2024-06-21T12:36:17.472",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057752,1718973377498,-1000.0,0.00036,120,"2024-06-21T12:36:17.498",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057753,1718973377523,-1000.0,0.00036022,30,"2024-06-21T12:36:17.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057754,1718973377549,-150.0,0.00036082,120,"2024-06-21T12:36:17.549",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057755,1718973377575,-150.0,0.00036088,120,"2024-06-21T12:36:17.575",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057756,1718973377599,-1000.0,0.00036225,30,"2024-06-21T12:36:17.599",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057757,1718973377625,-150.0,0.00036376,120,"2024-06-21T12:36:17.625",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057758,1718973377650,-1000.0,0.00036428,30,"2024-06-21T12:36:17.650",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057759,1718973377680,-1000.0,0.00036556,120,"2024-06-21T12:36:17.680",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057760,1718973377707,-1000.0,0.00036631,30,"2024-06-21T12:36:17.707",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057761,1718973377732,-150.0,0.00036704,120,"2024-06-21T12:36:17.732",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057762,1718973377758,-361.907239,0.000368,30,"2024-06-21T12:36:17.758",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057763,1718973377783,-1000.0,0.00036834,30,"2024-06-21T12:36:17.783",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057764,1718973377809,-1500.0393115,0.00037,30,"2024-06-21T12:36:17.809",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057765,1718973377833,-1092.0,0.00037,120,"2024-06-21T12:36:17.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057766,1718973377858,-1000.0,0.00037037,30,"2024-06-21T12:36:17.858",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057767,1718973377882,-1000.0,0.0003724,30,"2024-06-21T12:36:17.882",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057768,1718973377910,-150.0,0.00037272,120,"2024-06-21T12:36:17.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057769,1718973377934,-1000.0,0.00037443,30,"2024-06-21T12:36:17.934",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057770,1718973377962,-150.0,0.00037483,120,"2024-06-21T12:36:17.962",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057771,1718973377986,-1000.0,0.00037646,30,"2024-06-21T12:36:17.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057772,1718973378012,-1000.0,0.00037849,30,"2024-06-21T12:36:18.012",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057773,1718973378039,-1841.18599976,0.00038,30,"2024-06-21T12:36:18.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057774,1718973378067,-1000.0,0.00038,120,"2024-06-21T12:36:18.067",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057775,1718973378094,-20788.62918819,0.00038,90,"2024-06-21T12:36:18.094",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057776,1718973378121,-24568.22830277,0.00038,120,"2024-06-21T12:36:18.121",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057777,1718973378147,-1000.0,0.00038052,30,"2024-06-21T12:36:18.147",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057778,1718973378179,-150.0,0.00038253,120,"2024-06-21T12:36:18.179",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057779,1718973378203,-1000.0,0.00038255,30,"2024-06-21T12:36:18.203",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057780,1718973378230,-1000.0,0.00038356,120,"2024-06-21T12:36:18.230",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057781,1718973378257,-1000.0,0.00038356,120,"2024-06-21T12:36:18.257",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057782,1718973378283,-1000.0,0.00038356,120,"2024-06-21T12:36:18.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057783,1718973378309,-1000.0,0.00038356,120,"2024-06-21T12:36:18.309",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057784,1718973378335,-1000.0,0.00038356,120,"2024-06-21T12:36:18.335",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057785,1718973378360,-1000.0,0.00038356,120,"2024-06-21T12:36:18.360",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057786,1718973378387,-1000.0,0.00038356,120,"2024-06-21T12:36:18.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057787,1718973378412,-1000.0,0.00038356,120,"2024-06-21T12:36:18.412",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057788,1718973378438,-1000.0,0.00038356,120,"2024-06-21T12:36:18.438",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057789,1718973378474,-1000.0,0.00038356,120,"2024-06-21T12:36:18.474",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057790,1718973378500,-1000.0,0.00038356,120,"2024-06-21T12:36:18.500",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057791,1718973378527,-1000.0,0.00038356,120,"2024-06-21T12:36:18.527",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057792,1718973378555,-1000.0,0.00038356,120,"2024-06-21T12:36:18.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057793,1718973378580,-1079.1248278,0.00038356,120,"2024-06-21T12:36:18.580",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057794,1718973378606,-209.10147377,0.00038356,60,"2024-06-21T12:36:18.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057795,1718973378632,-446.5323535,0.000384,33,"2024-06-21T12:36:18.632",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057796,1718973378660,-678.24433457,0.000384,120,"2024-06-21T12:36:18.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057797,1718973378684,-1000.0,0.00038458,30,"2024-06-21T12:36:18.684",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057798,1718973378710,-150.0,0.0003854,120,"2024-06-21T12:36:18.710",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057799,1718973378735,-1000.0,0.00038661,30,"2024-06-21T12:36:18.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057800,1718973378761,-1000.0,0.00038864,30,"2024-06-21T12:36:18.761",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057801,1718973378787,-1049.98179603,0.000389,30,"2024-06-21T12:36:18.787",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057802,1718973378815,-150.0,0.00038927,120,"2024-06-21T12:36:18.815",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057803,1718973378843,-150.0,0.00038927,120,"2024-06-21T12:36:18.843",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057804,1718973378869,-150.0,0.00038985,120,"2024-06-21T12:36:18.869",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057805,1718973378894,-2514.37059674,0.00038987,31,"2024-06-21T12:36:18.894",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057806,1718973378918,-1278.13227385,0.00039,30,"2024-06-21T12:36:18.918",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057807,1718973378947,-150.0,0.00039065,120,"2024-06-21T12:36:18.947",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057808,1718973378970,-1000.0,0.00039066,30,"2024-06-21T12:36:18.970",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057809,1718973378993,-1000.0,0.00039269,30,"2024-06-21T12:36:18.993",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057810,1718973379016,-566.15249699,0.000394,30,"2024-06-21T12:36:19.016",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057811,1718973379040,-1000.0,0.00039472,30,"2024-06-21T12:36:19.040",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057812,1718973379065,-1000.0,0.00039675,30,"2024-06-21T12:36:19.065",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057813,1718973379088,-572.42270137,0.000397,60,"2024-06-21T12:36:19.088",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057814,1718973379111,-498.08566882,0.000398,30,"2024-06-21T12:36:19.111",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057815,1718973379135,-262.82579625,0.0003985,30,"2024-06-21T12:36:19.135",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057816,1718973379159,-159.98172206,0.0003985,30,"2024-06-21T12:36:19.159",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057817,1718973379183,-1000.0,0.00039878,30,"2024-06-21T12:36:19.183",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057818,1718973379208,-367992.3766819,0.000399,30,"2024-06-21T12:36:19.208",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057819,1718973379231,-250.0,0.00039999,30,"2024-06-21T12:36:19.231",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057820,1718973379259,-50000.0,0.0004,30,"2024-06-21T12:36:19.259",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057821,1718973379284,-200.0,0.0004,120,"2024-06-21T12:36:19.284",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057822,1718973379309,-1014.27532914,0.0004,120,"2024-06-21T12:36:19.309",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057823,1718973379332,-477.12749073,0.0004,30,"2024-06-21T12:36:19.332",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057824,1718973379357,-820.75348729,0.0004,120,"2024-06-21T12:36:19.357",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057825,1718973379381,-397.36442446,0.0004,30,"2024-06-21T12:36:19.381",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057826,1718973379406,-1085.83231475,0.0004,120,"2024-06-21T12:36:19.406",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057827,1718973379430,-303.28221703,0.0004,120,"2024-06-21T12:36:19.430",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057828,1718973379456,-1677.08822189,0.0004,120,"2024-06-21T12:36:19.456",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057829,1718973379484,-1379.29753234,0.0004,60,"2024-06-21T12:36:19.484",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057830,1718973379508,-503.93930117,0.0004,30,"2024-06-21T12:36:19.508",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057831,1718973379530,-1041.13875007,0.0004,32,"2024-06-21T12:36:19.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057832,1718973379555,-152.04679631,0.0004,30,"2024-06-21T12:36:19.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057833,1718973379873,-991.71800443,0.0004,30,"2024-06-21T12:36:19.873",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057834,1718973379904,-1000.0,0.0004,120,"2024-06-21T12:36:19.904",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057835,1718973379929,-658.29949554,0.0004,30,"2024-06-21T12:36:19.929",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057836,1718973379954,-406.1221354,0.0004,120,"2024-06-21T12:36:19.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057837,1718973379977,-300000.0,0.0004,120,"2024-06-21T12:36:19.977",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057838,1718973380000,-353.82315592,0.0004,120,"2024-06-21T12:36:20.000",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057839,1718973380025,-1500.0,0.0004,30,"2024-06-21T12:36:20.025",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057840,1718973380049,-500.0,0.0004,120,"2024-06-21T12:36:20.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057841,1718973380072,-500.0,0.0004,120,"2024-06-21T12:36:20.072",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057842,1718973380095,-4283.10372524,0.0004,120,"2024-06-21T12:36:20.095",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057843,1718973380119,-500.0,0.0004,120,"2024-06-21T12:36:20.119",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057844,1718973380143,-500.0,0.0004,120,"2024-06-21T12:36:20.143",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057845,1718973380168,-500.0,0.0004,120,"2024-06-21T12:36:20.168",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057846,1718973380196,-500.0,0.0004,120,"2024-06-21T12:36:20.196",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057847,1718973380223,-261.09,0.0004,120,"2024-06-21T12:36:20.223",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057848,1718973380248,-500.0,0.0004,120,"2024-06-21T12:36:20.248",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057849,1718973380273,-500.0,0.0004,30,"2024-06-21T12:36:20.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057850,1718973380300,-500.0,0.0004,30,"2024-06-21T12:36:20.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057851,1718973380325,-3000.0,0.0004,70,"2024-06-21T12:36:20.325",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057852,1718973380350,-3000.0,0.0004,75,"2024-06-21T12:36:20.350",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057853,1718973380375,-3000.0,0.0004,80,"2024-06-21T12:36:20.375",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057854,1718973380400,-3000.0,0.0004,85,"2024-06-21T12:36:20.400",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057855,1718973380430,-3000.0,0.0004,90,"2024-06-21T12:36:20.430",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057856,1718973380458,-655.01818643,0.0004,120,"2024-06-21T12:36:20.458",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057857,1718973380486,-639.97,0.0004,120,"2024-06-21T12:36:20.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057858,1718973380513,-1000.0,0.00040081,30,"2024-06-21T12:36:20.513",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057859,1718973380538,-1465.45335,0.00040088,30,"2024-06-21T12:36:20.538",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057860,1718973380564,-199.999999,0.0004025,120,"2024-06-21T12:36:20.564",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057861,1718973380588,-1000.0,0.00040284,30,"2024-06-21T12:36:20.588",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057862,1718973380612,-1465.45335,0.00040288,30,"2024-06-21T12:36:20.612",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057863,1718973380636,-1000.0,0.00040487,30,"2024-06-21T12:36:20.636",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057864,1718973380662,-1465.45335,0.00040488,30,"2024-06-21T12:36:20.662",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057865,1718973380685,-1465.45335,0.00040688,30,"2024-06-21T12:36:20.685",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057866,1718973380711,-150.0,0.00040688,120,"2024-06-21T12:36:20.711",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057867,1718973380735,-1000.0,0.0004069,30,"2024-06-21T12:36:20.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057868,1718973380760,-2855.0,0.000407,81,"2024-06-21T12:36:20.760",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057869,1718973380785,-321.124673,0.000408,30,"2024-06-21T12:36:20.785",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057870,1718973380808,-180.953619,0.000408,30,"2024-06-21T12:36:20.808",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057871,1718973380833,-774.87,0.00040827,120,"2024-06-21T12:36:20.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057872,1718973380857,-1000.0,0.00040893,30,"2024-06-21T12:36:20.857",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057873,1718973380883,-150.67554066,0.000409,120,"2024-06-21T12:36:20.883",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057874,1718973380912,-150.67554066,0.000409,120,"2024-06-21T12:36:20.912",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057876,1718973380937,-150.67554066,0.000409,120,"2024-06-21T12:36:20.937",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057877,1718973380963,-150.67554066,0.000409,120,"2024-06-21T12:36:20.963",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057878,1718973380988,-150.67554066,0.000409,120,"2024-06-21T12:36:20.988",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057879,1718973381014,-150.67554066,0.000409,120,"2024-06-21T12:36:21.014",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057880,1718973381041,-150.67554066,0.000409,120,"2024-06-21T12:36:21.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057881,1718973381067,-150.67554066,0.000409,120,"2024-06-21T12:36:21.067",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057882,1718973381093,-878.55608991,0.00040995,120,"2024-06-21T12:36:21.093",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057883,1718973381122,-50000.0,0.00041,31,"2024-06-21T12:36:21.122",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057884,1718973381150,-500000.0,0.00041,31,"2024-06-21T12:36:21.150",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057885,1718973381180,-2519.32681376,0.00041,30,"2024-06-21T12:36:21.180",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057886,1718973381206,-269.40023355,0.00041,120,"2024-06-21T12:36:21.206",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057887,1718973381231,-416.28910556,0.00041,120,"2024-06-21T12:36:21.231",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057888,1718973381257,-1179.77745592,0.00041,60,"2024-06-21T12:36:21.257",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057889,1718973381282,-1076.78056047,0.00041,120,"2024-06-21T12:36:21.282",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057890,1718973381307,-2000.0,0.00041,60,"2024-06-21T12:36:21.307",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057891,1718973381332,-2000.0,0.00041,60,"2024-06-21T12:36:21.332",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057892,1718973381358,-2000.0,0.00041,60,"2024-06-21T12:36:21.358",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057893,1718973381383,-1702.43,0.00041,90,"2024-06-21T12:36:21.383",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057894,1718973381410,-4002.0196313,0.00041,120,"2024-06-21T12:36:21.410",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057895,1718973381437,-150.0,0.0004104,120,"2024-06-21T12:36:21.437",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057896,1718973381468,-152.0,0.00041041,31,"2024-06-21T12:36:21.468",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057897,1718973381494,-1465.45335,0.00041088,30,"2024-06-21T12:36:21.494",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057898,1718973381518,-500.0,0.00041095,31,"2024-06-21T12:36:21.518",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057899,1718973381543,-500.0,0.00041095,31,"2024-06-21T12:36:21.543",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057900,1718973381568,-500.0,0.00041095,31,"2024-06-21T12:36:21.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057901,1718973381592,-607.1,0.00041095,31,"2024-06-21T12:36:21.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057902,1718973381617,-5000.0,0.00041095,30,"2024-06-21T12:36:21.617",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057903,1718973381642,-5000.0,0.00041095,30,"2024-06-21T12:36:21.642",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057904,1718973381666,-5000.0,0.00041095,30,"2024-06-21T12:36:21.666",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057905,1718973381689,-5000.0,0.00041095,30,"2024-06-21T12:36:21.689",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057906,1718973381786,-5000.0,0.00041095,30,"2024-06-21T12:36:21.786",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057907,1718973381810,-5000.0,0.00041095,30,"2024-06-21T12:36:21.810",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057908,1718973381834,-5000.0,0.00041095,30,"2024-06-21T12:36:21.834",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057909,1718973381859,-5000.0,0.00041095,30,"2024-06-21T12:36:21.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057910,1718973381883,-1941.59759032,0.00041095,30,"2024-06-21T12:36:21.883",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057911,1718973381908,-1000.0,0.00041096,30,"2024-06-21T12:36:21.908",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057912,1718973381931,-1465.45335,0.00041288,30,"2024-06-21T12:36:21.931",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057913,1718973381956,-1000.0,0.00041299,30,"2024-06-21T12:36:21.956",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057914,1718973381980,-4900.0,0.00041342,30,"2024-06-21T12:36:21.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057915,1718973382004,-1300.0,0.00041342,30,"2024-06-21T12:36:22.004",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057916,1718973382028,-4300.0,0.00041342,30,"2024-06-21T12:36:22.028",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057917,1718973382050,-500.0,0.00041342,30,"2024-06-21T12:36:22.050",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057918,1718973382076,-500.0,0.00041369,31,"2024-06-21T12:36:22.076",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057919,1718973382099,-500.0,0.00041369,31,"2024-06-21T12:36:22.099",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057920,1718973382123,-500.0,0.00041369,31,"2024-06-21T12:36:22.123",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057921,1718973382146,-607.1,0.00041369,31,"2024-06-21T12:36:22.146",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057922,1718973382171,-393.07779516,0.000414,30,"2024-06-21T12:36:22.171",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057923,1718973382193,-323.17599016,0.000414,30,"2024-06-21T12:36:22.193",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057924,1718973382217,-176.06219812,0.000414,30,"2024-06-21T12:36:22.217",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057925,1718973382242,-150.0,0.000414,30,"2024-06-21T12:36:22.242",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057926,1718973382265,-150.0,0.000414,30,"2024-06-21T12:36:22.265",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057927,1718973382288,-229.83105618,0.000414,30,"2024-06-21T12:36:22.288",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057928,1718973382312,-150.0,0.000414,30,"2024-06-21T12:36:22.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057929,1718973382335,-150.0,0.000414,30,"2024-06-21T12:36:22.335",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057930,1718973382359,-150.0,0.000414,30,"2024-06-21T12:36:22.359",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057931,1718973382382,-150.0,0.000414,30,"2024-06-21T12:36:22.382",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057932,1718973382407,-150.0,0.000414,30,"2024-06-21T12:36:22.407",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057933,1718973382430,-150.0,0.000414,30,"2024-06-21T12:36:22.430",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057934,1718973382459,-150.0,0.000414,30,"2024-06-21T12:36:22.459",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057935,1718973382486,-297.7559958,0.000414,30,"2024-06-21T12:36:22.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057936,1718973382509,-150.0,0.000414,30,"2024-06-21T12:36:22.509",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057937,1718973382532,-150.0,0.000414,30,"2024-06-21T12:36:22.532",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057938,1718973382558,-150.0,0.000414,30,"2024-06-21T12:36:22.558",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057939,1718973382581,-150.0,0.000414,30,"2024-06-21T12:36:22.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057940,1718973382605,-323.17599016,0.00041446,30,"2024-06-21T12:36:22.605",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057941,1718973382628,-176.06219812,0.00041446,30,"2024-06-21T12:36:22.628",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057942,1718973382650,-229.83105618,0.00041446,30,"2024-06-21T12:36:22.650",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057943,1718973382676,-150.0,0.00041458,30,"2024-06-21T12:36:22.676",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057944,1718973382699,-1465.45335,0.00041488,30,"2024-06-21T12:36:22.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057945,1718973382721,-323.17599016,0.00041493,30,"2024-06-21T12:36:22.721",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057946,1718973382744,-176.06219812,0.00041493,30,"2024-06-21T12:36:22.744",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057947,1718973382767,-229.83105618,0.00041493,30,"2024-06-21T12:36:22.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057948,1718973382789,-2000.0,0.000415,60,"2024-06-21T12:36:22.789",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057949,1718973382811,-1880.0,0.000415,60,"2024-06-21T12:36:22.811",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057950,1718973382833,-1000.0,0.00041502,30,"2024-06-21T12:36:22.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057951,1718973382856,-150.0,0.00041516,30,"2024-06-21T12:36:22.856",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057952,1718973382878,-150.0,0.00041518,30,"2024-06-21T12:36:22.878",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057953,1718973382899,-150.0,0.00041518,30,"2024-06-21T12:36:22.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057954,1718973382921,-150.0,0.00041521,30,"2024-06-21T12:36:22.921",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057955,1718973382943,-323.17599016,0.00041539,30,"2024-06-21T12:36:22.943",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057956,1718973382965,-176.06219812,0.00041539,30,"2024-06-21T12:36:22.965",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057957,1718973382986,-229.83105618,0.00041539,30,"2024-06-21T12:36:22.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057958,1718973383010,-150.0,0.00041575,30,"2024-06-21T12:36:23.010",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057959,1718973383036,-150.0,0.00041577,30,"2024-06-21T12:36:23.036",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057960,1718973383060,-323.17599016,0.00041586,30,"2024-06-21T12:36:23.060",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057961,1718973383084,-176.06219812,0.00041586,30,"2024-06-21T12:36:23.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057962,1718973383108,-229.83105618,0.00041586,30,"2024-06-21T12:36:23.108",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057963,1718973383130,-1287.93413856,0.000416,120,"2024-06-21T12:36:23.130",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057964,1718973383155,-323.17599016,0.00041632,30,"2024-06-21T12:36:23.155",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057965,1718973383179,-176.06219812,0.00041632,30,"2024-06-21T12:36:23.179",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057966,1718973383201,-229.83105618,0.00041632,30,"2024-06-21T12:36:23.201",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057967,1718973383225,-150.0,0.00041633,30,"2024-06-21T12:36:23.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057968,1718973383248,-150.0,0.00041636,30,"2024-06-21T12:36:23.248",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057969,1718973383270,-150.0,0.00041636,30,"2024-06-21T12:36:23.270",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057970,1718973383294,-150.0,0.00041642,30,"2024-06-21T12:36:23.294",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057971,1718973383317,-500.0,0.00041643,31,"2024-06-21T12:36:23.317",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057972,1718973383340,-500.0,0.00041643,31,"2024-06-21T12:36:23.340",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057973,1718973383364,-512.95141128,0.00041643,31,"2024-06-21T12:36:23.364",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057974,1718973383388,-607.1,0.00041643,31,"2024-06-21T12:36:23.388",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057975,1718973383411,-268.40744715,0.00041644,40,"2024-06-21T12:36:23.411",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057976,1718973383435,-228.26778782,0.00041644,40,"2024-06-21T12:36:23.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057977,1718973383460,-526.65327467,0.00041644,40,"2024-06-21T12:36:23.460",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057978,1718973383484,-868.95753671,0.00041644,40,"2024-06-21T12:36:23.484",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057979,1718973383507,-466.96303346,0.00041644,40,"2024-06-21T12:36:23.507",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057980,1718973383530,-323.17599016,0.00041679,30,"2024-06-21T12:36:23.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057981,1718973383554,-176.06219812,0.00041679,30,"2024-06-21T12:36:23.554",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057982,1718973383579,-229.83105618,0.00041679,30,"2024-06-21T12:36:23.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057983,1718973383601,-1465.45335,0.00041688,30,"2024-06-21T12:36:23.601",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057984,1718973383623,-150.0,0.00041691,30,"2024-06-21T12:36:23.623",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057985,1718973383646,-1000.0,0.00041705,30,"2024-06-21T12:36:23.646",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057986,1718973383671,-323.17599016,0.00041725,30,"2024-06-21T12:36:23.671",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057987,1718973383696,-176.06219812,0.00041725,30,"2024-06-21T12:36:23.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057988,1718973383720,-229.83105618,0.00041725,30,"2024-06-21T12:36:23.720",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057989,1718973383743,-150.0,0.00041749,30,"2024-06-21T12:36:23.743",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057990,1718973383765,-150.0,0.00041754,30,"2024-06-21T12:36:23.765",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057991,1718973383788,-150.0,0.00041754,30,"2024-06-21T12:36:23.788",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057992,1718973383812,-150.0,0.00041754,30,"2024-06-21T12:36:23.812",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057993,1718973383835,-150.0,0.00041763,30,"2024-06-21T12:36:23.835",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057994,1718973383858,-323.17599016,0.00041772,30,"2024-06-21T12:36:23.858",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057995,1718973383880,-176.06219812,0.00041772,30,"2024-06-21T12:36:23.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057996,1718973383901,-229.83105618,0.00041772,30,"2024-06-21T12:36:23.901",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057997,1718973383924,-150.0,0.00041808,30,"2024-06-21T12:36:23.924",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057998,1718973383947,-323.17599016,0.00041818,30,"2024-06-21T12:36:23.947",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330057999,1718973383970,-176.06219812,0.00041818,30,"2024-06-21T12:36:23.970",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058000,1718973383993,-229.83105618,0.00041818,30,"2024-06-21T12:36:23.993",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058001,1718973384016,-323.17599016,0.00041865,30,"2024-06-21T12:36:24.016",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058002,1718973384039,-176.06219812,0.00041865,30,"2024-06-21T12:36:24.039",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058003,1718973384063,-229.83105618,0.00041865,30,"2024-06-21T12:36:24.063",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058004,1718973384087,-150.0,0.00041866,30,"2024-06-21T12:36:24.087",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058005,1718973384125,-150.0,0.00041872,30,"2024-06-21T12:36:24.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058006,1718973384149,-150.0,0.00041872,30,"2024-06-21T12:36:24.149",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058007,1718973384175,-150.0,0.00041884,30,"2024-06-21T12:36:24.175",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058008,1718973384200,-4900.0,0.0004189,30,"2024-06-21T12:36:24.200",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058009,1718973384231,-800.0,0.0004189,30,"2024-06-21T12:36:24.231",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058010,1718973384257,-1300.0,0.0004189,30,"2024-06-21T12:36:24.257",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058011,1718973384410,-4300.0,0.0004189,30,"2024-06-21T12:36:24.410",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058012,1718973384449,-500.0,0.0004189,30,"2024-06-21T12:36:24.449",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058013,1718973384477,-952.32480909,0.000419,120,"2024-06-21T12:36:24.477",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058014,1718973384505,-1000.0,0.00041908,30,"2024-06-21T12:36:24.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058015,1718973384531,-323.17599016,0.00041911,30,"2024-06-21T12:36:24.531",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058016,1718973384559,-176.06219812,0.00041911,30,"2024-06-21T12:36:24.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058017,1718973384584,-229.83105618,0.00041911,30,"2024-06-21T12:36:24.584",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058018,1718973384609,-500.0,0.00041917,31,"2024-06-21T12:36:24.609",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058019,1718973384635,-500.0,0.00041917,31,"2024-06-21T12:36:24.635",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058020,1718973384662,-607.1,0.00041917,31,"2024-06-21T12:36:24.662",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058021,1718973384687,-150.0,0.00041924,30,"2024-06-21T12:36:24.687",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058022,1718973384713,-150.0,0.00041931,30,"2024-06-21T12:36:24.713",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058023,1718973384739,-323.17599016,0.00041958,30,"2024-06-21T12:36:24.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058024,1718973384763,-176.06219812,0.00041958,30,"2024-06-21T12:36:24.763",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058025,1718973384788,-229.83105618,0.00041958,30,"2024-06-21T12:36:24.788",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058026,1718973384813,-150.0,0.00041982,30,"2024-06-21T12:36:24.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058027,1718973384838,-150.0,0.0004199,30,"2024-06-21T12:36:24.838",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058028,1718973384862,-150.0,0.0004199,30,"2024-06-21T12:36:24.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058029,1718973384889,-1045.80757245,0.00041992,120,"2024-06-21T12:36:24.889",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058030,1718973384922,-50000.0,0.00042,32,"2024-06-21T12:36:24.922",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058031,1718973384949,-2000.0,0.00042,30,"2024-06-21T12:36:24.949",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058032,1718973384974,-12623.25786705,0.00042,30,"2024-06-21T12:36:24.974",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058033,1718973385001,-500.0,0.00042,30,"2024-06-21T12:36:25.001",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058034,1718973385043,-277.4341236,0.00042,120,"2024-06-21T12:36:25.043",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058035,1718973385067,-937.03616775,0.00042,120,"2024-06-21T12:36:25.067",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058036,1718973385091,-500.0,0.00042,120,"2024-06-21T12:36:25.091",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058037,1718973385115,-560.0,0.00042,120,"2024-06-21T12:36:25.115",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058038,1718973385139,-500.0,0.00042,120,"2024-06-21T12:36:25.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058039,1718973385165,-1000.0,0.00042,120,"2024-06-21T12:36:25.165",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058040,1718973385191,-323.17599016,0.00042004,30,"2024-06-21T12:36:25.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058041,1718973385215,-176.06219812,0.00042004,30,"2024-06-21T12:36:25.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058042,1718973385239,-229.83105618,0.00042004,30,"2024-06-21T12:36:25.239",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058043,1718973385263,-150.0,0.00042005,30,"2024-06-21T12:36:25.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058044,1718973385287,-150.0,0.00042041,30,"2024-06-21T12:36:25.287",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058045,1718973385312,-323.17599016,0.00042051,30,"2024-06-21T12:36:25.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058046,1718973385337,-176.06219812,0.00042051,30,"2024-06-21T12:36:25.337",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058047,1718973385361,-229.83105618,0.00042051,30,"2024-06-21T12:36:25.361",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058048,1718973385385,-150.0,0.00042057,30,"2024-06-21T12:36:25.385",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058049,1718973385409,-323.17599016,0.00042097,30,"2024-06-21T12:36:25.409",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058050,1718973385433,-176.06219812,0.00042097,30,"2024-06-21T12:36:25.433",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058051,1718973385457,-229.83105618,0.00042097,30,"2024-06-21T12:36:25.457",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058052,1718973385486,-150.0,0.00042099,30,"2024-06-21T12:36:25.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058053,1718973385511,-150.0,0.00042108,30,"2024-06-21T12:36:25.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058054,1718973385536,-150.0,0.00042108,30,"2024-06-21T12:36:25.536",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058055,1718973385560,-150.0,0.00042108,30,"2024-06-21T12:36:25.560",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058056,1718973385585,-1000.0,0.00042111,30,"2024-06-21T12:36:25.585",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058057,1718973385609,-150.0,0.00042126,30,"2024-06-21T12:36:25.609",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058058,1718973385633,-323.17599016,0.00042143,30,"2024-06-21T12:36:25.633",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058059,1718973385660,-176.06219812,0.00042143,30,"2024-06-21T12:36:25.660",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058060,1718973385686,-229.83105618,0.00042143,30,"2024-06-21T12:36:25.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058061,1718973385715,-150.0,0.00042152,120,"2024-06-21T12:36:25.715",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058062,1718973385739,-150.0,0.00042157,30,"2024-06-21T12:36:25.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058063,1718973385764,-323.17599016,0.0004219,30,"2024-06-21T12:36:25.764",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058064,1718973385789,-176.06219812,0.0004219,30,"2024-06-21T12:36:25.789",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058065,1718973385813,-229.83105618,0.0004219,30,"2024-06-21T12:36:25.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058066,1718973385836,-442.4983388,0.00042191,31,"2024-06-21T12:36:25.836",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058067,1718973385859,-532.61931802,0.00042191,31,"2024-06-21T12:36:25.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058068,1718973385883,-607.1,0.00042191,31,"2024-06-21T12:36:25.883",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058069,1718973385906,-150.0,0.00042215,30,"2024-06-21T12:36:25.906",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058070,1718973385936,-150.0,0.00042226,30,"2024-06-21T12:36:25.936",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058071,1718973385961,-150.0,0.00042226,30,"2024-06-21T12:36:25.961",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058072,1718973385986,-323.17599016,0.00042236,30,"2024-06-21T12:36:25.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058073,1718973386011,-176.06219812,0.00042236,30,"2024-06-21T12:36:26.011",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058074,1718973386041,-229.83105618,0.00042236,30,"2024-06-21T12:36:26.041",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058075,1718973386066,-150.0,0.00042247,30,"2024-06-21T12:36:26.066",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058076,1718973386090,-150.0,0.00042273,30,"2024-06-21T12:36:26.090",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058077,1718973386113,-323.17599016,0.00042283,30,"2024-06-21T12:36:26.113",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058078,1718973386137,-176.06219812,0.00042283,30,"2024-06-21T12:36:26.137",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058079,1718973386167,-229.83105618,0.00042283,30,"2024-06-21T12:36:26.167",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058080,1718973386191,-150.0,0.00042285,30,"2024-06-21T12:36:26.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058081,1718973386214,-275.92900082,0.000423,90,"2024-06-21T12:36:26.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058082,1718973386252,-1000.0,0.00042314,30,"2024-06-21T12:36:26.252",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058083,1718973386274,-150.0,0.0004232,30,"2024-06-21T12:36:26.274",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058084,1718973386298,-391.37484811,0.0004232,60,"2024-06-21T12:36:26.298",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058085,1718973386322,-323.17599016,0.00042329,30,"2024-06-21T12:36:26.322",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058086,1718973386345,-176.06219812,0.00042329,30,"2024-06-21T12:36:26.345",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058087,1718973386368,-229.83105618,0.00042329,30,"2024-06-21T12:36:26.368",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058088,1718973386392,-150.0,0.00042332,30,"2024-06-21T12:36:26.392",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058089,1718973386417,-150.0,0.00042344,30,"2024-06-21T12:36:26.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058090,1718973386442,-150.0,0.00042344,30,"2024-06-21T12:36:26.442",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058091,1718973386467,-150.0,0.00042368,30,"2024-06-21T12:36:26.467",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058092,1718973386492,-323.17599016,0.00042376,30,"2024-06-21T12:36:26.492",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058093,1718973386516,-176.06219812,0.00042376,30,"2024-06-21T12:36:26.516",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058094,1718973386541,-229.83105618,0.00042376,30,"2024-06-21T12:36:26.541",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058095,1718973386565,-150.0,0.0004239,30,"2024-06-21T12:36:26.565",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058096,1718973386588,-323.17599016,0.00042422,30,"2024-06-21T12:36:26.588",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058097,1718973386612,-176.06219812,0.00042422,30,"2024-06-21T12:36:26.612",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058098,1718973386637,-229.83105618,0.00042422,30,"2024-06-21T12:36:26.637",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058099,1718973386661,-1038.0,0.00042424,30,"2024-06-21T12:36:26.661",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058100,1718973386683,-1038.0,0.00042424,30,"2024-06-21T12:36:26.683",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058101,1718973386995,-4900.0,0.00042438,30,"2024-06-21T12:36:26.995",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058102,1718973387021,-800.0,0.00042438,30,"2024-06-21T12:36:27.021",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058103,1718973387047,-1300.0,0.00042438,30,"2024-06-21T12:36:27.047",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058104,1718973387074,-4300.0,0.00042438,30,"2024-06-21T12:36:27.074",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058105,1718973387098,-334.69431627,0.00042438,30,"2024-06-21T12:36:27.098",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058106,1718973387123,-150.0,0.00042448,30,"2024-06-21T12:36:27.123",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058107,1718973387152,-150.0,0.00042462,30,"2024-06-21T12:36:27.152",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058108,1718973387178,-150.0,0.00042462,30,"2024-06-21T12:36:27.178",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058109,1718973387203,-150.0,0.00042462,30,"2024-06-21T12:36:27.203",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058110,1718973387228,-607.1,0.00042465,31,"2024-06-21T12:36:27.228",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058111,1718973387255,-323.17599016,0.00042469,30,"2024-06-21T12:36:27.255",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058112,1718973387280,-176.06219812,0.00042469,30,"2024-06-21T12:36:27.280",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058113,1718973387305,-229.83105618,0.00042469,30,"2024-06-21T12:36:27.305",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058114,1718973387330,-150.0,0.00042489,30,"2024-06-21T12:36:27.330",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058115,1718973387353,-3249.90224783,0.000425,30,"2024-06-21T12:36:27.353",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058116,1718973387378,-150.0,0.00042506,30,"2024-06-21T12:36:27.378",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058117,1718973387404,-150.0,0.00042512,120,"2024-06-21T12:36:27.404",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058118,1718973387432,-323.17599016,0.00042515,30,"2024-06-21T12:36:27.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058119,1718973387457,-176.06219812,0.00042515,30,"2024-06-21T12:36:27.457",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058120,1718973387490,-229.83105618,0.00042515,30,"2024-06-21T12:36:27.490",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058121,1718973387515,-1000.0,0.00042516,30,"2024-06-21T12:36:27.515",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058122,1718973387541,-150.0,0.0004255,30,"2024-06-21T12:36:27.541",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058123,1718973387566,-150.0,0.0004255,30,"2024-06-21T12:36:27.566",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058124,1718973387592,-323.17599016,0.00042562,30,"2024-06-21T12:36:27.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058125,1718973387617,-176.06219812,0.00042562,30,"2024-06-21T12:36:27.617",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058126,1718973387642,-229.83105618,0.00042562,30,"2024-06-21T12:36:27.642",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058127,1718973387669,-150.0,0.00042565,30,"2024-06-21T12:36:27.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058128,1718973387695,-150.0,0.00042579,30,"2024-06-21T12:36:27.695",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058129,1718973387720,-150.0,0.00042579,30,"2024-06-21T12:36:27.720",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058130,1718973387744,-323.17599016,0.00042608,30,"2024-06-21T12:36:27.744",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058131,1718973387769,-176.06219812,0.00042608,30,"2024-06-21T12:36:27.769",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058132,1718973387794,-229.83105618,0.00042608,30,"2024-06-21T12:36:27.794",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058133,1718973387820,-150.0,0.0004261,120,"2024-06-21T12:36:27.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058134,1718973387846,-150.0,0.00042611,30,"2024-06-21T12:36:27.846",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058135,1718973387874,-150.0,0.00042623,30,"2024-06-21T12:36:27.874",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058136,1718973387899,-150.0,0.00042638,30,"2024-06-21T12:36:27.899",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058137,1718973387925,-323.17599016,0.00042655,30,"2024-06-21T12:36:27.925",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058138,1718973387949,-176.06219812,0.00042655,30,"2024-06-21T12:36:27.949",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058139,1718973387977,-229.83105618,0.00042655,30,"2024-06-21T12:36:27.977",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058140,1718973388002,-150.0,0.00042681,30,"2024-06-21T12:36:28.002",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058141,1718973388029,-152.0,0.00042694,31,"2024-06-21T12:36:28.029",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058142,1718973388055,-150.0,0.00042697,30,"2024-06-21T12:36:28.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058143,1718973388079,-150.0,0.00042697,30,"2024-06-21T12:36:28.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058144,1718973388104,-323.17599016,0.00042701,30,"2024-06-21T12:36:28.104",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058145,1718973388128,-176.06219812,0.00042701,30,"2024-06-21T12:36:28.128",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058146,1718973388154,-229.83105618,0.00042701,30,"2024-06-21T12:36:28.154",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058147,1718973388181,-150.0,0.00042714,30,"2024-06-21T12:36:28.181",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058148,1718973388206,-1000.0,0.00042719,30,"2024-06-21T12:36:28.206",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058149,1718973388233,-150.0,0.00042732,30,"2024-06-21T12:36:28.233",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058150,1718973388259,-607.1,0.00042739,31,"2024-06-21T12:36:28.259",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058151,1718973388286,-150.0,0.00042739,30,"2024-06-21T12:36:28.286",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058152,1718973388313,-323.17599016,0.00042747,30,"2024-06-21T12:36:28.313",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058153,1718973388338,-176.06219812,0.00042747,30,"2024-06-21T12:36:28.338",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058154,1718973388363,-229.83105618,0.00042747,30,"2024-06-21T12:36:28.363",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058155,1718973388388,-323.17599016,0.00042794,30,"2024-06-21T12:36:28.388",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058156,1718973388415,-176.06219812,0.00042794,30,"2024-06-21T12:36:28.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058157,1718973388441,-229.83105618,0.00042794,30,"2024-06-21T12:36:28.441",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058158,1718973388471,-150.0,0.00042797,30,"2024-06-21T12:36:28.471",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058159,1718973388499,-48856.99823492,0.000428,60,"2024-06-21T12:36:28.499",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058160,1718973388524,-112074.20873004,0.000428,60,"2024-06-21T12:36:28.524",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058161,1718973388551,-80254.6188002,0.000428,60,"2024-06-21T12:36:28.551",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058162,1718973388577,-75596.07855093,0.000428,60,"2024-06-21T12:36:28.577",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058163,1718973388602,-149999.0,0.000428,60,"2024-06-21T12:36:28.602",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058164,1718973388626,-149999.0,0.000428,60,"2024-06-21T12:36:28.626",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058165,1718973388650,-149999.0,0.000428,60,"2024-06-21T12:36:28.650",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058166,1718973388674,-149999.0,0.000428,60,"2024-06-21T12:36:28.674",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058167,1718973388699,-149999.0,0.000428,60,"2024-06-21T12:36:28.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058168,1718973388723,-132454.18746631,0.000428,60,"2024-06-21T12:36:28.723",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058170,1718973400994,-784.92,0.0001938,30,"2024-06-21T12:36:40.994",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058171,1718973401346,-784.92,0.00024361,30,"2024-06-21T12:36:41.346",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058172,1718973401860,-784.92,0.00029342,30,"2024-06-21T12:36:41.860",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058173,1718973401907,-784.92,0.00034324,30,"2024-06-21T12:36:41.907",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058174,1718973401943,-784.92,0.00039305,30,"2024-06-21T12:36:41.943",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058175,1718973401975,-269.215,0.000412,30,"2024-06-21T12:36:41.975",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058176,1718973402002,-17544.81253369,0.000428,60,"2024-06-21T12:36:42.002",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058177,1718973402028,-149999.0,0.000428,60,"2024-06-21T12:36:42.028",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058178,1718973402053,-149999.0,0.000428,60,"2024-06-21T12:36:42.053",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058179,1718973402077,-149999.0,0.000428,60,"2024-06-21T12:36:42.077",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058180,1718973402101,-149999.0,0.000428,60,"2024-06-21T12:36:42.101",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058181,1718973402125,-149999.0,0.000428,60,"2024-06-21T12:36:42.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058182,1718973402149,-149999.0,0.000428,60,"2024-06-21T12:36:42.149",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058183,1718973402174,-149999.0,0.000428,60,"2024-06-21T12:36:42.174",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058184,1718973402197,-149999.0,0.000428,60,"2024-06-21T12:36:42.197",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058185,1718973402220,-150.0,0.00042815,30,"2024-06-21T12:36:42.220",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058186,1718973402244,-150.0,0.00042815,30,"2024-06-21T12:36:42.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058187,1718973402268,-150.0,0.00042815,30,"2024-06-21T12:36:42.268",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058188,1718973402291,-323.17599016,0.0004284,30,"2024-06-21T12:36:42.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058189,1718973402315,-176.06219812,0.0004284,30,"2024-06-21T12:36:42.315",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058190,1718973402339,-229.83105618,0.0004284,30,"2024-06-21T12:36:42.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058191,1718973402362,-150.0,0.00042853,30,"2024-06-21T12:36:42.362",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058192,1718973402385,-150.0,0.00042856,30,"2024-06-21T12:36:42.385",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058193,1718973402409,-186.99041989,0.0004288,120,"2024-06-21T12:36:42.409",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058194,1718973402434,-323.17599016,0.00042887,30,"2024-06-21T12:36:42.434",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058195,1718973402459,-176.06219812,0.00042887,30,"2024-06-21T12:36:42.459",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058196,1718973402486,-229.83105618,0.00042887,30,"2024-06-21T12:36:42.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058197,1718973402512,-150.0,0.00042889,120,"2024-06-21T12:36:42.512",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058198,1718973402543,-744.41103496,0.000429,30,"2024-06-21T12:36:42.543",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058199,1718973402569,-500.0,0.000429,31,"2024-06-21T12:36:42.569",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058200,1718973402594,-150.0,0.00042914,30,"2024-06-21T12:36:42.594",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058201,1718973402618,-1000.0,0.00042922,30,"2024-06-21T12:36:42.618",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058202,1718973402643,-323.17599016,0.00042933,30,"2024-06-21T12:36:42.643",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058203,1718973402670,-176.06219812,0.00042933,30,"2024-06-21T12:36:42.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058204,1718973402695,-150.0,0.00042933,30,"2024-06-21T12:36:42.695",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058205,1718973402721,-229.83105618,0.00042933,30,"2024-06-21T12:36:42.721",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058206,1718973402746,-150.0,0.00042933,30,"2024-06-21T12:36:42.746",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058207,1718973402771,-150.0,0.00042933,30,"2024-06-21T12:36:42.771",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058208,1718973402797,-150.0,0.00042972,30,"2024-06-21T12:36:42.797",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058209,1718973402822,-150.0,0.00042974,30,"2024-06-21T12:36:42.822",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058210,1718973402858,-150.0,0.00042975,120,"2024-06-21T12:36:42.858",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058211,1718973402883,-323.17599016,0.0004298,30,"2024-06-21T12:36:42.883",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058212,1718973402927,-176.06219812,0.0004298,30,"2024-06-21T12:36:42.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058213,1718973402970,-229.83105618,0.0004298,30,"2024-06-21T12:36:42.970",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058214,1718973403000,-2470.06150426,0.00042986,30,"2024-06-21T12:36:43.000",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058215,1718973403025,-947.60426761,0.00042986,30,"2024-06-21T12:36:43.025",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058216,1718973403051,-338.7666337,0.00042986,30,"2024-06-21T12:36:43.051",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058217,1718973403084,-2204.29426895,0.00042986,30,"2024-06-21T12:36:43.084",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058218,1718973403109,-150.0,0.00042992,30,"2024-06-21T12:36:43.109",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058219,1718973403137,-50000.0,0.00043,33,"2024-06-21T12:36:43.137",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058220,1718973403161,-16301.64221274,0.00043,40,"2024-06-21T12:36:43.161",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058221,1718973403188,-974.38251226,0.00043,30,"2024-06-21T12:36:43.188",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058222,1718973403214,-1049.35644643,0.00043,30,"2024-06-21T12:36:43.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058223,1718973403238,-1728.4299886,0.00043,30,"2024-06-21T12:36:43.238",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058224,1718973403263,-2000.0,0.00043,30,"2024-06-21T12:36:43.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058225,1718973403288,-9931.1561567,0.00043,30,"2024-06-21T12:36:43.288",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058226,1718973403318,-500.0,0.00043,30,"2024-06-21T12:36:43.318",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058227,1718973403342,-484.2381486,0.00043,30,"2024-06-21T12:36:43.342",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058228,1718973403367,-1042.0,0.00043,120,"2024-06-21T12:36:43.367",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058229,1718973403392,-600.0,0.00043,120,"2024-06-21T12:36:43.392",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058230,1718973403800,-607.1,0.00043013,31,"2024-06-21T12:36:43.800",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058231,1718973403824,-200.84654174,0.0004302,120,"2024-06-21T12:36:43.824",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058232,1718973403849,-323.17599016,0.00043026,30,"2024-06-21T12:36:43.849",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058233,1718973403873,-176.06219812,0.00043026,30,"2024-06-21T12:36:43.873",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058234,1718973403897,-229.83105618,0.00043026,30,"2024-06-21T12:36:43.897",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058235,1718973403921,-150.0,0.0004303,30,"2024-06-21T12:36:43.921",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058236,1718973403951,-150.0,0.0004304,120,"2024-06-21T12:36:43.951",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058237,1718973403978,-150.0,0.00043051,30,"2024-06-21T12:36:43.978",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058238,1718973404001,-150.0,0.00043051,30,"2024-06-21T12:36:44.001",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058239,1718973404025,-323.17599016,0.00043073,30,"2024-06-21T12:36:44.025",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058240,1718973404049,-176.06219812,0.00043073,30,"2024-06-21T12:36:44.049",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058241,1718973404073,-229.83105618,0.00043073,30,"2024-06-21T12:36:44.073",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058242,1718973404096,-150.0,0.00043089,30,"2024-06-21T12:36:44.096",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058243,1718973404120,-150.0,0.00043095,30,"2024-06-21T12:36:44.120",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058244,1718973404158,-1849.87142647,0.00043098,120,"2024-06-21T12:36:44.158",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058245,1718973404188,-323.17599016,0.00043119,30,"2024-06-21T12:36:44.188",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058246,1718973404215,-176.06219812,0.00043119,30,"2024-06-21T12:36:44.215",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058247,1718973404242,-229.83105618,0.00043119,30,"2024-06-21T12:36:44.242",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058248,1718973404269,-1000.0,0.00043125,30,"2024-06-21T12:36:44.269",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058249,1718973404295,-150.0,0.00043147,30,"2024-06-21T12:36:44.295",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058250,1718973404320,-323.17599016,0.00043166,30,"2024-06-21T12:36:44.320",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058251,1718973404346,-176.06219812,0.00043166,30,"2024-06-21T12:36:44.346",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058252,1718973404372,-229.83105618,0.00043166,30,"2024-06-21T12:36:44.372",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058253,1718973404397,-150.0,0.00043169,30,"2024-06-21T12:36:44.397",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058254,1718973404425,-150.0,0.00043169,30,"2024-06-21T12:36:44.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058255,1718973404452,-150.0,0.00043169,30,"2024-06-21T12:36:44.452",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058256,1718973404482,-150.0,0.00043205,30,"2024-06-21T12:36:44.482",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058257,1718973404506,-323.17599016,0.00043212,30,"2024-06-21T12:36:44.506",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058258,1718973404531,-176.06219812,0.00043212,30,"2024-06-21T12:36:44.531",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058259,1718973404558,-229.83105618,0.00043212,30,"2024-06-21T12:36:44.558",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058260,1718973404583,-150.0,0.00043216,30,"2024-06-21T12:36:44.583",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058261,1718973404607,-150.0,0.0004324,30,"2024-06-21T12:36:44.607",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058262,1718973404632,-323.17599016,0.00043259,30,"2024-06-21T12:36:44.632",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058263,1718973404656,-176.06219812,0.00043259,30,"2024-06-21T12:36:44.656",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058264,1718973404681,-229.83105618,0.00043259,30,"2024-06-21T12:36:44.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058265,1718973404704,-150.0,0.00043263,30,"2024-06-21T12:36:44.704",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058266,1718973404729,-607.1,0.00043287,31,"2024-06-21T12:36:44.729",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058267,1718973404752,-150.0,0.00043287,30,"2024-06-21T12:36:44.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058268,1718973404776,-150.0,0.00043287,30,"2024-06-21T12:36:44.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058269,1718973404800,-323.17599016,0.00043305,30,"2024-06-21T12:36:44.800",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058270,1718973404825,-176.06219812,0.00043305,30,"2024-06-21T12:36:44.825",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058271,1718973404850,-229.83105618,0.00043305,30,"2024-06-21T12:36:44.850",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058272,1718973404875,-150.0,0.00043322,30,"2024-06-21T12:36:44.875",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058273,1718973404900,-1000.0,0.00043328,30,"2024-06-21T12:36:44.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058274,1718973404925,-150.0,0.00043337,30,"2024-06-21T12:36:44.925",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058275,1718973404952,-150.0,0.00043346,30,"2024-06-21T12:36:44.952",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058276,1718973404979,-323.17599016,0.00043352,30,"2024-06-21T12:36:44.979",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058277,1718973405004,-176.06219812,0.00043352,30,"2024-06-21T12:36:45.004",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058278,1718973405031,-229.83105618,0.00043352,30,"2024-06-21T12:36:45.031",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058279,1718973405056,-150.0,0.00043371,30,"2024-06-21T12:36:45.056",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058280,1718973405080,-150.0,0.0004338,30,"2024-06-21T12:36:45.080",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058281,1718973405105,-323.17599016,0.00043398,30,"2024-06-21T12:36:45.105",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058282,1718973405131,-176.06219812,0.00043398,30,"2024-06-21T12:36:45.131",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058283,1718973405155,-229.83105618,0.00043398,30,"2024-06-21T12:36:45.155",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058284,1718973405181,-150.0,0.00043405,30,"2024-06-21T12:36:45.181",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058285,1718973405206,-150.0,0.00043405,30,"2024-06-21T12:36:45.206",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058286,1718973405230,-150.0,0.00043438,30,"2024-06-21T12:36:45.230",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058287,1718973405255,-323.17599016,0.00043444,30,"2024-06-21T12:36:45.255",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058288,1718973405288,-176.06219812,0.00043444,30,"2024-06-21T12:36:45.288",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058289,1718973405314,-229.83105618,0.00043444,30,"2024-06-21T12:36:45.314",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058290,1718973405339,-150.0,0.00043458,30,"2024-06-21T12:36:45.339",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058291,1718973405365,-323.17599016,0.00043491,30,"2024-06-21T12:36:45.365",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058292,1718973405390,-176.06219812,0.00043491,30,"2024-06-21T12:36:45.390",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058293,1718973405415,-229.83105618,0.00043491,30,"2024-06-21T12:36:45.415",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058294,1718973405442,-150.0,0.00043496,30,"2024-06-21T12:36:45.442",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058295,1718973405473,-150.0,0.00043523,30,"2024-06-21T12:36:45.473",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058296,1718973405499,-150.0,0.00043523,30,"2024-06-21T12:36:45.499",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058297,1718973405525,-150.0,0.00043523,30,"2024-06-21T12:36:45.525",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058298,1718973405553,-1000.0,0.00043531,30,"2024-06-21T12:36:45.553",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058299,1718973405579,-323.17599016,0.00043537,30,"2024-06-21T12:36:45.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058300,1718973405606,-176.06219812,0.00043537,30,"2024-06-21T12:36:45.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058301,1718973405665,-229.83105618,0.00043537,30,"2024-06-21T12:36:45.665",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058302,1718973405711,-150.0,0.00043554,30,"2024-06-21T12:36:45.711",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058303,1718973405737,-607.1,0.00043561,120,"2024-06-21T12:36:45.737",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058304,1718973405767,-784.29,0.00043561,120,"2024-06-21T12:36:45.767",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058305,1718973405804,-8535.5,0.00043561,120,"2024-06-21T12:36:45.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058306,1718973405831,-500.0,0.00043561,120,"2024-06-21T12:36:45.831",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058307,1718973405856,-150.0,0.00043579,30,"2024-06-21T12:36:45.856",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058308,1718973405879,-161.68041896,0.0004358,120,"2024-06-21T12:36:45.879",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058309,1718973405904,-323.17599016,0.00043584,30,"2024-06-21T12:36:45.904",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058310,1718973405932,-176.06219812,0.00043584,30,"2024-06-21T12:36:45.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058311,1718973405956,-229.83105618,0.00043584,30,"2024-06-21T12:36:45.956",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058312,1718973405981,-4500.0,0.00043589,60,"2024-06-21T12:36:45.981",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058313,1718973406006,-150.0,0.00043613,30,"2024-06-21T12:36:46.006",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058314,1718973406032,-323.17599016,0.0004363,30,"2024-06-21T12:36:46.032",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058315,1718973406057,-176.06219812,0.0004363,30,"2024-06-21T12:36:46.057",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058316,1718973406083,-229.83105618,0.0004363,30,"2024-06-21T12:36:46.083",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058317,1718973406109,-150.0,0.00043641,30,"2024-06-21T12:36:46.109",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058318,1718973406135,-150.0,0.00043641,30,"2024-06-21T12:36:46.135",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058319,1718973406160,-150.0,0.00043671,30,"2024-06-21T12:36:46.160",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058320,1718973406187,-323.17599016,0.00043677,30,"2024-06-21T12:36:46.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058321,1718973406212,-176.06219812,0.00043677,30,"2024-06-21T12:36:46.212",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058322,1718973406237,-229.83105618,0.00043677,30,"2024-06-21T12:36:46.237",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058323,1718973406261,-1176.36675554,0.000437,120,"2024-06-21T12:36:46.261",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058324,1718973406285,-150.0,0.000437,30,"2024-06-21T12:36:46.285",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058325,1718973406310,-150.0,0.000437,30,"2024-06-21T12:36:46.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058326,1718973406335,-150.0,0.000437,30,"2024-06-21T12:36:46.335",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058327,1718973406360,-150.0,0.000437,30,"2024-06-21T12:36:46.360",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058328,1718973406384,-150.0,0.000437,30,"2024-06-21T12:36:46.384",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058329,1718973406409,-323.17599016,0.00043723,30,"2024-06-21T12:36:46.409",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058330,1718973406432,-176.06219812,0.00043723,30,"2024-06-21T12:36:46.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058331,1718973406455,-229.83105618,0.00043723,30,"2024-06-21T12:36:46.455",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058332,1718973406483,-150.0,0.00043729,30,"2024-06-21T12:36:46.483",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058333,1718973406507,-1000.0,0.00043734,30,"2024-06-21T12:36:46.507",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058334,1718973406752,-150.0,0.00043759,30,"2024-06-21T12:36:46.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058335,1718973406776,-150.0,0.00043759,30,"2024-06-21T12:36:46.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058336,1718973406799,-323.17599016,0.0004377,30,"2024-06-21T12:36:46.799",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058337,1718973406823,-176.06219812,0.0004377,30,"2024-06-21T12:36:46.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058338,1718973406847,-229.83105618,0.0004377,30,"2024-06-21T12:36:46.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058339,1718973406870,-2000.0,0.00043781,30,"2024-06-21T12:36:46.870",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058340,1718973406894,-150.0,0.00043787,30,"2024-06-21T12:36:46.894",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058341,1718973406917,-464.60819521,0.000438,30,"2024-06-21T12:36:46.917",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058342,1718973406944,-305.46525588,0.000438,120,"2024-06-21T12:36:46.944",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058343,1718973406968,-470.11473502,0.000438,120,"2024-06-21T12:36:46.968",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058344,1718973406992,-323.17599016,0.00043816,30,"2024-06-21T12:36:46.992",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058345,1718973407017,-176.06219812,0.00043816,30,"2024-06-21T12:36:47.017",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058346,1718973407042,-229.83105618,0.00043816,30,"2024-06-21T12:36:47.042",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058347,1718973407065,-150.0,0.00043821,30,"2024-06-21T12:36:47.065",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058348,1718973407088,-1100.49433417,0.00043835,30,"2024-06-21T12:36:47.088",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058349,1718973407114,-607.1,0.00043835,120,"2024-06-21T12:36:47.114",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058350,1718973407138,-784.29,0.00043835,120,"2024-06-21T12:36:47.138",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058351,1718973407162,-8535.5,0.00043835,120,"2024-06-21T12:36:47.162",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058352,1718973407187,-502.93,0.00043835,120,"2024-06-21T12:36:47.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058353,1718973407214,-502.93,0.00043835,120,"2024-06-21T12:36:47.214",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058354,1718973407238,-502.93,0.00043835,120,"2024-06-21T12:36:47.238",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058355,1718973407260,-502.93,0.00043835,120,"2024-06-21T12:36:47.260",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058356,1718973407283,-502.93,0.00043835,120,"2024-06-21T12:36:47.283",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058357,1718973407307,-502.93,0.00043835,120,"2024-06-21T12:36:47.307",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058358,1718973407331,-502.93,0.00043835,120,"2024-06-21T12:36:47.331",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058359,1718973407355,-502.93,0.00043835,120,"2024-06-21T12:36:47.355",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058360,1718973407382,-502.93,0.00043835,120,"2024-06-21T12:36:47.382",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058361,1718973407405,-502.93,0.00043835,120,"2024-06-21T12:36:47.405",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058362,1718973407430,-502.93,0.00043835,120,"2024-06-21T12:36:47.430",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058363,1718973407455,-502.93,0.00043835,120,"2024-06-21T12:36:47.455",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058364,1718973407481,-502.93,0.00043835,120,"2024-06-21T12:36:47.481",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058365,1718973407505,-502.93,0.00043835,120,"2024-06-21T12:36:47.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058366,1718973407529,-502.93,0.00043835,120,"2024-06-21T12:36:47.529",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058367,1718973407555,-502.93,0.00043835,120,"2024-06-21T12:36:47.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058368,1718973407579,-502.93,0.00043835,120,"2024-06-21T12:36:47.579",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058369,1718973407603,-502.93,0.00043835,120,"2024-06-21T12:36:47.603",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058370,1718973407627,-502.93,0.00043835,120,"2024-06-21T12:36:47.627",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058371,1718973407652,-502.93,0.00043835,120,"2024-06-21T12:36:47.652",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058372,1718973407677,-502.93,0.00043835,120,"2024-06-21T12:36:47.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058373,1718973407700,-502.93,0.00043835,120,"2024-06-21T12:36:47.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058374,1718973407724,-502.93,0.00043835,120,"2024-06-21T12:36:47.724",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058375,1718973407747,-503.07798223,0.00043835,120,"2024-06-21T12:36:47.747",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058376,1718973407771,-500.0,0.00043835,120,"2024-06-21T12:36:47.771",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058377,1718973407796,-1487.44,0.00043836,60,"2024-06-21T12:36:47.796",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058378,1718973407820,-150.0,0.00043846,30,"2024-06-21T12:36:47.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058379,1718973407843,-323.17599016,0.00043863,30,"2024-06-21T12:36:47.843",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058380,1718973407866,-176.06219812,0.00043863,30,"2024-06-21T12:36:47.866",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058381,1718973407890,-229.83105618,0.00043863,30,"2024-06-21T12:36:47.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058382,1718973407914,-150.0,0.00043877,30,"2024-06-21T12:36:47.914",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058383,1718973407939,-150.0,0.00043877,30,"2024-06-21T12:36:47.939",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058384,1718973407962,-150.0,0.00043877,30,"2024-06-21T12:36:47.962",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058385,1718973407985,-1043.89826726,0.000439,111,"2024-06-21T12:36:47.985",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058386,1718973408008,-150.0,0.00043904,30,"2024-06-21T12:36:48.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058387,1718973408032,-323.17599016,0.00043909,30,"2024-06-21T12:36:48.032",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058388,1718973408055,-176.06219812,0.00043909,30,"2024-06-21T12:36:48.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058389,1718973408079,-229.83105618,0.00043909,30,"2024-06-21T12:36:48.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058390,1718973408103,-1000.0,0.00043937,30,"2024-06-21T12:36:48.103",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058391,1718973408126,-150.0,0.00043942,30,"2024-06-21T12:36:48.126",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058392,1718973408151,-3141.6,0.00043951,99,"2024-06-21T12:36:48.151",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058393,1718973408175,-323.17599016,0.00043956,30,"2024-06-21T12:36:48.175",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058394,1718973408201,-176.06219812,0.00043956,30,"2024-06-21T12:36:48.201",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058395,1718973408225,-229.83105618,0.00043956,30,"2024-06-21T12:36:48.225",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058396,1718973408249,-150.0,0.00043962,30,"2024-06-21T12:36:48.249",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058397,1718973408275,-150.0,0.0004397,120,"2024-06-21T12:36:48.275",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058398,1718973408298,-150.0,0.00043995,30,"2024-06-21T12:36:48.298",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058399,1718973408321,-150.0,0.00043995,30,"2024-06-21T12:36:48.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058400,1718973408348,-50000.0,0.00044,34,"2024-06-21T12:36:48.348",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058401,1718973408371,-210.95034472,0.00044,120,"2024-06-21T12:36:48.371",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058402,1718973408394,-2000.0,0.00044,120,"2024-06-21T12:36:48.394",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058403,1718973408417,-500.0,0.00044,30,"2024-06-21T12:36:48.417",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058404,1718973408443,-221.93841657,0.00044,60,"2024-06-21T12:36:48.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058405,1718973408468,-1000.0,0.00044,120,"2024-06-21T12:36:48.468",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058406,1718973408496,-450.0,0.00044,120,"2024-06-21T12:36:48.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058407,1718973408520,-500000.0,0.00044,50,"2024-06-21T12:36:48.520",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058408,1718973408544,-679.117975,0.00044,57,"2024-06-21T12:36:48.544",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058409,1718973408570,-323.17599016,0.00044002,30,"2024-06-21T12:36:48.570",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058410,1718973408593,-176.06219812,0.00044002,30,"2024-06-21T12:36:48.593",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058411,1718973408620,-229.83105618,0.00044002,30,"2024-06-21T12:36:48.620",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058412,1718973408644,-150.0,0.0004402,30,"2024-06-21T12:36:48.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058413,1718973408666,-150.0,0.00044029,30,"2024-06-21T12:36:48.666",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058414,1718973408691,-323.17599016,0.00044048,30,"2024-06-21T12:36:48.691",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058415,1718973408714,-176.06219812,0.00044048,30,"2024-06-21T12:36:48.714",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058416,1718973408737,-229.83105618,0.00044048,30,"2024-06-21T12:36:48.737",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058417,1718973408765,-150.0,0.00044054,30,"2024-06-21T12:36:48.765",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058418,1718973408789,-150.0,0.00044063,30,"2024-06-21T12:36:48.789",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058419,1718973408814,-150.0,0.00044078,30,"2024-06-21T12:36:48.814",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058420,1718973408838,-323.17599016,0.00044095,30,"2024-06-21T12:36:48.838",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058421,1718973408862,-176.06219812,0.00044095,30,"2024-06-21T12:36:48.862",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058422,1718973408886,-229.83105618,0.00044095,30,"2024-06-21T12:36:48.886",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058423,1718973408910,-607.1,0.00044109,120,"2024-06-21T12:36:48.910",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058424,1718973408935,-784.29,0.00044109,120,"2024-06-21T12:36:48.935",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058425,1718973408958,-8535.5,0.00044109,120,"2024-06-21T12:36:48.958",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058426,1718973408982,-597.52822839,0.00044109,120,"2024-06-21T12:36:48.982",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058427,1718973409004,-150.0,0.00044113,30,"2024-06-21T12:36:49.004",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058428,1718973409028,-150.0,0.00044113,30,"2024-06-21T12:36:49.028",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058429,1718973409051,-150.0,0.00044137,30,"2024-06-21T12:36:49.051",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058430,1718973409075,-1000.0,0.0004414,30,"2024-06-21T12:36:49.075",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058431,1718973409099,-323.17599016,0.00044141,30,"2024-06-21T12:36:49.099",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058432,1718973409124,-176.06219812,0.00044141,30,"2024-06-21T12:36:49.124",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058433,1718973409148,-229.83105618,0.00044141,30,"2024-06-21T12:36:49.148",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058434,1718973409172,-150.0,0.0004416,30,"2024-06-21T12:36:49.172",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058435,1718973409197,-150.0,0.00044184,30,"2024-06-21T12:36:49.197",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058436,1718973409221,-323.17599016,0.00044188,30,"2024-06-21T12:36:49.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058437,1718973409245,-176.06219812,0.00044188,30,"2024-06-21T12:36:49.245",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058438,1718973409467,-229.83105618,0.00044188,30,"2024-06-21T12:36:49.467",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058439,1718973409497,-150.0,0.00044195,30,"2024-06-21T12:36:49.497",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058440,1718973409521,-849.38448179,0.000442,120,"2024-06-21T12:36:49.521",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058441,1718973409545,-849.38448177,0.000442,120,"2024-06-21T12:36:49.545",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058442,1718973409570,-849.38448177,0.000442,120,"2024-06-21T12:36:49.570",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058443,1718973409593,-849.38448177,0.000442,120,"2024-06-21T12:36:49.593",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058444,1718973409617,-849.38448177,0.000442,120,"2024-06-21T12:36:49.617",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058445,1718973409639,-150.0,0.00044231,30,"2024-06-21T12:36:49.639",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058446,1718973409662,-150.0,0.00044231,30,"2024-06-21T12:36:49.662",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058447,1718973409687,-150.0,0.00044231,30,"2024-06-21T12:36:49.687",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058448,1718973409710,-323.17599016,0.00044234,30,"2024-06-21T12:36:49.710",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058449,1718973409734,-176.06219812,0.00044234,30,"2024-06-21T12:36:49.734",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058450,1718973409757,-229.83105618,0.00044234,30,"2024-06-21T12:36:49.757",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058451,1718973409780,-150.0,0.00044253,30,"2024-06-21T12:36:49.780",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058452,1718973409802,-323.17599016,0.00044281,30,"2024-06-21T12:36:49.802",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058453,1718973409826,-176.06219812,0.00044281,30,"2024-06-21T12:36:49.826",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058454,1718973409849,-229.83105618,0.00044281,30,"2024-06-21T12:36:49.849",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058455,1718973409872,-150.0,0.00044305,30,"2024-06-21T12:36:49.872",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058456,1718973409895,-150.0,0.00044311,30,"2024-06-21T12:36:49.895",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058457,1718973409919,-323.17599016,0.00044327,30,"2024-06-21T12:36:49.919",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058458,1718973409944,-176.06219812,0.00044327,30,"2024-06-21T12:36:49.944",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058459,1718973409968,-229.83105618,0.00044327,30,"2024-06-21T12:36:49.968",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058460,1718973409994,-1000.0,0.00044343,30,"2024-06-21T12:36:49.994",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058461,1718973410019,-152.0,0.00044347,31,"2024-06-21T12:36:50.019",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058462,1718973410043,-150.0,0.00044349,30,"2024-06-21T12:36:50.043",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058463,1718973410067,-150.0,0.00044349,30,"2024-06-21T12:36:50.067",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058464,1718973410089,-150.0,0.0004437,30,"2024-06-21T12:36:50.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058465,1718973410113,-323.17599016,0.00044374,30,"2024-06-21T12:36:50.113",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058466,1718973410141,-176.06219812,0.00044374,30,"2024-06-21T12:36:50.141",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058467,1718973410165,-229.83105618,0.00044374,30,"2024-06-21T12:36:50.165",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058468,1718973410189,-607.1,0.00044383,120,"2024-06-21T12:36:50.189",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058469,1718973410216,-784.29,0.00044383,120,"2024-06-21T12:36:50.216",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058470,1718973410239,-8535.5,0.00044383,120,"2024-06-21T12:36:50.239",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058471,1718973410263,-150.0,0.0004439,120,"2024-06-21T12:36:50.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058472,1718973410288,-150.0,0.00044408,30,"2024-06-21T12:36:50.288",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058473,1718973410314,-323.17599016,0.0004442,30,"2024-06-21T12:36:50.314",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058474,1718973410338,-176.06219812,0.0004442,30,"2024-06-21T12:36:50.338",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058475,1718973410362,-229.83105618,0.0004442,30,"2024-06-21T12:36:50.362",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058476,1718973410386,-150.0,0.00044426,30,"2024-06-21T12:36:50.386",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058477,1718973410410,-150.0,0.00044428,30,"2024-06-21T12:36:50.410",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058478,1718973410436,-323.17599016,0.00044467,30,"2024-06-21T12:36:50.436",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058479,1718973410459,-176.06219812,0.00044467,30,"2024-06-21T12:36:50.459",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058480,1718973410485,-150.0,0.00044467,30,"2024-06-21T12:36:50.485",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058481,1718973410511,-229.83105618,0.00044467,30,"2024-06-21T12:36:50.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058482,1718973410534,-150.0,0.00044467,30,"2024-06-21T12:36:50.534",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058483,1718973410558,-150.0,0.00044467,30,"2024-06-21T12:36:50.558",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058484,1718973410582,-150.0,0.00044486,30,"2024-06-21T12:36:50.582",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058485,1718973410606,-500000.0,0.000445,50,"2024-06-21T12:36:50.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058486,1718973410631,-323.17599016,0.00044513,30,"2024-06-21T12:36:50.631",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058487,1718973410655,-176.06219812,0.00044513,30,"2024-06-21T12:36:50.655",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058488,1718973410680,-229.83105618,0.00044513,30,"2024-06-21T12:36:50.680",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058489,1718973410703,-150.0,0.00044532,120,"2024-06-21T12:36:50.703",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058490,1718973410726,-150.0,0.00044544,30,"2024-06-21T12:36:50.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058491,1718973410750,-1000.0,0.00044546,30,"2024-06-21T12:36:50.750",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058492,1718973410773,-150.0,0.00044547,30,"2024-06-21T12:36:50.773",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058493,1718973410797,-323.17599016,0.0004456,30,"2024-06-21T12:36:50.797",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058494,1718973410820,-176.06219812,0.0004456,30,"2024-06-21T12:36:50.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058495,1718973410844,-229.83105618,0.0004456,30,"2024-06-21T12:36:50.844",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058496,1718973410867,-150.0,0.00044585,30,"2024-06-21T12:36:50.867",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058497,1718973410891,-150.0,0.00044585,30,"2024-06-21T12:36:50.891",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058498,1718973410914,-150.0,0.00044585,30,"2024-06-21T12:36:50.914",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058499,1718973410939,-150.0,0.00044603,30,"2024-06-21T12:36:50.939",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058500,1718973410962,-323.17599016,0.00044606,30,"2024-06-21T12:36:50.962",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058501,1718973410984,-176.06219812,0.00044606,30,"2024-06-21T12:36:50.984",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058502,1718973411009,-229.83105618,0.00044606,30,"2024-06-21T12:36:51.009",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058503,1718973411033,-323.17599016,0.00044653,30,"2024-06-21T12:36:51.033",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058504,1718973411056,-176.06219812,0.00044653,30,"2024-06-21T12:36:51.056",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058505,1718973411079,-229.83105618,0.00044653,30,"2024-06-21T12:36:51.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058506,1718973411102,-487.14323713,0.00044657,30,"2024-06-21T12:36:51.102",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058507,1718973411126,-1038.0,0.00044657,30,"2024-06-21T12:36:51.126",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058508,1718973411150,-1038.0,0.00044657,30,"2024-06-21T12:36:51.150",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058509,1718973411173,-607.1,0.00044657,120,"2024-06-21T12:36:51.173",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058510,1718973411198,-784.29,0.00044657,120,"2024-06-21T12:36:51.198",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058511,1718973411221,-8535.5,0.00044657,120,"2024-06-21T12:36:51.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058512,1718973411247,-150.0,0.00044661,30,"2024-06-21T12:36:51.247",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058513,1718973411273,-150.0,0.00044668,30,"2024-06-21T12:36:51.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058514,1718973411297,-150.0,0.00044686,30,"2024-06-21T12:36:51.297",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058515,1718973411321,-323.17599016,0.00044699,30,"2024-06-21T12:36:51.321",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058516,1718973411345,-176.06219812,0.00044699,30,"2024-06-21T12:36:51.345",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058517,1718973411369,-229.83105618,0.00044699,30,"2024-06-21T12:36:51.369",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058518,1718973411392,-150.0,0.00044703,30,"2024-06-21T12:36:51.392",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058519,1718973411416,-150.0,0.00044703,30,"2024-06-21T12:36:51.416",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058520,1718973411439,-150.0,0.00044719,30,"2024-06-21T12:36:51.439",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058521,1718973411465,-323.17599016,0.00044745,30,"2024-06-21T12:36:51.465",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058522,1718973411491,-176.06219812,0.00044745,30,"2024-06-21T12:36:51.491",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058523,1718973411518,-229.83105618,0.00044745,30,"2024-06-21T12:36:51.518",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058524,1718973411542,-1000.0,0.00044749,30,"2024-06-21T12:36:51.542",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058525,1718973411568,-150.0,0.00044762,30,"2024-06-21T12:36:51.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058526,1718973411592,-150.0,0.00044777,30,"2024-06-21T12:36:51.592",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058527,1718973411615,-150.0,0.00044789,30,"2024-06-21T12:36:51.615",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058528,1718973411641,-323.17599016,0.00044792,30,"2024-06-21T12:36:51.641",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058529,1718973411664,-176.06219812,0.00044792,30,"2024-06-21T12:36:51.664",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058530,1718973411689,-229.83105618,0.00044792,30,"2024-06-21T12:36:51.689",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058531,1718973411712,-151.0,0.00044795,120,"2024-06-21T12:36:51.712",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058532,1718973411735,-150.0,0.00044821,30,"2024-06-21T12:36:51.735",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058533,1718973411759,-150.0,0.00044821,30,"2024-06-21T12:36:51.759",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058534,1718973411784,-150.0,0.00044835,30,"2024-06-21T12:36:51.784",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058535,1718973411809,-323.17599016,0.00044838,30,"2024-06-21T12:36:51.809",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058536,1718973411833,-176.06219812,0.00044838,30,"2024-06-21T12:36:51.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058537,1718973411858,-229.83105618,0.00044838,30,"2024-06-21T12:36:51.858",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058538,1718973411883,-150.0,0.0004485,30,"2024-06-21T12:36:51.883",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058539,1718973411908,-150.0,0.0004485,30,"2024-06-21T12:36:51.908",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058540,1718973411935,-600.0,0.00044874,60,"2024-06-21T12:36:51.935",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058541,1718973411960,-323.17599016,0.00044885,30,"2024-06-21T12:36:51.960",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058542,1718973412186,-176.06219812,0.00044885,30,"2024-06-21T12:36:52.186",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058543,1718973412211,-229.83105618,0.00044885,30,"2024-06-21T12:36:52.211",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058544,1718973412236,-150.0,0.00044894,30,"2024-06-21T12:36:52.236",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058545,1718973412261,-15980.4988398,0.000449,120,"2024-06-21T12:36:52.261",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058546,1718973412285,-150.0,0.00044911,30,"2024-06-21T12:36:52.285",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058547,1718973412310,-607.1,0.00044931,120,"2024-06-21T12:36:52.310",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058548,1718973412336,-784.29,0.00044931,120,"2024-06-21T12:36:52.336",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058549,1718973412360,-8535.5,0.00044931,120,"2024-06-21T12:36:52.360",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058550,1718973412384,-323.17599016,0.00044931,30,"2024-06-21T12:36:52.384",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058551,1718973412409,-176.06219812,0.00044931,30,"2024-06-21T12:36:52.409",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058552,1718973412435,-229.83105618,0.00044931,30,"2024-06-21T12:36:52.435",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058553,1718973412458,-150.0,0.00044938,30,"2024-06-21T12:36:52.458",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058554,1718973412485,-150.0,0.00044938,30,"2024-06-21T12:36:52.485",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058555,1718973412508,-150.0,0.00044938,30,"2024-06-21T12:36:52.508",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058556,1718973412532,-1000.0,0.00044952,30,"2024-06-21T12:36:52.532",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058557,1718973412557,-150.0,0.00044952,30,"2024-06-21T12:36:52.557",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058558,1718973412581,-323.17599016,0.00044978,30,"2024-06-21T12:36:52.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058559,1718973412605,-176.06219812,0.00044978,30,"2024-06-21T12:36:52.605",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058560,1718973412627,-229.83105618,0.00044978,30,"2024-06-21T12:36:52.627",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058561,1718973412650,-1000.0,0.00044999,120,"2024-06-21T12:36:52.650",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058562,1718973412681,-50000.0,0.00045,35,"2024-06-21T12:36:52.681",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058563,1718973412705,-155.0,0.00045,30,"2024-06-21T12:36:52.705",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058564,1718973412727,-150.0,0.00045,85,"2024-06-21T12:36:52.727",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058565,1718973412751,-2725.50111814,0.00045,120,"2024-06-21T12:36:52.751",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058566,1718973412775,-754.999989,0.00045,120,"2024-06-21T12:36:52.775",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058567,1718973412798,-221.37288848,0.00045,30,"2024-06-21T12:36:52.798",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058568,1718973412820,-2950.13562198,0.00045,30,"2024-06-21T12:36:52.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058569,1718973412843,-2038.73406398,0.00045,30,"2024-06-21T12:36:52.843",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058570,1718973412865,-1136.23689664,0.00045,120,"2024-06-21T12:36:52.865",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058571,1718973412889,-2298.41740715,0.00045,120,"2024-06-21T12:36:52.889",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058572,1718973412912,-2000.0,0.00045,30,"2024-06-21T12:36:52.912",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058573,1718973412936,-433.28561081,0.00045,60,"2024-06-21T12:36:52.936",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058574,1718973412958,-25101.10361006,0.00045,30,"2024-06-21T12:36:52.958",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058575,1718973412981,-360333.50381279,0.00045,60,"2024-06-21T12:36:52.981",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058576,1718973418877,288.66200467,0.000125,2,"2024-06-21T12:36:58.877",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058577,1718973422401,9083.91097445,0.00012,30,"2024-06-21T12:37:02.401",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058578,1718973422423,16374.57127231,0.00012,30,"2024-06-21T12:37:02.423",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058579,1718973431373,-228.26778782,0.00041644,40,"2024-06-21T12:37:11.373",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058580,1718973431398,-526.65327467,0.00041644,40,"2024-06-21T12:37:11.398",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058581,1718973431424,-268.40744715,0.00041644,40,"2024-06-21T12:37:11.424",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058582,1718973431459,-466.96303346,0.00041644,40,"2024-06-21T12:37:11.459",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058583,1718973431486,-868.95753671,0.00041644,40,"2024-06-21T12:37:11.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058584,1718973431511,-646.87246548,0.00042,120,"2024-06-21T12:37:11.511",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058585,1718973431539,-139666.49618721,0.00045,60,"2024-06-21T12:37:11.539",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058586,1718973431566,-795.68246982,0.00045,120,"2024-06-21T12:37:11.566",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058587,1718973431589,-200.0,0.00045,120,"2024-06-21T12:37:11.589",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058588,1718973431612,-2469.0,0.00045,120,"2024-06-21T12:37:11.612",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058589,1718973431634,-469.0,0.00045,120,"2024-06-21T12:37:11.634",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058590,1718973431659,-12875.90886091,0.00045,120,"2024-06-21T12:37:11.659",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058591,1718973431682,-70319.36067335,0.00045,60,"2024-06-21T12:37:11.682",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058592,1718973431715,-150.0,0.0004507,120,"2024-06-21T12:37:11.715",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058593,1718973431739,-607.1,0.00045205,120,"2024-06-21T12:37:11.739",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058594,1718973431766,-784.29,0.00045205,120,"2024-06-21T12:37:11.766",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058595,1718973431790,-8535.5,0.00045205,120,"2024-06-21T12:37:11.790",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058596,1718973431816,-607.1,0.00045479,120,"2024-06-21T12:37:11.816",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058597,1718973431841,-784.29,0.00045479,120,"2024-06-21T12:37:11.841",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058598,1718973431864,-8535.5,0.00045479,120,"2024-06-21T12:37:11.864",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058599,1718973431889,-151.0,0.00045479,120,"2024-06-21T12:37:11.889",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058600,1718973431914,-500000.0,0.000455,60,"2024-06-21T12:37:11.914",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058601,1718973431940,-7554.07553258,0.00045533,120,"2024-06-21T12:37:11.940",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058602,1718973431972,-228.95,0.000456,120,"2024-06-21T12:37:11.972",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058603,1718973431998,-151.0,0.00045616,120,"2024-06-21T12:37:11.998",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058604,1718973432024,-150.0,0.00045663,120,"2024-06-21T12:37:12.024",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058605,1718973432050,-607.1,0.00045753,120,"2024-06-21T12:37:12.050",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058606,1718973432077,-784.29,0.00045753,120,"2024-06-21T12:37:12.077",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058607,1718973432104,-8535.5,0.00045753,120,"2024-06-21T12:37:12.104",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058608,1718973432130,-17640.83581857,0.00045855,120,"2024-06-21T12:37:12.130",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058609,1718973432155,-6524.07813225,0.00045855,120,"2024-06-21T12:37:12.155",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058610,1718973432181,-554.58030205,0.00045856,120,"2024-06-21T12:37:12.181",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058611,1718973432213,-33046.18096065,0.00045857,120,"2024-06-21T12:37:12.213",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058612,1718973432237,-39039.82201646,0.00045857,120,"2024-06-21T12:37:12.237",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058613,1718973432263,-554.58030205,0.00045857,120,"2024-06-21T12:37:12.263",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058614,1718973432286,-167.88265226,0.00045858,120,"2024-06-21T12:37:12.286",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058615,1718973432312,-554.58030205,0.00045859,120,"2024-06-21T12:37:12.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058616,1718973432338,-191154.35351215,0.0004586,120,"2024-06-21T12:37:12.338",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058617,1718973432364,-17640.83581857,0.0004586,120,"2024-06-21T12:37:12.364",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058618,1718973432388,-167.88265226,0.00045861,120,"2024-06-21T12:37:12.388",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058619,1718973432413,-3456.19541056,0.00045861,120,"2024-06-21T12:37:12.413",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058620,1718973432438,-6524.07813225,0.00045861,120,"2024-06-21T12:37:12.438",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058621,1718973432468,-370.04752261,0.00045862,120,"2024-06-21T12:37:12.468",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058622,1718973432496,-167.88265226,0.00045862,120,"2024-06-21T12:37:12.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058623,1718973432522,-370.04752261,0.00045863,120,"2024-06-21T12:37:12.522",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058624,1718973432546,-6524.07813225,0.00045863,120,"2024-06-21T12:37:12.546",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058625,1718973432573,-3456.19541056,0.00045864,120,"2024-06-21T12:37:12.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058626,1718973432598,-267.02403211,0.00045865,120,"2024-06-21T12:37:12.598",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058627,1718973432623,-267.02403211,0.00045865,120,"2024-06-21T12:37:12.623",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058628,1718973432648,-3456.19541056,0.00045865,120,"2024-06-21T12:37:12.648",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058629,1718973432671,-3456.19541056,0.00045865,120,"2024-06-21T12:37:12.671",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058630,1718973432700,-39039.82201646,0.00045866,120,"2024-06-21T12:37:12.700",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058631,1718973432725,-33046.18096065,0.00045866,120,"2024-06-21T12:37:12.725",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058632,1718973432759,-39039.82201646,0.00045866,120,"2024-06-21T12:37:12.759",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058633,1718973432784,-33046.18096065,0.00045866,120,"2024-06-21T12:37:12.784",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058634,1718973432813,-39039.82201646,0.00045867,120,"2024-06-21T12:37:12.813",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058635,1718973432837,-167.88265226,0.00045868,120,"2024-06-21T12:37:12.837",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058636,1718973432864,-370.04752261,0.00045868,120,"2024-06-21T12:37:12.864",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058637,1718973432890,-216.04084445,0.00045869,120,"2024-06-21T12:37:12.890",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058638,1718973432914,-3456.19541056,0.00045869,120,"2024-06-21T12:37:12.914",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058639,1718973432941,-216.04084445,0.00045869,120,"2024-06-21T12:37:12.941",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058640,1718973432970,-3456.19541056,0.00045869,120,"2024-06-21T12:37:12.970",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058641,1718973433008,-554.58030205,0.00045869,120,"2024-06-21T12:37:13.008",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058642,1718973433348,-39039.82201646,0.00045871,120,"2024-06-21T12:37:13.348",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058643,1718973433373,-267.02403211,0.00045871,120,"2024-06-21T12:37:13.373",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058644,1718973433398,-39039.82201646,0.00045871,120,"2024-06-21T12:37:13.398",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058645,1718973433424,-370.04752261,0.00045871,120,"2024-06-21T12:37:13.424",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058646,1718973433449,-3456.19541056,0.00045872,120,"2024-06-21T12:37:13.449",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058647,1718973433478,-216.04084445,0.00045872,120,"2024-06-21T12:37:13.478",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058648,1718973433503,-216.04084445,0.00045873,120,"2024-06-21T12:37:13.503",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058649,1718973433528,-167.88265226,0.00045873,120,"2024-06-21T12:37:13.528",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058650,1718973433553,-6524.07813225,0.00045873,120,"2024-06-21T12:37:13.553",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058651,1718973433577,-370.04752261,0.00045874,120,"2024-06-21T12:37:13.577",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058652,1718973433604,-554.58030205,0.00045874,120,"2024-06-21T12:37:13.604",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058653,1718973433627,-167.88265226,0.00045875,120,"2024-06-21T12:37:13.627",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058654,1718973433652,-216.04084445,0.00045875,120,"2024-06-21T12:37:13.652",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058655,1718973433678,-216.04084445,0.00045875,120,"2024-06-21T12:37:13.678",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058656,1718973433706,-17640.83581857,0.00045876,120,"2024-06-21T12:37:13.706",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058657,1718973433731,-267.02403211,0.00045876,120,"2024-06-21T12:37:13.731",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058658,1718973433755,-33046.18096065,0.00045876,120,"2024-06-21T12:37:13.755",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058659,1718973433779,-6524.07813225,0.00045876,120,"2024-06-21T12:37:13.779",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058660,1718973433805,-370.04752261,0.00045876,120,"2024-06-21T12:37:13.805",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058661,1718973433831,-17640.83581857,0.00045877,120,"2024-06-21T12:37:13.831",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058662,1718973433856,-6524.07813225,0.00045878,120,"2024-06-21T12:37:13.856",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058663,1718973433880,-17640.83581857,0.00045878,120,"2024-06-21T12:37:13.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058664,1718973433906,-216.04084445,0.00045878,120,"2024-06-21T12:37:13.906",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058665,1718973433931,-370.04752261,0.00045879,120,"2024-06-21T12:37:13.931",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058666,1718973433960,-33046.18096065,0.0004588,120,"2024-06-21T12:37:13.960",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058667,1718973433986,-267.02403211,0.0004588,120,"2024-06-21T12:37:13.986",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058668,1718973434012,-39039.82201646,0.0004588,120,"2024-06-21T12:37:14.012",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058669,1718973434052,-6524.07813225,0.00045882,120,"2024-06-21T12:37:14.052",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058670,1718973434080,-6524.07813225,0.00045883,120,"2024-06-21T12:37:14.080",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058671,1718973434106,-33046.18096065,0.00045884,120,"2024-06-21T12:37:14.106",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058672,1718973434135,-191154.35351215,0.00045885,120,"2024-06-21T12:37:14.135",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058673,1718973434163,-554.58030205,0.00045885,120,"2024-06-21T12:37:14.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058674,1718973434191,-191154.35351215,0.00045885,120,"2024-06-21T12:37:14.191",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058675,1718973434220,-191154.35351215,0.00045885,120,"2024-06-21T12:37:14.220",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058676,1718973434245,-167.88265226,0.00045885,120,"2024-06-21T12:37:14.245",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058677,1718973434273,-3456.19541056,0.00045886,120,"2024-06-21T12:37:14.273",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058678,1718973434299,-191154.35351215,0.00045886,120,"2024-06-21T12:37:14.299",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058679,1718973434326,-191154.35351215,0.00045886,120,"2024-06-21T12:37:14.326",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058680,1718973434352,-267.02403211,0.00045886,120,"2024-06-21T12:37:14.352",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058681,1718973434380,-554.58030205,0.00045886,120,"2024-06-21T12:37:14.380",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058682,1718973434407,-33046.18096065,0.00045886,120,"2024-06-21T12:37:14.407",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058683,1718973434433,-17640.83581857,0.00045887,120,"2024-06-21T12:37:14.433",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058684,1718973434460,-33046.18096065,0.00045887,120,"2024-06-21T12:37:14.460",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058685,1718973434486,-6524.07813225,0.00045887,120,"2024-06-21T12:37:14.486",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058686,1718973434516,-267.02403211,0.00045889,120,"2024-06-21T12:37:14.516",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058687,1718973434543,-267.02403211,0.00045889,120,"2024-06-21T12:37:14.543",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058688,1718973434567,-3456.19541056,0.00045891,120,"2024-06-21T12:37:14.567",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058689,1718973434594,-191154.35351215,0.00045892,120,"2024-06-21T12:37:14.594",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058690,1718973434619,-167.88265226,0.00045892,120,"2024-06-21T12:37:14.619",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058691,1718973434644,-17640.83581857,0.00045893,120,"2024-06-21T12:37:14.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058692,1718973434669,-267.02403211,0.00045894,120,"2024-06-21T12:37:14.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058693,1718973434696,-370.04752261,0.00045895,120,"2024-06-21T12:37:14.696",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058694,1718973434721,-130894.74001664,0.00045895,120,"2024-06-21T12:37:14.721",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058695,1718973437643,-150.0,0.00012979,2,"2024-06-21T12:37:17.643",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058696,1718973437665,-55122.66765501,0.0001298,2,"2024-06-21T12:37:17.665",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058697,1718973437686,-1691.24578734,0.00013,2,"2024-06-21T12:37:17.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058698,1718973437708,-151.39412324,0.00013899,2,"2024-06-21T12:37:17.708",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058699,1718973437730,-153.53,0.0001399,3,"2024-06-21T12:37:17.730",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058700,1718973437752,-3198878.56393441,0.00014,2,"2024-06-21T12:37:17.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058701,1718973438678,-303.28221703,0.0004,120,"2024-06-21T12:37:18.678",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058702,1718973438702,-1723.94907369,0.0004,120,"2024-06-21T12:37:18.702",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058703,1718973438726,-639.97,0.0004,120,"2024-06-21T12:37:18.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058704,1718973438748,-1379.29753234,0.0004,60,"2024-06-21T12:37:18.748",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058705,1718973438773,-150.67554068,0.000409,120,"2024-06-21T12:37:18.773",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058706,1718973438808,-60259.61349551,0.00045895,120,"2024-06-21T12:37:18.808",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058707,1718973438834,-370.04752261,0.00045896,120,"2024-06-21T12:37:18.834",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058708,1718973438856,-17640.83581857,0.00045897,120,"2024-06-21T12:37:18.856",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058709,1718973438880,-33046.18096065,0.00045897,120,"2024-06-21T12:37:18.880",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058710,1718973438904,-216.04084445,0.00045898,120,"2024-06-21T12:37:18.904",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058711,1718973438930,-554.58030205,0.00045898,120,"2024-06-21T12:37:18.930",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058712,1718973438955,-39039.82201646,0.00045898,120,"2024-06-21T12:37:18.955",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058713,1718973438981,-39039.82201646,0.00045898,120,"2024-06-21T12:37:18.981",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058714,1718973439005,-167.88265226,0.00045899,120,"2024-06-21T12:37:19.005",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058715,1718973439297,-216.04084445,0.00045899,120,"2024-06-21T12:37:19.297",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058716,1718973439325,-17640.83581857,0.00045899,120,"2024-06-21T12:37:19.325",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058717,1718973439351,-554.58030205,0.000459,120,"2024-06-21T12:37:19.351",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058718,1718973439377,-191154.35351215,0.000459,120,"2024-06-21T12:37:19.377",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058719,1718973439402,-407.0,0.00045986,120,"2024-06-21T12:37:19.402",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058720,1718973439425,-6271.61415311,0.00045999,120,"2024-06-21T12:37:19.425",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058721,1718973439449,-1000.0,0.00045999,120,"2024-06-21T12:37:19.449",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058722,1718973439473,-167.4,0.00046,96,"2024-06-21T12:37:19.473",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058723,1718973439502,-1000.0,0.00046,120,"2024-06-21T12:37:19.502",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058724,1718973439528,-739.70375246,0.00046,120,"2024-06-21T12:37:19.528",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058725,1718973439552,-8640.48166614,0.00046,90,"2024-06-21T12:37:19.552",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058726,1718973439576,-500000.0,0.00046,60,"2024-06-21T12:37:19.576",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058727,1718973439599,-2935.10345928,0.00046,120,"2024-06-21T12:37:19.599",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058728,1718973439622,-1324.80258201,0.00046,100,"2024-06-21T12:37:19.622",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058729,1718973439646,-607.1,0.00046027,120,"2024-06-21T12:37:19.646",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058730,1718973439670,-784.29,0.00046027,120,"2024-06-21T12:37:19.670",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058731,1718973439695,-8535.5,0.00046027,120,"2024-06-21T12:37:19.695",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058732,1718973439720,-151.0,0.00046164,120,"2024-06-21T12:37:19.720",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058733,1718973439743,-607.1,0.00046301,120,"2024-06-21T12:37:19.743",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058734,1718973439768,-784.29,0.00046301,120,"2024-06-21T12:37:19.768",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058735,1718973439791,-8535.5,0.00046301,120,"2024-06-21T12:37:19.791",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058736,1718973439816,-150.0,0.00046407,120,"2024-06-21T12:37:19.816",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058737,1718973439839,-804.79578127,0.000465,120,"2024-06-21T12:37:19.839",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058738,1718973439863,-500000.0,0.000465,65,"2024-06-21T12:37:19.863",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058739,1718973439888,-22008.719,0.000465,120,"2024-06-21T12:37:19.888",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058740,1718973439912,-22008.72,0.000465,120,"2024-06-21T12:37:19.912",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058741,1718973439937,-31854.312,0.000465,120,"2024-06-21T12:37:19.937",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058742,1718973439970,-22008.719,0.000465,120,"2024-06-21T12:37:19.970",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058743,1718973439995,-272.58311591,0.000465,120,"2024-06-21T12:37:19.995",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058744,1718973440022,-31854.312,0.000465,120,"2024-06-21T12:37:20.022",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058745,1718973440046,-22008.719,0.000465,120,"2024-06-21T12:37:20.046",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058746,1718973440068,-31854.313,0.000465,120,"2024-06-21T12:37:20.068",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058747,1718973440092,-22008.72,0.000465,120,"2024-06-21T12:37:20.092",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058748,1718973440116,-31854.312,0.000465,120,"2024-06-21T12:37:20.116",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058749,1718973440139,-31854.313,0.000465,120,"2024-06-21T12:37:20.139",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058750,1718973440163,-607.1,0.00046575,120,"2024-06-21T12:37:20.163",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058751,1718973440190,-784.29,0.00046575,120,"2024-06-21T12:37:20.190",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058752,1718973440219,-8535.5,0.00046575,120,"2024-06-21T12:37:20.219",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058753,1718973440244,-150.0,0.00046597,120,"2024-06-21T12:37:20.244",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058754,1718973440268,-151.0,0.0004674,120,"2024-06-21T12:37:20.268",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058755,1718973440293,-150.0,0.0004675,120,"2024-06-21T12:37:20.293",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058756,1718973440319,-150.0,0.00046804,120,"2024-06-21T12:37:20.319",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058757,1718973440346,-150.0,0.00046814,120,"2024-06-21T12:37:20.346",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058758,1718973440370,-607.1,0.00046849,120,"2024-06-21T12:37:20.370",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058759,1718973440395,-784.29,0.00046849,120,"2024-06-21T12:37:20.395",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058760,1718973440418,-8535.5,0.00046849,120,"2024-06-21T12:37:20.418",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058761,1718973440441,-151.0,0.00046849,120,"2024-06-21T12:37:20.441",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058762,1718973440476,-150.0,0.00046861,120,"2024-06-21T12:37:20.476",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058763,1718973440506,-150.0,0.00046967,120,"2024-06-21T12:37:20.506",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058764,1718973440530,-1000.0,0.00046999,120,"2024-06-21T12:37:20.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058765,1718973440553,-2400.81706379,0.00047,120,"2024-06-21T12:37:20.553",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058766,1718973440581,-500000.0,0.00047,65,"2024-06-21T12:37:20.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058767,1718973440604,-607.1,0.00047123,120,"2024-06-21T12:37:20.604",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058768,1718973440629,-784.29,0.00047123,120,"2024-06-21T12:37:20.629",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058769,1718973440653,-8535.5,0.00047123,120,"2024-06-21T12:37:20.653",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058770,1718973440677,-6854.4,0.00047202,117,"2024-06-21T12:37:20.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058771,1718973440702,-150.0,0.00047204,120,"2024-06-21T12:37:20.702",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058772,1718973440726,-607.128794,0.00047397,120,"2024-06-21T12:37:20.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058773,1718973440751,-784.29,0.00047397,120,"2024-06-21T12:37:20.751",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058774,1718973440775,-8535.5,0.00047397,120,"2024-06-21T12:37:20.775",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058775,1718973440799,-150.0,0.00047457,120,"2024-06-21T12:37:20.799",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058776,1718973440823,-273.48689146,0.0004748,120,"2024-06-21T12:37:20.823",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058777,1718973440847,-150.0,0.00047516,120,"2024-06-21T12:37:20.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058778,1718973440870,-850.65463262,0.0004752,120,"2024-06-21T12:37:20.870",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058779,1718973440895,-151.0,0.00047534,120,"2024-06-21T12:37:20.895",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058780,1718973440921,-784.29,0.00047671,120,"2024-06-21T12:37:20.921",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058781,1718973440948,-8535.5,0.00047671,120,"2024-06-21T12:37:20.948",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058782,1718973440974,-150.0,0.00047675,120,"2024-06-21T12:37:20.974",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058783,1718973440998,-150.0,0.00047733,120,"2024-06-21T12:37:20.998",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058784,1718973441022,-50270.61106734,0.000478,120,"2024-06-21T12:37:21.022",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058785,1718973441046,-151.0,0.00047863,120,"2024-06-21T12:37:21.046",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058786,1718973441070,-784.29,0.00047945,120,"2024-06-21T12:37:21.070",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058787,1718973441094,-8535.5,0.00047945,120,"2024-06-21T12:37:21.094",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058788,1718973441117,-2323.13967368,0.0004798,120,"2024-06-21T12:37:21.117",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058789,1718973441142,-1000.0,0.00047999,120,"2024-06-21T12:37:21.142",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058790,1718973441169,-21890.27992424,0.00048,120,"2024-06-21T12:37:21.169",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058791,1718973441195,-291.35692351,0.00048,120,"2024-06-21T12:37:21.195",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058792,1718973441221,-550.0,0.00048,120,"2024-06-21T12:37:21.221",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058793,1718973441245,-830.85010183,0.00048,120,"2024-06-21T12:37:21.245",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058794,1718973441270,-1000.0,0.00048,120,"2024-06-21T12:37:21.270",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058795,1718973441294,-2787.71761054,0.00048,120,"2024-06-21T12:37:21.294",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058796,1718973441317,-9930.0,0.00048,60,"2024-06-21T12:37:21.317",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058797,1718973441342,-9930.0,0.00048,60,"2024-06-21T12:37:21.342",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058798,1718973441366,-160.0,0.00048,120,"2024-06-21T12:37:21.366",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058799,1718973441391,-32000.0,0.00048,120,"2024-06-21T12:37:21.391",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058800,1718973441418,-150.0,0.00048201,120,"2024-06-21T12:37:21.418",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058801,1718973441442,-784.29,0.00048219,120,"2024-06-21T12:37:21.442",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058802,1718973441468,-8535.5,0.00048219,120,"2024-06-21T12:37:21.468",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058803,1718973441496,-151.0,0.00048219,120,"2024-06-21T12:37:21.496",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058804,1718973441523,-150.0,0.00048284,120,"2024-06-21T12:37:21.523",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058805,1718973441546,-784.29,0.00048493,120,"2024-06-21T12:37:21.546",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058806,1718973441573,-8535.5,0.00048493,120,"2024-06-21T12:37:21.573",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058807,1718973441597,-5000.0,0.000485,120,"2024-06-21T12:37:21.597",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058808,1718973441623,-268.39500591,0.000487,120,"2024-06-21T12:37:21.623",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058809,1718973441649,-784.29,0.00048767,120,"2024-06-21T12:37:21.649",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058810,1718973441675,-8535.5,0.00048767,120,"2024-06-21T12:37:21.675",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058811,1718973441699,-1463.68814333,0.00048775,120,"2024-06-21T12:37:21.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058812,1718973441726,-545.50339009,0.000488,90,"2024-06-21T12:37:21.726",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058813,1718973441751,-334.47758179,0.000488,120,"2024-06-21T12:37:21.751",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058814,1718973441775,-201.12256905,0.000488,120,"2024-06-21T12:37:21.775",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058815,1718973441799,-1000.0,0.000489,60,"2024-06-21T12:37:21.799",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058816,1718973441824,-3521.0,0.000489,120,"2024-06-21T12:37:21.824",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058817,1718973441849,-198.09,0.000489,120,"2024-06-21T12:37:21.849",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058818,1718973441875,-151.0,0.00048904,120,"2024-06-21T12:37:21.875",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058819,1718973442101,-151.0,0.00048986,120,"2024-06-21T12:37:22.101",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058820,1718973442125,-1000.0,0.00048999,120,"2024-06-21T12:37:22.125",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058821,1718973442150,-3094.0,0.00049,120,"2024-06-21T12:37:22.150",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058822,1718973442176,-532585.63664666,0.00049,120,"2024-06-21T12:37:22.176",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058823,1718973443076,162.6648809,0.00025,60,"2024-06-21T12:37:23.076",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058824,1718973446792,-217.94018001,0.00035,120,"2024-06-21T12:37:26.792",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058825,1718973446827,-655.01818643,0.0004,120,"2024-06-21T12:37:26.827",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058826,1718973446850,-1014.27532815,0.0004,120,"2024-06-21T12:37:26.850",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058827,1718973446877,-1045.80757245,0.00041992,120,"2024-06-21T12:37:26.877",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058828,1718973446918,-157922.69875857,0.00049,120,"2024-06-21T12:37:26.918",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058829,1718973446943,-261.54361497,0.00049,120,"2024-06-21T12:37:26.943",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058830,1718973446969,-5166.87281111,0.00049,60,"2024-06-21T12:37:26.969",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058831,1718973446993,-2500.0,0.00049,120,"2024-06-21T12:37:26.993",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058832,1718973447016,-566.91922987,0.00049,120,"2024-06-21T12:37:27.016",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058833,1718973447040,-9999.0,0.00049,120,"2024-06-21T12:37:27.040",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058834,1718973447064,-9999.0,0.00049,120,"2024-06-21T12:37:27.064",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058835,1718973447089,-9999.0,0.00049,120,"2024-06-21T12:37:27.089",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058836,1718973447113,-9999.0,0.00049,120,"2024-06-21T12:37:27.113",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058837,1718973447137,-9999.0,0.00049,120,"2024-06-21T12:37:27.137",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058838,1718973447162,-9999.0,0.00049,120,"2024-06-21T12:37:27.162",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058839,1718973447187,-9999.0,0.00049,120,"2024-06-21T12:37:27.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058840,1718973447212,-9999.0,0.00049,120,"2024-06-21T12:37:27.212",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058841,1718973447235,-1814.3,0.00049,120,"2024-06-21T12:37:27.235",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058842,1718973447258,-20000.0,0.00049,120,"2024-06-21T12:37:27.258",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058843,1718973447286,-784.29,0.00049041,120,"2024-06-21T12:37:27.286",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058844,1718973447312,-8535.5,0.00049041,120,"2024-06-21T12:37:27.312",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058845,1718973447337,-35000.0,0.00049315,100,"2024-06-21T12:37:27.337",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058846,1718973447362,-784.29,0.00049315,120,"2024-06-21T12:37:27.362",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058847,1718973447387,-8535.5,0.00049315,120,"2024-06-21T12:37:27.387",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058848,1718973447411,-1002101.265665,0.00049332,120,"2024-06-21T12:37:27.411",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058849,1718973447436,-305.38913079,0.000494,120,"2024-06-21T12:37:27.436",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058850,1718973447461,-2290.05253868,0.000495,120,"2024-06-21T12:37:27.461",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058851,1718973447490,-784.29,0.00049589,120,"2024-06-21T12:37:27.490",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058852,1718973447515,-8535.5,0.00049589,120,"2024-06-21T12:37:27.515",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058853,1718973447540,-151.0,0.00049589,120,"2024-06-21T12:37:27.540",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058854,1718973447565,-3303.82474988,0.000498,120,"2024-06-21T12:37:27.565",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058855,1718973447594,-784.32592323,0.00049863,120,"2024-06-21T12:37:27.594",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058856,1718973447619,-8535.73568461,0.00049863,120,"2024-06-21T12:37:27.619",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058857,1718973447644,-25000.0,0.000499,120,"2024-06-21T12:37:27.644",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058858,1718973447669,-25000.0,0.000499,120,"2024-06-21T12:37:27.669",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058859,1718973447694,-25000.0,0.000499,120,"2024-06-21T12:37:27.694",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058860,1718973447719,-25000.0,0.000499,120,"2024-06-21T12:37:27.719",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058861,1718973447743,-1000.0,0.00049999,120,"2024-06-21T12:37:27.743",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058862,1718973447769,-171.02764983,0.0005,120,"2024-06-21T12:37:27.769",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058863,1718973447795,-150.0,0.0005,120,"2024-06-21T12:37:27.795",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058864,1718973447820,-1503.58739352,0.0005,60,"2024-06-21T12:37:27.820",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058865,1718973447846,-1216.068698,0.0005,120,"2024-06-21T12:37:27.846",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058866,1718973447870,-801.57726624,0.0005,120,"2024-06-21T12:37:27.870",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058867,1718973447898,-500.08203509,0.0005,120,"2024-06-21T12:37:27.898",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058868,1718973447928,-650.0,0.0005,120,"2024-06-21T12:37:27.928",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058869,1718973447954,-1000.0,0.0005,120,"2024-06-21T12:37:27.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058870,1718973447979,-2920.0,0.0005,120,"2024-06-21T12:37:27.979",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058871,1718973448004,-1038.34582546,0.0005,120,"2024-06-21T12:37:28.004",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058872,1718973448030,-2000.0,0.0005,100,"2024-06-21T12:37:28.030",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058873,1718973448055,-2000.0,0.0005,100,"2024-06-21T12:37:28.055",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058874,1718973448079,-2000.0,0.0005,100,"2024-06-21T12:37:28.079",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058875,1718973448104,-2000.0,0.0005,100,"2024-06-21T12:37:28.104",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058876,1718973448127,-2000.0,0.0005,100,"2024-06-21T12:37:28.127",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058877,1718973448153,-200.0,0.0005,120,"2024-06-21T12:37:28.153",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058878,1718973448178,-5000.0,0.0005,120,"2024-06-21T12:37:28.178",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058879,1718973448203,-231.70087681,0.0005,120,"2024-06-21T12:37:28.203",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058880,1718973448227,-5301.0,0.0005,60,"2024-06-21T12:37:28.227",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058881,1718973448251,-400.09595898,0.0005,120,"2024-06-21T12:37:28.251",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058882,1718973448275,-10000.0,0.0005,120,"2024-06-21T12:37:28.275",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058883,1718973448300,-200.0,0.0005,120,"2024-06-21T12:37:28.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058884,1718973448325,-158.36950066,0.0005,120,"2024-06-21T12:37:28.325",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058885,1718973448349,-1505969.80542166,0.0005,120,"2024-06-21T12:37:28.349",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058886,1718973461161,-260.80475843,0.00032393,40,"2024-06-21T12:37:41.161",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058887,1718973461198,-150.0,0.00037863,120,"2024-06-21T12:37:41.198",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058888,1718973461235,-391.37484811,0.0004232,60,"2024-06-21T12:37:41.235",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058889,1718973461275,-418.46602578,0.00049999,120,"2024-06-21T12:37:41.275",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058890,1718973461299,-5903.55757461,0.00049999,120,"2024-06-21T12:37:41.299",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058891,1718973461324,-2992875.79679307,0.0005,120,"2024-06-21T12:37:41.324",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058892,1718973465534,-538773.19662251,0.0005,120,"2024-06-21T12:37:45.534",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058893,1718973465559,-500.0,0.0005,120,"2024-06-21T12:37:45.559",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058894,1718973465585,-500.0,0.0005,120,"2024-06-21T12:37:45.585",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058895,1718973465610,-2870.06709905,0.0005,120,"2024-06-21T12:37:45.610",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058896,1718973465636,-10000.0,0.0005,120,"2024-06-21T12:37:45.636",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058897,1718973465662,-190.71743448,0.0005,120,"2024-06-21T12:37:45.662",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058898,1718973465686,-763.18816602,0.0005,120,"2024-06-21T12:37:45.686",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058899,1718973465712,-621.84565229,0.0005,120,"2024-06-21T12:37:45.712",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058900,1718973465736,-200.00000001,0.0005,90,"2024-06-21T12:37:45.736",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058901,1718973465761,-5433.0,0.0005,120,"2024-06-21T12:37:45.761",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058902,1718973465784,-401.03295805,0.0005,120,"2024-06-21T12:37:45.784",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058903,1718973465810,-1000.0,0.0005,120,"2024-06-21T12:37:45.810",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058904,1718973465834,-151.0,0.0005011,120,"2024-06-21T12:37:45.834",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058905,1718973465857,-151.0,0.00050274,120,"2024-06-21T12:37:45.857",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058906,1718973465881,-7425.6,0.00050453,117,"2024-06-21T12:37:45.881",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058907,1718973465904,-195.56307965,0.0005089,120,"2024-06-21T12:37:45.904",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058908,1718973465927,-151.0,0.00050959,120,"2024-06-21T12:37:45.927",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058909,1718973465952,-783.0,0.00051,120,"2024-06-21T12:37:45.952",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058910,1718973465980,-961.37434129,0.00051,120,"2024-06-21T12:37:45.980",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058911,1718973466004,-151.0,0.00051233,120,"2024-06-21T12:37:46.004",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058912,1718973466028,-155.0,0.000515,120,"2024-06-21T12:37:46.028",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058913,1718973466054,-151.0,0.00051644,120,"2024-06-21T12:37:46.054",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058914,1718973466082,-500.0,0.000519,120,"2024-06-21T12:37:46.082",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058915,1718973466108,-1187.57067145,0.0005195,75,"2024-06-21T12:37:46.108",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058916,1718973466132,-1000.0,0.00051999,120,"2024-06-21T12:37:46.132",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058917,1718973466158,-6779.0449089,0.00052,120,"2024-06-21T12:37:46.158",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058918,1718973466183,-57924.73265461,0.00052,120,"2024-06-21T12:37:46.183",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058919,1718973466209,-15000.0,0.0005231,120,"2024-06-21T12:37:46.209",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058920,1718973466236,-151.0,0.00052329,120,"2024-06-21T12:37:46.236",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058921,1718973466260,-151.0,0.00052356,120,"2024-06-21T12:37:46.260",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058922,1718973466285,-2500.0,0.00053,120,"2024-06-21T12:37:46.285",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058923,1718973466308,-445.0,0.00053,120,"2024-06-21T12:37:46.308",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058924,1718973466331,-2514.54505541,0.00053,120,"2024-06-21T12:37:46.331",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058925,1718973466354,-151.0,0.00053014,120,"2024-06-21T12:37:46.354",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058926,1718973466378,-2000.00000007,0.00053425,90,"2024-06-21T12:37:46.378",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058927,1718973466402,-151.0,0.00053479,120,"2024-06-21T12:37:46.402",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058928,1718973466427,-4163.92289903,0.000535,40,"2024-06-21T12:37:46.427",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058929,1718973466451,-151.0,0.00053699,120,"2024-06-21T12:37:46.451",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058930,1718973466478,-7996.79,0.00053704,117,"2024-06-21T12:37:46.478",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058931,1718973466505,-647.52,0.00054,120,"2024-06-21T12:37:46.505",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058932,1718973466530,-450.0,0.00054,120,"2024-06-21T12:37:46.530",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058933,1718973466555,-300.0,0.00054,120,"2024-06-21T12:37:46.555",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058934,1718973466581,-380.41469157,0.00054,120,"2024-06-21T12:37:46.581",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058935,1718973466606,-908.0,0.00054,120,"2024-06-21T12:37:46.606",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058936,1718973466629,-908.0,0.00054,120,"2024-06-21T12:37:46.629",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058937,1718973466654,-908.0,0.00054,120,"2024-06-21T12:37:46.654",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058938,1718973466677,-908.0,0.00054,120,"2024-06-21T12:37:46.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058939,1718973466702,-908.0,0.00054,120,"2024-06-21T12:37:46.702",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058940,1718973466727,-908.0,0.00054,120,"2024-06-21T12:37:46.727",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058941,1718973466752,-908.0,0.00054,120,"2024-06-21T12:37:46.752",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058942,1718973466776,-908.0,0.00054,120,"2024-06-21T12:37:46.776",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058943,1718973467076,-908.0,0.00054,120,"2024-06-21T12:37:47.076",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058944,1718973467102,-908.0,0.00054,120,"2024-06-21T12:37:47.102",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058945,1718973467126,-172.0,0.00054,120,"2024-06-21T12:37:47.126",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058946,1718973467153,-151.0,0.00054384,120,"2024-06-21T12:37:47.153",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058947,1718973468372,2100.0,0.00054384,120,"2024-06-21T12:37:48.372",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058948,1718973479740,2102.123,0.00054384,120,"2024-06-21T12:37:59.740",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058949,1718973482187,167.88514303,0.0004588,120,"2024-06-21T12:38:02.187",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058950,1718973483300,167.88514303,0.00045898,120,"2024-06-21T12:38:03.300",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058951,1718973484449,167.88514303,0.00045897,120,"2024-06-21T12:38:04.449",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058952,1718973485291,167.88514303,0.00045872,120,"2024-06-21T12:38:05.291",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058953,1718973485749,167.88514303,0.00045878,120,"2024-06-21T12:38:05.749",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058954,1718973486164,167.88514303,0.0004588,120,"2024-06-21T12:38:06.164",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058955,1718973486807,167.88514303,0.00045874,120,"2024-06-21T12:38:06.807",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058956,1718973487362,167.88514303,0.00045871,120,"2024-06-21T12:38:07.362",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058966,1718974002185,-172.28575093,0.00013934,2,"2024-06-21T12:46:42.185",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058967,1718974002208,-2921.13840523,0.00013934,2,"2024-06-21T12:46:42.208",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058968,1718974054453,200.0,0.00013864,30,"2024-06-21T12:47:34.453",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058969,1718974054500,200.0,0.00013864,30,"2024-06-21T12:47:34.500",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058970,1718974054551,200.0,0.00013864,30,"2024-06-21T12:47:34.551",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058971,1718974054677,200.0,0.00013864,30,"2024-06-21T12:47:34.677",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058987,1718974188847,200.0,0.00016915,30,"2024-06-21T12:49:48.847",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058988,1718974188900,200.0,0.00016915,30,"2024-06-21T12:49:48.900",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058989,1718974188954,200.0,0.00016915,30,"2024-06-21T12:49:48.954",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058990,1718974189004,200.0,0.00016915,30,"2024-06-21T12:49:49.004",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058991,1718974189069,200.0,0.00016915,30,"2024-06-21T12:49:49.069",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330058996,1718974233160,-397.82076205,0.00013,2,"2024-06-21T12:50:33.160",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059014,1718974233832,-102.17923795,0.00013,2,"2024-06-21T12:50:33.832",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059015,1718974233842,-300.0,0.00013933,2,"2024-06-21T12:50:33.842",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059016,1718974233852,-5408.94845185,0.00013934,2,"2024-06-21T12:50:33.852",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059017,1718974233863,-3189.35,0.00013934,2,"2024-06-21T12:50:33.863",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059018,1718974233874,-278.84323141,0.00013934,2,"2024-06-21T12:50:33.874",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059019,1718974233885,-1329.28402773,0.00013934,2,"2024-06-21T12:50:33.885",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059020,1718974233896,-270.26587227,0.00013934,2,"2024-06-21T12:50:33.896",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059021,1718974233920,-271.05628702,0.00013934,2,"2024-06-21T12:50:33.920",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059022,1718974233932,-851.70842797,0.00013934,2,"2024-06-21T12:50:33.932",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059023,1718974233943,-3000.0,0.00013934,2,"2024-06-21T12:50:33.943",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059024,1718974233977,-955.329375,0.00013934,2,"2024-06-21T12:50:33.977",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059025,1718974233990,-3528.52274844,0.00013934,2,"2024-06-21T12:50:33.990",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059026,1718974234023,-865.31617129,0.00013934,2,"2024-06-21T12:50:34.023",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059029,1718974238422,-328.92787868,0.00013934,2,"2024-06-21T12:50:38.422",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059030,1718974238434,-275.96458678,0.00013934,2,"2024-06-21T12:50:38.434",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059031,1718974238447,-835.49395484,0.00013934,2,"2024-06-21T12:50:38.447",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059032,1718974238459,-1999.69448,0.00013934,2,"2024-06-21T12:50:38.459",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059033,1718974238513,-255.06953445,0.00013934,2,"2024-06-21T12:50:38.513",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059034,1718974238525,-876.16594478,0.00013934,2,"2024-06-21T12:50:38.525",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059035,1718974238536,-544.57763909,0.00013934,2,"2024-06-21T12:50:38.536",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059036,1718974238550,-350.15917573,0.00013934,2,"2024-06-21T12:50:38.550",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059037,1718974238565,-5237.03004675,0.00013934,2,"2024-06-21T12:50:38.565",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059038,1718974238577,-5603.6215,0.00013934,2,"2024-06-21T12:50:38.577",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059039,1718974238590,-1235.47644,0.00013934,2,"2024-06-21T12:50:38.590",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059052,1718974240702,-8479.28094879,0.00013934,2,"2024-06-21T12:50:40.702",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059053,1718974240713,-731.47905121,0.00013934,2,"2024-06-21T12:50:40.713",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059054,1718974240778,-861.2,0.00013934,2,"2024-06-21T12:50:40.778",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059055,1718974240792,-977.60744467,0.00013934,2,"2024-06-21T12:50:40.792",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059056,1718974240804,-79.42175026,0.00013934,2,"2024-06-21T12:50:40.804",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059057,1718974240817,-9958.61315892,0.00014,2,"2024-06-21T12:50:40.817",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059058,1718974240833,-1278.99496668,0.00014,2,"2024-06-21T12:50:40.833",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059059,1718974240846,-195607.91214621,0.00014,2,"2024-06-21T12:50:40.846",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059060,1718974240859,-698.50638546,0.00014,2,"2024-06-21T12:50:40.859",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059061,1718974240870,-2962.28790873,0.00014,2,"2024-06-21T12:50:40.870",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059062,1718974241036,-1766.36284933,0.00014,2,"2024-06-21T12:50:41.036",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059063,1718974241051,-820.68169376,0.00014,2,"2024-06-21T12:50:41.051",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059064,1718974241171,-1.373e-05,0.00014,2,"2024-06-21T12:50:41.171",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059065,1718974241182,-857.59513702,0.00014,2,"2024-06-21T12:50:41.182",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059083,1718974243326,-256.54328649,0.00014,2,"2024-06-21T12:50:43.326",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059090,1718974243432,-37599.33840646,0.00014,2,"2024-06-21T12:50:43.432",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059091,1718974243443,-687.85090234,0.00014,2,"2024-06-21T12:50:43.443",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059092,1718974243455,-312.14909766,0.00014,2,"2024-06-21T12:50:43.455",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059093,1718974243531,-24818.33254271,0.00014,2,"2024-06-21T12:50:43.531",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059094,1718974243544,-10519.11,0.00014,2,"2024-06-21T12:50:43.544",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059095,1718974243557,-993.12736041,0.00014,2,"2024-06-21T12:50:43.557",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059096,1718974243568,-485.85127002,0.00014,2,"2024-06-21T12:50:43.568",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059097,1718974243656,-5603.49466329,0.00014,2,"2024-06-21T12:50:43.656",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059098,1718974243668,-327.12129972,0.00014,2,"2024-06-21T12:50:43.668",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059099,1718974243744,-22224.08937347,0.00014,2,"2024-06-21T12:50:43.744",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059319,1718974246597,-589.3718406,0.00014,2,"2024-06-21T12:50:46.597",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059321,1718974246608,-1065.18041574,0.00014,2,"2024-06-21T12:50:46.608",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059492,1718974248525,-424.18779121,0.00013934,2,"2024-06-21T12:50:48.525",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059494,1718974248537,-626.86484445,0.00013934,2,"2024-06-21T12:50:48.537",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059496,1718974248549,-442.12267575,0.00013934,2,"2024-06-21T12:50:48.549",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059503,1718974248641,-331.24288009,0.00013934,2,"2024-06-21T12:50:48.641",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059505,1718974248651,-82431.35711992,0.00014,2,"2024-06-21T12:50:48.651",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059506,1718974248663,-1341.004324,0.00014,2,"2024-06-21T12:50:48.663",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059783,1718974251699,500.0,0.00026,120,"2024-06-21T12:50:51.699",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330059980,1718974253768,151.0,0.0002242,120,"2024-06-21T12:50:53.768",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330060501,1718974361195,20104.51947,0.00026,60,"2024-06-21T12:52:41.195",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330060505,1718974668724,994.77,0.00026,60,"2024-06-21T12:57:48.724",0.0002774,29.56,0.9645117257198815,1273270858.62176]
[330060548,1718975432393,-197.46491076,0.000136,2,"2024-06-21T13:10:32.393",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060549,1718975432402,-2087.82337548,0.000136,2,"2024-06-21T13:10:32.402",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060550,1718975432416,-3990.36616301,0.000136,2,"2024-06-21T13:10:32.416",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060551,1718975432549,-478.1956183,0.000136,2,"2024-06-21T13:10:32.549",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060552,1718975432712,-5443.60604866,0.000136,2,"2024-06-21T13:10:32.712",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060553,1718975432724,-4165.08719455,0.000136,2,"2024-06-21T13:10:32.724",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060554,1718975432734,-576.50016126,0.000137,2,"2024-06-21T13:10:32.734",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060555,1718975432744,-500.0,0.000137,2,"2024-06-21T13:10:32.744",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060556,1718975432754,-1216.27879434,0.000139,2,"2024-06-21T13:10:32.754",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060557,1718975432767,-233.85367932,0.000139,2,"2024-06-21T13:10:32.767",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060558,1718975432776,-371.14741684,0.000139,2,"2024-06-21T13:10:32.776",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060559,1718975432785,-2384.73742158,0.000139,2,"2024-06-21T13:10:32.785",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060560,1718975432794,-172.28575093,0.00013934,2,"2024-06-21T13:10:32.794",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060561,1718975432804,-4826.08697053,0.00013934,2,"2024-06-21T13:10:32.804",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060562,1718975432812,-12745.04310944,0.00013999,2,"2024-06-21T13:10:32.812",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060563,1718975432821,-227673.74338271,0.00014,2,"2024-06-21T13:10:32.821",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060564,1718975432833,-3921.29546248,0.00014,2,"2024-06-21T13:10:32.833",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060565,1718975433023,-11253.7977491,0.00014,2,"2024-06-21T13:10:33.023",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060566,1718975433035,-7999.44526518,0.00014,2,"2024-06-21T13:10:33.035",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060569,1718975433046,-840.52331929,0.00014,2,"2024-06-21T13:10:33.046",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060571,1718975433057,-530.14499983,0.00014,2,"2024-06-21T13:10:33.057",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060597,1718975437825,-393.19965,0.00014,2,"2024-06-21T13:10:37.825",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060599,1718975438004,-6954.3,0.00014,2,"2024-06-21T13:10:38.004",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060600,1718975438016,-4945.53376372,0.00014,2,"2024-06-21T13:10:38.016",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060601,1718975438032,-7563.25408996,0.00014,2,"2024-06-21T13:10:38.032",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060602,1718975438043,-10978.45424228,0.00014,2,"2024-06-21T13:10:38.043",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060603,1718975438055,-319.8,0.00014,2,"2024-06-21T13:10:38.055",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060604,1718975438180,-21236.8513744,0.00014,2,"2024-06-21T13:10:38.180",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060605,1718975438192,-367.18970664,0.00014,2,"2024-06-21T13:10:38.192",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060606,1718975438205,-18984.41970998,0.00014,2,"2024-06-21T13:10:38.205",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060607,1718975438216,-1115.92565592,0.00014,2,"2024-06-21T13:10:38.216",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060608,1718975438228,-32011.74391644,0.00014,2,"2024-06-21T13:10:38.228",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060609,1718975438395,-11638.2227583,0.00014,2,"2024-06-21T13:10:38.395",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060612,1718975438408,-6670.00918374,0.00014,2,"2024-06-21T13:10:38.408",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060625,1718975439973,-634.33885046,0.00014,2,"2024-06-21T13:10:39.973",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060626,1718975439987,-315.7865374,0.00014,2,"2024-06-21T13:10:39.987",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060627,1718975439999,-274.7021428,0.00014,2,"2024-06-21T13:10:39.999",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060628,1718975440010,-891.51412651,0.00014,2,"2024-06-21T13:10:40.010",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060629,1718975440154,-77915.54252046,0.00014,2,"2024-06-21T13:10:40.154",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060630,1718975440171,-8774.73397337,0.00014,2,"2024-06-21T13:10:40.171",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060631,1718975440183,-921.77101413,0.00014,2,"2024-06-21T13:10:40.183",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060632,1718975440195,-318835.68438522,0.00014,2,"2024-06-21T13:10:40.195",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060633,1718975440208,-3291.39065368,0.00014,2,"2024-06-21T13:10:40.208",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060634,1718975440326,-4134.88547922,0.00014,2,"2024-06-21T13:10:40.326",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060635,1718975440505,-1176.69046004,0.00014,2,"2024-06-21T13:10:40.505",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060637,1718975440517,-6081.14586414,0.00014,2,"2024-06-21T13:10:40.517",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060640,1718975440529,-9970.45,0.00014,2,"2024-06-21T13:10:40.529",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060642,1718975440540,-1000.0,0.00014,2,"2024-06-21T13:10:40.540",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060701,1718975443186,-23306.42077554,0.00014,2,"2024-06-21T13:10:43.186",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060702,1718975443199,-4791.68022847,0.00014,2,"2024-06-21T13:10:43.199",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060703,1718975443211,-1080.7566915,0.00014,2,"2024-06-21T13:10:43.211",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060704,1718975443222,-25084.04941056,0.00014,2,"2024-06-21T13:10:43.222",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060709,1718975445854,-532.17,0.00014,2,"2024-06-21T13:10:45.854",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060710,1718975445866,-3263.40959113,0.00014,2,"2024-06-21T13:10:45.866",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060711,1718975446041,-47627.43002884,0.00014,2,"2024-06-21T13:10:46.041",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060712,1718975446052,-2945.00457519,0.00014,2,"2024-06-21T13:10:46.052",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060713,1718975446064,-2007.32675769,0.00014,2,"2024-06-21T13:10:46.064",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060714,1718975446218,-33585.8652,0.00014,2,"2024-06-21T13:10:46.218",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060715,1718975446230,-1378.69432547,0.00014,2,"2024-06-21T13:10:46.230",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060733,1718975919186,5145.18771894,0.000243,120,"2024-06-21T13:18:39.186",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060734,1718976072942,172.79,0.00025494,120,"2024-06-21T13:21:12.942",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060737,1718976219117,399.87508215,0.000243,120,"2024-06-21T13:23:39.117",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060754,1718976632131,-2152.952199,0.00013185,2,"2024-06-21T13:30:32.131",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060755,1718976632142,-2399.707801,0.00013252,2,"2024-06-21T13:30:32.142",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060756,1718976632153,-1312.15,0.00013252,2,"2024-06-21T13:30:32.153",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060757,1718976632352,-1070.62328017,0.00013252,2,"2024-06-21T13:30:32.352",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060758,1718976632362,-500.0,0.000137,2,"2024-06-21T13:30:32.362",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060759,1718976632372,-651.0,0.00013711,2,"2024-06-21T13:30:32.372",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060760,1718976632382,-300.0,0.00013799,2,"2024-06-21T13:30:32.382",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060761,1718976632391,-2259.39940119,0.000138,2,"2024-06-21T13:30:32.391",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060762,1718976633007,-544.4915,0.000138,2,"2024-06-21T13:30:33.007",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060773,1718976638881,-9571.374626,0.000138,2,"2024-06-21T13:30:38.881",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060778,1718976639125,-323.48416786,0.000138,2,"2024-06-21T13:30:39.125",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060779,1718976639138,-46.29341439,0.000138,2,"2024-06-21T13:30:39.138",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060780,1718976639148,-300.4,0.000138,2,"2024-06-21T13:30:39.148",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060781,1718976639159,-182.04870981,0.000139,2,"2024-06-21T13:30:39.159",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060782,1718976639169,-1377.53544567,0.000139,2,"2024-06-21T13:30:39.169",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060783,1718976639211,-360.2868692,0.000139,2,"2024-06-21T13:30:39.211",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060784,1718976639223,-11987.48413855,0.000139,2,"2024-06-21T13:30:39.223",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060785,1718976639241,-780.0,0.000139,2,"2024-06-21T13:30:39.241",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060796,1718976640439,-1954.10039998,0.000139,2,"2024-06-21T13:30:40.439",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060797,1718976640452,-527.8075466,0.000139,2,"2024-06-21T13:30:40.452",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060798,1718976640462,-342.25959218,0.000139,2,"2024-06-21T13:30:40.462",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060799,1718976640472,-7095.3107,0.000139,2,"2024-06-21T13:30:40.472",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060800,1718976640484,-34.56325722,0.000139,2,"2024-06-21T13:30:40.484",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060801,1718976640687,-300.98494926,0.000139,2,"2024-06-21T13:30:40.687",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060802,1718976640697,-2146.26367935,0.000139,2,"2024-06-21T13:30:40.697",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060803,1718976640707,-810.85252956,0.000139,2,"2024-06-21T13:30:40.707",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060804,1718976640717,-43441.9419167,0.000139,2,"2024-06-21T13:30:40.717",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060805,1718976640727,-264.09440362,0.000139,2,"2024-06-21T13:30:40.727",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060806,1718976640742,-193.16948895,0.0001399,2,"2024-06-21T13:30:40.742",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060807,1718976640756,-1000.0,0.00013999,5,"2024-06-21T13:30:40.756",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060808,1718976640766,-246.15590618,0.00013999,5,"2024-06-21T13:30:40.766",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060809,1718976640775,-53832.04644113,0.00014,2,"2024-06-21T13:30:40.775",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060810,1718976640787,-3315.2,0.00014,2,"2024-06-21T13:30:40.787",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060811,1718976640799,-1324.88429613,0.00014,2,"2024-06-21T13:30:40.799",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060857,1718976643244,-700.49837241,0.00014,2,"2024-06-21T13:30:43.244",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060858,1718976643255,-701.78153052,0.00014,2,"2024-06-21T13:30:43.255",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060859,1718976643267,-1779.675,0.00014,2,"2024-06-21T13:30:43.267",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060861,1718976643279,-487.55,0.00014,2,"2024-06-21T13:30:43.279",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060863,1718976643290,-2558.7072,0.00014,2,"2024-06-21T13:30:43.290",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060865,1718976643302,-27704.4171582,0.00014,2,"2024-06-21T13:30:43.302",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060866,1718976643314,-723.27767348,0.00014,2,"2024-06-21T13:30:43.314",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060867,1718976643326,-1706.48451016,0.00014,2,"2024-06-21T13:30:43.326",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060868,1718976643337,-10194.73397046,0.00014,2,"2024-06-21T13:30:43.337",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060869,1718976643484,-10777.89184876,0.00014,2,"2024-06-21T13:30:43.484",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060870,1718976643496,-25084.04941056,0.00014,2,"2024-06-21T13:30:43.496",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060871,1718976643509,-10970.52681283,0.00014,2,"2024-06-21T13:30:43.509",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060872,1718976643521,-66011.52271762,0.00014,2,"2024-06-21T13:30:43.521",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060873,1718976643536,-11848.73612917,0.00014,2,"2024-06-21T13:30:43.536",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060874,1718976643548,-98814.94600995,0.00014,2,"2024-06-21T13:30:43.548",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060875,1718976643561,-2388.52799213,0.00014,2,"2024-06-21T13:30:43.561",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060884,1718976646283,-4832.5,0.00014,2,"2024-06-21T13:30:46.283",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060886,1718976646295,-719.55397394,0.00014,2,"2024-06-21T13:30:46.295",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060888,1718976646611,-394593.27436348,0.00014,2,"2024-06-21T13:30:46.611",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060889,1718976646623,-2728.0163992,0.00014,2,"2024-06-21T13:30:46.623",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060890,1718976646634,-40961.50295327,0.00014,2,"2024-06-21T13:30:46.634",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060891,1718976646647,-439505.56208609,0.00014,2,"2024-06-21T13:30:46.647",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060892,1718976646659,-8913.75080272,0.00014,2,"2024-06-21T13:30:46.659",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060893,1718976646671,-45801.40074428,0.00014,2,"2024-06-21T13:30:46.671",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060894,1718976646818,-12004.12581564,0.00014,2,"2024-06-21T13:30:46.818",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060904,1718976647204,-248904.8443282,0.00014,2,"2024-06-21T13:30:47.204",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060935,1718977714113,2490.51964507,0.00012414,2,"2024-06-21T13:48:34.113",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060968,1718977832676,-250.0,0.00012701,2,"2024-06-21T13:50:32.676",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060969,1718977832686,-963.93749004,0.00012704,2,"2024-06-21T13:50:32.686",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060970,1718977832697,-316.21250996,0.00012704,2,"2024-06-21T13:50:32.697",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060971,1718977832707,-18.39749004,0.0001273,2,"2024-06-21T13:50:32.707",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060972,1718977832719,-981.60250996,0.0001273,2,"2024-06-21T13:50:32.719",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060973,1718977832728,-172.79,0.00012746,2,"2024-06-21T13:50:32.728",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060974,1718977832738,-153.61,0.00012974,2,"2024-06-21T13:50:32.738",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060975,1718977832748,-548.518,0.0001298,2,"2024-06-21T13:50:32.748",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060976,1718977832758,-2284.16,0.00013056,2,"2024-06-21T13:50:32.758",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060977,1718977832767,-250.0,0.00013178,2,"2024-06-21T13:50:32.767",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060978,1718977832777,-337.57,0.00013264,2,"2024-06-21T13:50:32.777",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060979,1718977832787,-284.41,0.00013312,2,"2024-06-21T13:50:32.787",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060980,1718977832796,-153.61,0.00013312,2,"2024-06-21T13:50:32.796",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060981,1718977832808,-6637.445898,0.0001333,2,"2024-06-21T13:50:32.808",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060982,1718977832818,-150.0,0.00013344,2,"2024-06-21T13:50:32.818",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060983,1718977832827,-1801.29,0.00013344,2,"2024-06-21T13:50:32.827",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060984,1718977832837,-322.08,0.00013397,2,"2024-06-21T13:50:32.837",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060985,1718977832846,-10687.08,0.00013397,2,"2024-06-21T13:50:32.846",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060986,1718977832856,-150.0,0.00013397,2,"2024-06-21T13:50:32.856",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060987,1718977832866,-8340.18,0.00013412,2,"2024-06-21T13:50:32.866",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060988,1718977832876,-3595.37,0.00013412,6,"2024-06-21T13:50:32.876",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060989,1718977832886,-1344.63,0.00013412,2,"2024-06-21T13:50:32.886",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060990,1718977832895,-499.99,0.00013412,2,"2024-06-21T13:50:32.895",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060992,1718977832906,-625.71,0.00013412,2,"2024-06-21T13:50:32.906",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060993,1718977832916,-289.59,0.0001342,2,"2024-06-21T13:50:32.916",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060995,1718977832926,-966.56,0.00013425,2,"2024-06-21T13:50:32.926",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060997,1718977832936,-500.0,0.00013472,2,"2024-06-21T13:50:32.936",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060998,1718977832945,-3644.65,0.00013658,2,"2024-06-21T13:50:32.945",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330060999,1718977832955,-316.56325385,0.00013698,2,"2024-06-21T13:50:32.955",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061000,1718977832965,-3372.42,0.00013699,2,"2024-06-21T13:50:32.965",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061001,1718977832976,-500.0,0.00013699,2,"2024-06-21T13:50:32.976",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061002,1718977832989,-1587.5349811,0.00013719,2,"2024-06-21T13:50:32.989",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061003,1718977832999,-1528.47,0.0001372,2,"2024-06-21T13:50:32.999",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061004,1718977833008,-2374.79710101,0.00013799,2,"2024-06-21T13:50:33.008",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061005,1718977833018,-150.99,0.00013884,2,"2024-06-21T13:50:33.018",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061006,1718977833029,-219.69,0.0001389,2,"2024-06-21T13:50:33.029",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061007,1718977833039,-1000.0,0.00013899,2,"2024-06-21T13:50:33.039",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061008,1718977833050,-4578.1594,0.000139,2,"2024-06-21T13:50:33.050",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061009,1718977833061,-5655.6554,0.000139,2,"2024-06-21T13:50:33.061",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061010,1718977833071,-9568.8169,0.000139,2,"2024-06-21T13:50:33.071",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061011,1718977833081,-166.79469595,0.000139,2,"2024-06-21T13:50:33.081",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061012,1718977833091,-184.29208948,0.000139,2,"2024-06-21T13:50:33.091",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061013,1718977833101,-183.4990456,0.000139,2,"2024-06-21T13:50:33.101",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061014,1718977833111,-9462.90168783,0.000139,2,"2024-06-21T13:50:33.111",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061015,1718977833121,-1011.78460791,0.000139,2,"2024-06-21T13:50:33.121",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061016,1718977833131,-39983.11229787,0.000139,2,"2024-06-21T13:50:33.131",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061017,1718977833141,-2014.18467047,0.000139,2,"2024-06-21T13:50:33.141",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061018,1718977833150,-642.24662208,0.000139,2,"2024-06-21T13:50:33.150",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061019,1718977833160,-625.6579443,0.000139,2,"2024-06-21T13:50:33.160",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061020,1718977833170,-1705.94143034,0.000139,2,"2024-06-21T13:50:33.170",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061021,1718977833180,-319.8099421,0.000139,2,"2024-06-21T13:50:33.180",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061022,1718977833189,-201.39580508,0.000139,2,"2024-06-21T13:50:33.189",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061023,1718977833199,-155.12180789,0.00013989,2,"2024-06-21T13:50:33.199",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061024,1718977833208,-3867.59,0.0001399,2,"2024-06-21T13:50:33.208",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061025,1718977833218,-6901.092,0.0001399,2,"2024-06-21T13:50:33.218",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061026,1718977833228,-461.1,0.0001399,3,"2024-06-21T13:50:33.228",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061027,1718977833238,-193.16948895,0.0001399,2,"2024-06-21T13:50:33.238",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061028,1718977833247,-193.16948895,0.0001399,2,"2024-06-21T13:50:33.247",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061029,1718977833257,-209.38100041,0.00013999,2,"2024-06-21T13:50:33.257",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061030,1718977833266,-150.0,0.00013999,2,"2024-06-21T13:50:33.266",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061031,1718977833276,-174464.61451149,0.00014,2,"2024-06-21T13:50:33.276",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061032,1718977833289,-405468.4105477,0.00014,2,"2024-06-21T13:50:33.289",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061033,1718977833303,-4667.47387818,0.00014,2,"2024-06-21T13:50:33.303",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061034,1718977833315,-876.11960137,0.00014,2,"2024-06-21T13:50:33.315",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061035,1718977833327,-300.0,0.00014,2,"2024-06-21T13:50:33.327",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061036,1718977833338,-805.59609275,0.00014,2,"2024-06-21T13:50:33.338",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061037,1718977833349,-261.62382088,0.00014,2,"2024-06-21T13:50:33.349",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061038,1718977833360,-629.99914214,0.00014,2,"2024-06-21T13:50:33.360",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061039,1718977833371,-3111.40281369,0.00014,2,"2024-06-21T13:50:33.371",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061040,1718977833472,-95339.6825315,0.00014,2,"2024-06-21T13:50:33.472",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061049,1718977838423,-347.45730963,0.00014,2,"2024-06-21T13:50:38.423",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061050,1718977838435,-3218.69297135,0.00014,2,"2024-06-21T13:50:38.435",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061051,1718977838602,-250.39418971,0.00014,2,"2024-06-21T13:50:38.602",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061052,1718977838614,-5641.70032621,0.00014,2,"2024-06-21T13:50:38.614",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061053,1718977838626,-10287.06687749,0.00014,2,"2024-06-21T13:50:38.626",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061054,1718977838638,-4470.90884912,0.00014,2,"2024-06-21T13:50:38.638",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061055,1718977838650,-4069.7644186,0.00014,2,"2024-06-21T13:50:38.650",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061056,1718977838662,-710.733,0.00014,2,"2024-06-21T13:50:38.662",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061057,1718977838673,-1275.15327242,0.00014,2,"2024-06-21T13:50:38.673",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061058,1718977838898,-638.05356,0.00014,2,"2024-06-21T13:50:38.898",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061404,1718977843494,-98341.83961869,0.00014,2,"2024-06-21T13:50:43.494",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061409,1718977843507,-486.80003,0.00014,2,"2024-06-21T13:50:43.507",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061410,1718977843518,-7757.88693586,0.00014,2,"2024-06-21T13:50:43.518",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061412,1718977843530,-7260.00000008,0.00014,2,"2024-06-21T13:50:43.530",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061418,1718977843953,-3432.88,0.00014,2,"2024-06-21T13:50:43.953",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061419,1718977843965,-288.512,0.00014,2,"2024-06-21T13:50:43.965",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061421,1718977843977,-263577.62741681,0.00014,2,"2024-06-21T13:50:43.977",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061426,1718977843994,-294774.41868402,0.00014,2,"2024-06-21T13:50:43.994",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061428,1718977844003,-1643673.31036855,0.00014,2,"2024-06-21T13:50:44.003",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061432,1718977844012,-3000.0,0.00014,2,"2024-06-21T13:50:44.012",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061435,1718977844022,-155.14159365,0.00014321,2,"2024-06-21T13:50:44.022",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061438,1718977844031,-1000.0,0.00014322,2,"2024-06-21T13:50:44.031",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061440,1718977844041,-155.13295741,0.00014716,2,"2024-06-21T13:50:44.041",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061442,1718977844050,-9462.90168783,0.00014717,2,"2024-06-21T13:50:44.050",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061444,1718977844064,-39983.11229786,0.00014899,2,"2024-06-21T13:50:44.064",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061446,1718977844072,-2014.18467041,0.00014899,2,"2024-06-21T13:50:44.072",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061447,1718977844081,-434.93719891,0.00014923,2,"2024-06-21T13:50:44.081",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061449,1718977844091,-172.41,0.00014924,2,"2024-06-21T13:50:44.091",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061451,1718977844100,-155.0,0.00015,2,"2024-06-21T13:50:44.100",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061453,1718977844109,-715.47154282,0.00015067,2,"2024-06-21T13:50:44.109",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061454,1718977844119,-180.0,0.00015068,2,"2024-06-21T13:50:44.119",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061455,1718977844128,-642.24662201,0.00015148,2,"2024-06-21T13:50:44.128",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061456,1718977844138,-318.31206223,0.00015534,2,"2024-06-21T13:50:44.138",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061457,1718977844147,-9462.90168783,0.00015535,2,"2024-06-21T13:50:44.147",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061458,1718977844156,-39983.11229786,0.00015898,2,"2024-06-21T13:50:44.156",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061459,1718977844166,-2014.18467041,0.00015898,2,"2024-06-21T13:50:44.166",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061460,1718977844174,-720.6596431,0.00015908,2,"2024-06-21T13:50:44.174",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061461,1718977844182,-1000.0,0.00015913,2,"2024-06-21T13:50:44.182",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061462,1718977844192,-9462.90168783,0.00016352,2,"2024-06-21T13:50:44.192",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061463,1718977844202,-642.24662201,0.00016397,2,"2024-06-21T13:50:44.202",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061464,1718977844212,-3644.65,0.00016398,2,"2024-06-21T13:50:44.212",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061465,1718977844221,-665.0,0.00016896,2,"2024-06-21T13:50:44.221",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061466,1718977844231,-39983.11229786,0.00016897,2,"2024-06-21T13:50:44.231",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061467,1718977844240,-2014.18467041,0.00016897,2,"2024-06-21T13:50:44.240",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061468,1718977844250,-319.80994208,0.00016897,2,"2024-06-21T13:50:44.250",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061469,1718977844259,-165.51,0.00016962,2,"2024-06-21T13:50:44.259",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061470,1718977844269,-9462.90168783,0.00017169,2,"2024-06-21T13:50:44.269",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061471,1718977844278,-1000.0,0.00017504,2,"2024-06-21T13:50:44.278",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061472,1718977844288,-642.24662201,0.00017645,2,"2024-06-21T13:50:44.288",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061473,1718977844298,-39983.11229786,0.00017896,2,"2024-06-21T13:50:44.298",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061474,1718977844312,-2014.18467041,0.00017896,2,"2024-06-21T13:50:44.312",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061475,1718977844322,-9462.90168783,0.00017986,2,"2024-06-21T13:50:44.322",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061476,1718977844331,-172.41,0.00018091,2,"2024-06-21T13:50:44.331",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061477,1718977844343,-625.65794428,0.00018395,2,"2024-06-21T13:50:44.343",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061478,1718977844353,-1705.94143034,0.00018395,2,"2024-06-21T13:50:44.353",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061479,1718977844362,-9462.90168783,0.00018804,2,"2024-06-21T13:50:44.362",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061480,1718977844372,-1260.09,0.00018849,30,"2024-06-21T13:50:44.372",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061481,1718977844381,-153.71,0.00018877,2,"2024-06-21T13:50:44.381",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061482,1718977844391,-642.24662201,0.00018894,2,"2024-06-21T13:50:44.391",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061483,1718977844400,-39983.11229786,0.00018894,2,"2024-06-21T13:50:44.400",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061484,1718977844410,-2014.18467041,0.00018894,2,"2024-06-21T13:50:44.410",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061485,1718977844420,-3000.0,0.00019,2,"2024-06-21T13:50:44.420",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061486,1718977844430,-1000.0,0.00019095,2,"2024-06-21T13:50:44.430",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061487,1718977844439,-172.79,0.00019119,2,"2024-06-21T13:50:44.439",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061488,1718977844449,-3644.65,0.00019137,2,"2024-06-21T13:50:44.449",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061489,1718977844458,-3372.42,0.00019178,2,"2024-06-21T13:50:44.458",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061490,1718977844468,-250.0,0.00019178,2,"2024-06-21T13:50:44.468",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061491,1718977844477,-1714.91,0.0001918,2,"2024-06-21T13:50:44.477",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061494,1718977844487,-1714.91,0.0001918,2,"2024-06-21T13:50:44.487",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061496,1718977844497,-1714.91,0.0001918,2,"2024-06-21T13:50:44.497",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061497,1718977844506,-1714.91,0.0001918,2,"2024-06-21T13:50:44.506",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061498,1718977844515,-1714.91,0.0001918,2,"2024-06-21T13:50:44.515",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061499,1718977844524,-1714.91,0.0001918,2,"2024-06-21T13:50:44.524",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061500,1718977844534,-1714.91,0.0001918,2,"2024-06-21T13:50:44.534",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061501,1718977844544,-1714.91,0.0001918,2,"2024-06-21T13:50:44.544",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061502,1718977844556,-1714.91,0.0001918,2,"2024-06-21T13:50:44.556",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061503,1718977844565,-1714.91,0.0001918,2,"2024-06-21T13:50:44.565",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061504,1718977844574,-9462.90168783,0.00019621,2,"2024-06-21T13:50:44.574",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061505,1718977844583,-151.0,0.00019621,2,"2024-06-21T13:50:44.583",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061506,1718977844592,-151.0,0.00019621,2,"2024-06-21T13:50:44.592",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061507,1718977844602,-151.0,0.00019621,2,"2024-06-21T13:50:44.602",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061508,1718977844611,-167.655867,0.00019621,2,"2024-06-21T13:50:44.611",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061509,1718977844620,-151.0,0.00019621,2,"2024-06-21T13:50:44.620",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061510,1718977844630,-151.0,0.00019621,2,"2024-06-21T13:50:44.630",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061511,1718977844639,-612.968945,0.00019621,2,"2024-06-21T13:50:44.639",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061512,1718977844648,-612.968945,0.00019621,2,"2024-06-21T13:50:44.648",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061513,1718977844658,-996.0,0.000197,3,"2024-06-21T13:50:44.658",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061514,1718977844667,-3799.0,0.000197,3,"2024-06-21T13:50:44.667",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061515,1718977844675,-151.0,0.00019893,2,"2024-06-21T13:50:44.675",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061516,1718977844685,-151.0,0.00019893,2,"2024-06-21T13:50:44.685",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061517,1718977844694,-151.0,0.00019893,2,"2024-06-21T13:50:44.694",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061518,1718977844704,-151.0,0.00019893,2,"2024-06-21T13:50:44.704",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061519,1718977844713,-151.0,0.00019893,2,"2024-06-21T13:50:44.713",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061520,1718977844723,-39983.11229786,0.00019893,2,"2024-06-21T13:50:44.723",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061521,1718977844733,-2014.18467041,0.00019893,2,"2024-06-21T13:50:44.733",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061522,1718977844742,-319.80994208,0.00019893,2,"2024-06-21T13:50:44.742",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061523,1718977844751,-500.0,0.0002,2,"2024-06-21T13:50:44.751",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061524,1718977844946,-4347.0478541,0.0002,2,"2024-06-21T13:50:44.946",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061525,1718977844964,-1000.0,0.0002,2,"2024-06-21T13:50:44.964",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061526,1718977844974,-642.24662201,0.00020142,2,"2024-06-21T13:50:44.974",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061527,1718977844986,-10000.0,0.00020169,2,"2024-06-21T13:50:44.986",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061528,1718977844998,-151.0,0.00020169,2,"2024-06-21T13:50:44.998",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061529,1718977845008,-151.0,0.00020169,2,"2024-06-21T13:50:45.008",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061530,1718977845018,-151.0,0.00020169,2,"2024-06-21T13:50:45.018",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061531,1718977845028,-151.0,0.00020169,2,"2024-06-21T13:50:45.028",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061532,1718977845038,-155.616728,0.00020278,2,"2024-06-21T13:50:45.038",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061533,1718977845047,-151.0,0.00020278,2,"2024-06-21T13:50:45.047",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061534,1718977845057,-151.0,0.00020278,2,"2024-06-21T13:50:45.057",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061535,1718977845066,-151.0,0.00020278,2,"2024-06-21T13:50:45.066",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061536,1718977845078,-1272.0,0.00020278,2,"2024-06-21T13:50:45.078",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061537,1718977845088,-1830.0,0.00020278,2,"2024-06-21T13:50:45.088",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061538,1718977845097,-359.0,0.00020278,2,"2024-06-21T13:50:45.097",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061539,1718977845107,-165.0,0.00020278,2,"2024-06-21T13:50:45.107",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061540,1718977845116,-442.0,0.00020278,2,"2024-06-21T13:50:45.116",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061541,1718977845126,-1654.0,0.00020278,2,"2024-06-21T13:50:45.126",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061542,1718977845135,-617.0,0.00020278,2,"2024-06-21T13:50:45.135",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061543,1718977845145,-812.0,0.00020278,2,"2024-06-21T13:50:45.145",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061544,1718977845155,-2411.0,0.00020278,2,"2024-06-21T13:50:45.155",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061545,1718977845164,-1303.0,0.00020278,2,"2024-06-21T13:50:45.164",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061546,1718977845173,-448.0,0.00020278,2,"2024-06-21T13:50:45.173",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061547,1718977845183,-150.0,0.00020278,2,"2024-06-21T13:50:45.183",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061548,1718977845193,-547.0,0.00020278,2,"2024-06-21T13:50:45.193",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061549,1718977845202,-3199.0,0.00020278,2,"2024-06-21T13:50:45.202",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061550,1718977845212,-1983.0,0.00020278,2,"2024-06-21T13:50:45.212",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061551,1718977845221,-5797.0,0.00020278,2,"2024-06-21T13:50:45.221",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061552,1718977845230,-5166.0,0.00020278,2,"2024-06-21T13:50:45.230",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061553,1718977845240,-290.0,0.00020278,2,"2024-06-21T13:50:45.240",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061554,1718977845249,-1196.0,0.00020278,2,"2024-06-21T13:50:45.249",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061555,1718977845258,-1659.0,0.00020278,2,"2024-06-21T13:50:45.258",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061556,1718977845267,-38146.0,0.00020278,2,"2024-06-21T13:50:45.267",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061557,1718977845276,-150.0,0.00020278,2,"2024-06-21T13:50:45.276",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061558,1718977845287,-9462.90168783,0.00020438,2,"2024-06-21T13:50:45.287",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061559,1718977845296,-151.0,0.00020892,2,"2024-06-21T13:50:45.296",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061560,1718977845307,-151.0,0.00020892,2,"2024-06-21T13:50:45.307",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061561,1718977845316,-151.0,0.00020892,2,"2024-06-21T13:50:45.316",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061562,1718977845326,-612.968945,0.00020892,2,"2024-06-21T13:50:45.326",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061563,1718977845335,-612.968945,0.00020892,2,"2024-06-21T13:50:45.335",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061564,1718977845344,-39983.11229786,0.00020892,2,"2024-06-21T13:50:45.344",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061565,1718977845353,-2014.18467041,0.00020892,2,"2024-06-21T13:50:45.353",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061566,1718977845363,-689.92053766,0.00020901,2,"2024-06-21T13:50:45.363",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061567,1718977845372,-2751.0,0.00020902,2,"2024-06-21T13:50:45.372",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061568,1718977845382,-515.44,0.00020902,2,"2024-06-21T13:50:45.382",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061569,1718977845391,-200.0,0.00020902,2,"2024-06-21T13:50:45.391",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061570,1718977845401,-431.07,0.00020902,2,"2024-06-21T13:50:45.401",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061571,1718977845411,-153.811699,0.00020902,2,"2024-06-21T13:50:45.411",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061572,1718977845420,-155.605512,0.00020902,2,"2024-06-21T13:50:45.420",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061573,1718977845430,-753.39274115,0.00020999,2,"2024-06-21T13:50:45.430",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061574,1718977845439,-1250.0,0.00021,2,"2024-06-21T13:50:45.439",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061575,1718977845448,-9462.90168783,0.00021255,2,"2024-06-21T13:50:45.448",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061576,1718977845458,-228.011237,0.0002137,2,"2024-06-21T13:50:45.458",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061577,1718977845467,-185.176724,0.0002137,2,"2024-06-21T13:50:45.467",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061578,1718977845476,-151.0,0.0002137,2,"2024-06-21T13:50:45.476",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061579,1718977845486,-268.900052,0.0002137,2,"2024-06-21T13:50:45.486",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061580,1718977845495,-151.0,0.0002137,2,"2024-06-21T13:50:45.495",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061581,1718977845505,-151.0,0.0002137,2,"2024-06-21T13:50:45.505",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061582,1718977845514,-151.0,0.0002137,2,"2024-06-21T13:50:45.514",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061583,1718977845523,-151.0,0.0002137,2,"2024-06-21T13:50:45.523",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061584,1718977845533,-151.0,0.0002137,2,"2024-06-21T13:50:45.533",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061585,1718977845544,-151.0,0.0002137,2,"2024-06-21T13:50:45.544",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061586,1718977845553,-151.0,0.0002137,2,"2024-06-21T13:50:45.553",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061587,1718977845565,-151.0,0.0002137,2,"2024-06-21T13:50:45.565",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061588,1718977845575,-152.860459,0.0002137,2,"2024-06-21T13:50:45.575",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061589,1718977845584,-612.968945,0.0002137,2,"2024-06-21T13:50:45.584",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061590,1718977845593,-612.968945,0.0002137,2,"2024-06-21T13:50:45.593",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061591,1718977845603,-642.24662201,0.00021391,2,"2024-06-21T13:50:45.603",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061592,1718977845613,-530.38688184,0.00021612,2,"2024-06-21T13:50:45.613",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061593,1718977845623,-200.301953,0.00021613,2,"2024-06-21T13:50:45.623",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061594,1718977845632,-296.20867588,0.00021643,2,"2024-06-21T13:50:45.632",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061595,1718977845642,-2003.31430848,0.00021643,2,"2024-06-21T13:50:45.642",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061596,1718977845651,-833.01,0.00021644,2,"2024-06-21T13:50:45.651",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061597,1718977845660,-154.05,0.00021644,2,"2024-06-21T13:50:45.660",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061598,1718977845670,-7835.93141544,0.0002168,2,"2024-06-21T13:50:45.670",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061599,1718977845680,-1000.0,0.000217,2,"2024-06-21T13:50:45.680",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061600,1718977845689,-338.40173994,0.0002179,7,"2024-06-21T13:50:45.689",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061601,1718977845699,-1411.0,0.000218,2,"2024-06-21T13:50:45.699",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061602,1718977845709,-151.0,0.000218,2,"2024-06-21T13:50:45.709",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061603,1718977845719,-151.0,0.000218,2,"2024-06-21T13:50:45.719",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061604,1718977845728,-151.0,0.000218,2,"2024-06-21T13:50:45.728",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061605,1718977845738,-151.0,0.000218,2,"2024-06-21T13:50:45.738",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061606,1718977845747,-151.0,0.000218,2,"2024-06-21T13:50:45.747",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061607,1718977845756,-624458.263004,0.000218,2,"2024-06-21T13:50:45.756",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061608,1718977845766,-151.0,0.000218,2,"2024-06-21T13:50:45.766",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061609,1718977845776,-151.0,0.000218,2,"2024-06-21T13:50:45.776",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061610,1718977845786,-151.0,0.000218,2,"2024-06-21T13:50:45.786",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061611,1718977845796,-612.968945,0.000218,2,"2024-06-21T13:50:45.796",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061612,1718977845808,-612.968945,0.000218,2,"2024-06-21T13:50:45.808",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061613,1718977845822,-151.0,0.000218,2,"2024-06-21T13:50:45.822",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061614,1718977845831,-151.0,0.000218,2,"2024-06-21T13:50:45.831",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061615,1718977845840,-395.9475776,0.00021816,2,"2024-06-21T13:50:45.840",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061616,1718977845849,-10000.0,0.00021817,2,"2024-06-21T13:50:45.849",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061617,1718977845858,-1189.05020578,0.00021849,2,"2024-06-21T13:50:45.858",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061618,1718977845867,-887.04447731,0.0002189,2,"2024-06-21T13:50:45.867",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061619,1718977845876,-604.40336914,0.0002189,2,"2024-06-21T13:50:45.876",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061620,1718977845886,-39983.11229786,0.00021891,2,"2024-06-21T13:50:45.886",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061621,1718977845895,-2014.18467041,0.00021891,2,"2024-06-21T13:50:45.895",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061622,1718977845904,-500.0,0.00021917,4,"2024-06-21T13:50:45.904",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061623,1718977845913,-552.42089485,0.00021917,4,"2024-06-21T13:50:45.913",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061624,1718977845923,-500.0,0.00021917,4,"2024-06-21T13:50:45.923",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061625,1718977845933,-500.0,0.00021917,4,"2024-06-21T13:50:45.933",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061626,1718977845943,-500.0,0.00021917,4,"2024-06-21T13:50:45.943",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061627,1718977845953,-500.0,0.00021917,4,"2024-06-21T13:50:45.953",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061628,1718977845962,-500.0,0.00021917,4,"2024-06-21T13:50:45.962",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061629,1718977845972,-500.0,0.00021917,4,"2024-06-21T13:50:45.972",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061630,1718977845982,-324.36198575,0.00021917,2,"2024-06-21T13:50:45.982",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061631,1718977845994,-500.0,0.00021917,4,"2024-06-21T13:50:45.994",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061632,1718977846004,-500.0,0.00021917,4,"2024-06-21T13:50:46.004",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061633,1718977846013,-500.0,0.00021917,4,"2024-06-21T13:50:46.013",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061634,1718977846023,-248.13258578,0.00021917,4,"2024-06-21T13:50:46.023",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061635,1718977846033,-500.0,0.00021917,4,"2024-06-21T13:50:46.033",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061636,1718977846043,-500.0,0.00021917,4,"2024-06-21T13:50:46.043",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061637,1718977846053,-500.0,0.00021917,4,"2024-06-21T13:50:46.053",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061638,1718977846071,-500.0,0.00021917,4,"2024-06-21T13:50:46.071",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061639,1718977846080,-170.58390145,0.00021917,4,"2024-06-21T13:50:46.080",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061640,1718977846090,-501.98833413,0.00021917,4,"2024-06-21T13:50:46.090",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061641,1718977846100,-500.0,0.00021917,4,"2024-06-21T13:50:46.100",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061642,1718977846110,-500.0,0.00021917,4,"2024-06-21T13:50:46.110",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061643,1718977846119,-500.0,0.00021917,4,"2024-06-21T13:50:46.119",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061644,1718977846129,-500.0,0.00021917,4,"2024-06-21T13:50:46.129",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061645,1718977846138,-500.0,0.00021917,4,"2024-06-21T13:50:46.138",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061646,1718977846147,-501.12735129,0.00021917,4,"2024-06-21T13:50:46.147",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061647,1718977846156,-500.0,0.00021917,4,"2024-06-21T13:50:46.156",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061648,1718977846166,-500.0,0.00021917,4,"2024-06-21T13:50:46.166",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061649,1718977846176,-500.0,0.00021917,4,"2024-06-21T13:50:46.176",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061650,1718977846186,-500.0,0.00021917,4,"2024-06-21T13:50:46.186",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061651,1718977846195,-500.0,0.00021917,4,"2024-06-21T13:50:46.195",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061652,1718977846205,-500.0,0.00021917,4,"2024-06-21T13:50:46.205",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061653,1718977846217,-500.0,0.00021917,4,"2024-06-21T13:50:46.217",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061654,1718977846228,-319.31567258,0.00021917,4,"2024-06-21T13:50:46.228",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061655,1718977846238,-500.0,0.00021917,4,"2024-06-21T13:50:46.238",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061656,1718977846248,-200.0,0.00021917,4,"2024-06-21T13:50:46.248",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061657,1718977846257,-318.22804138,0.00021917,4,"2024-06-21T13:50:46.257",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061658,1718977846267,-500.0,0.00021917,4,"2024-06-21T13:50:46.267",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061659,1718977846277,-500.0,0.00021917,4,"2024-06-21T13:50:46.277",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061660,1718977846287,-457.7395741,0.00021917,2,"2024-06-21T13:50:46.287",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061661,1718977846296,-806.22,0.00021917,4,"2024-06-21T13:50:46.296",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061662,1718977846310,-500.0,0.00021917,4,"2024-06-21T13:50:46.310",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061663,1718977846319,-500.0,0.00021917,4,"2024-06-21T13:50:46.319",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061664,1718977846328,-500.0,0.00021917,4,"2024-06-21T13:50:46.328",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061665,1718977846338,-1382.26,0.00021917,4,"2024-06-21T13:50:46.338",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061666,1718977846347,-500.0,0.00021917,4,"2024-06-21T13:50:46.347",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061667,1718977846356,-154.74781971,0.00021917,4,"2024-06-21T13:50:46.356",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061668,1718977846365,-621.74,0.00021917,4,"2024-06-21T13:50:46.365",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061669,1718977846376,-500.0,0.00021917,4,"2024-06-21T13:50:46.376",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061670,1718977846386,-500.0,0.00021917,4,"2024-06-21T13:50:46.386",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061671,1718977846397,-500.0,0.00021917,4,"2024-06-21T13:50:46.397",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061672,1718977846408,-500.0,0.00021917,4,"2024-06-21T13:50:46.408",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061673,1718977846418,-758.75,0.00021917,4,"2024-06-21T13:50:46.418",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061674,1718977846428,-643.49,0.00021917,4,"2024-06-21T13:50:46.428",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061675,1718977846439,-500.0,0.00021917,4,"2024-06-21T13:50:46.439",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061676,1718977846449,-1758.39,0.00021917,4,"2024-06-21T13:50:46.449",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061677,1718977846459,-157.24187668,0.00021917,4,"2024-06-21T13:50:46.459",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061681,1718977846469,-495.72641348,0.00021917,2,"2024-06-21T13:50:46.469",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061683,1718977846479,-500.0,0.00021917,4,"2024-06-21T13:50:46.479",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061685,1718977846490,-583.0,0.00021917,4,"2024-06-21T13:50:46.490",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061686,1718977846501,-500.0,0.00021917,4,"2024-06-21T13:50:46.501",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061688,1718977846511,-500.0,0.00021917,4,"2024-06-21T13:50:46.511",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061689,1718977846523,-873.56,0.00021917,4,"2024-06-21T13:50:46.523",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061690,1718977846534,-500.0,0.00021917,4,"2024-06-21T13:50:46.534",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061691,1718977846545,-500.0,0.00021917,4,"2024-06-21T13:50:46.545",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061692,1718977846555,-797.4349318,0.00021917,4,"2024-06-21T13:50:46.555",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061698,1718977847561,-269.8850682,0.00021917,4,"2024-06-21T13:50:47.561",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061699,1718977847571,-500.0,0.00021917,4,"2024-06-21T13:50:47.571",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061700,1718977847579,-195.09940007,0.00021917,4,"2024-06-21T13:50:47.579",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061701,1718977847591,-304.90059993,0.00021917,4,"2024-06-21T13:50:47.591",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061702,1718977847600,-500.0,0.00021917,4,"2024-06-21T13:50:47.600",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061703,1718977847609,-500.0,0.00021917,4,"2024-06-21T13:50:47.609",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061704,1718977847619,-471.53523851,0.00021917,4,"2024-06-21T13:50:47.619",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061705,1718977847631,-28.46476149,0.00021917,4,"2024-06-21T13:50:47.631",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061706,1718977847640,-397.40094762,0.00021917,4,"2024-06-21T13:50:47.640",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061707,1718977847652,-102.59905238,0.00021917,4,"2024-06-21T13:50:47.652",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061708,1718977847662,-500.0,0.00021917,4,"2024-06-21T13:50:47.662",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061709,1718977847672,-500.0,0.00021917,4,"2024-06-21T13:50:47.672",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061710,1718977847681,-500.0,0.00021917,4,"2024-06-21T13:50:47.681",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061711,1718977847692,-1187.07,0.00021917,4,"2024-06-21T13:50:47.692",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061712,1718977847701,-818.63,0.00021917,4,"2024-06-21T13:50:47.701",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061713,1718977847710,-500.0,0.00021917,4,"2024-06-21T13:50:47.710",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061714,1718977847720,-500.0,0.00021917,4,"2024-06-21T13:50:47.720",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061715,1718977847730,-500.0,0.00021917,4,"2024-06-21T13:50:47.730",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061716,1718977847741,-608.23130707,0.00021917,4,"2024-06-21T13:50:47.741",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061717,1718977847750,-500.0,0.00021917,4,"2024-06-21T13:50:47.750",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061718,1718977847760,-142.58282055,0.00021917,4,"2024-06-21T13:50:47.760",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061719,1718977847773,-372.21717945,0.00021917,4,"2024-06-21T13:50:47.773",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061720,1718977847783,-500.0,0.00021917,4,"2024-06-21T13:50:47.783",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061721,1718977847793,-1034.01,0.00021917,4,"2024-06-21T13:50:47.793",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061722,1718977847803,-500.0,0.00021917,4,"2024-06-21T13:50:47.803",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061723,1718977847815,-500.0,0.00021917,4,"2024-06-21T13:50:47.815",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061724,1718977847824,-500.0,0.00021917,4,"2024-06-21T13:50:47.824",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061725,1718977847834,-500.0,0.00021917,4,"2024-06-21T13:50:47.834",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061726,1718977847844,-608.86,0.00021917,4,"2024-06-21T13:50:47.844",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061727,1718977847854,-1220.04,0.00021917,4,"2024-06-21T13:50:47.854",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061728,1718977847864,-914.76,0.00021917,4,"2024-06-21T13:50:47.864",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061729,1718977847874,-552.17,0.00021917,4,"2024-06-21T13:50:47.874",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061730,1718977847883,-774.96,0.00021917,4,"2024-06-21T13:50:47.883",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061731,1718977847893,-500.0,0.00021917,4,"2024-06-21T13:50:47.893",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061732,1718977847903,-561.59460687,0.00021917,4,"2024-06-21T13:50:47.903",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061733,1718977847914,-500.0,0.00021917,4,"2024-06-21T13:50:47.914",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061734,1718977847924,-500.0,0.00021917,4,"2024-06-21T13:50:47.924",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061735,1718977847934,-1415.8,0.00021917,4,"2024-06-21T13:50:47.934",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061736,1718977847944,-500.0,0.00021917,4,"2024-06-21T13:50:47.944",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061737,1718977847953,-1069.15,0.00021917,4,"2024-06-21T13:50:47.953",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061738,1718977847964,-629.1,0.00021917,4,"2024-06-21T13:50:47.964",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061739,1718977847975,-504.49,0.00021917,4,"2024-06-21T13:50:47.975",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061740,1718977847986,-651.63,0.00021917,4,"2024-06-21T13:50:47.986",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061741,1718977848000,-500.0,0.00021917,4,"2024-06-21T13:50:48.000",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061742,1718977848010,-500.0,0.00021917,4,"2024-06-21T13:50:48.010",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061743,1718977848021,-500.0,0.00021917,4,"2024-06-21T13:50:48.021",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061744,1718977848033,-952.06,0.00021917,4,"2024-06-21T13:50:48.033",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061745,1718977848044,-500.0,0.00021917,4,"2024-06-21T13:50:48.044",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061746,1718977848054,-1110.23,0.00021917,4,"2024-06-21T13:50:48.054",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061747,1718977848067,-500.0,0.00021917,4,"2024-06-21T13:50:48.067",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061748,1718977848077,-500.0,0.00021917,4,"2024-06-21T13:50:48.077",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061749,1718977848087,-500.0,0.00021917,4,"2024-06-21T13:50:48.087",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061750,1718977848098,-515.5571116,0.00021917,4,"2024-06-21T13:50:48.098",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061751,1718977848107,-500.0,0.00021917,4,"2024-06-21T13:50:48.107",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061752,1718977848117,-582.61,0.00021917,4,"2024-06-21T13:50:48.117",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061753,1718977848126,-500.0,0.00021917,4,"2024-06-21T13:50:48.126",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061754,1718977848136,-500.0,0.00021917,4,"2024-06-21T13:50:48.136",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061755,1718977848145,-500.0,0.00021917,4,"2024-06-21T13:50:48.145",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061756,1718977848155,-500.0,0.00021917,4,"2024-06-21T13:50:48.155",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061757,1718977848166,-500.0,0.00021917,4,"2024-06-21T13:50:48.166",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061758,1718977848176,-500.0,0.00021917,4,"2024-06-21T13:50:48.176",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061759,1718977848186,-500.0,0.00021917,4,"2024-06-21T13:50:48.186",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061760,1718977848195,-500.0,0.00021917,4,"2024-06-21T13:50:48.195",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061761,1718977848206,-1025.44,0.00021917,4,"2024-06-21T13:50:48.206",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061762,1718977848215,-825.95,0.00021917,4,"2024-06-21T13:50:48.215",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061763,1718977848226,-500.0,0.00021917,4,"2024-06-21T13:50:48.226",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061764,1718977848236,-500.0,0.00021917,4,"2024-06-21T13:50:48.236",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061765,1718977848246,-500.0,0.00021917,4,"2024-06-21T13:50:48.246",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061766,1718977848255,-500.0,0.00021917,4,"2024-06-21T13:50:48.255",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061767,1718977848264,-500.0,0.00021917,4,"2024-06-21T13:50:48.264",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061768,1718977848274,-687.77,0.00021917,4,"2024-06-21T13:50:48.274",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061769,1718977848284,-500.0,0.00021917,4,"2024-06-21T13:50:48.284",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061770,1718977848294,-338.84886684,0.00021917,4,"2024-06-21T13:50:48.294",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061771,1718977848303,-960.71,0.00021917,4,"2024-06-21T13:50:48.303",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061772,1718977848316,-830.28,0.00021917,4,"2024-06-21T13:50:48.316",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061773,1718977848325,-550.3,0.00021917,4,"2024-06-21T13:50:48.325",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061774,1718977848335,-500.0,0.00021917,4,"2024-06-21T13:50:48.335",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061775,1718977848344,-874.23,0.00021917,4,"2024-06-21T13:50:48.344",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061776,1718977848353,-500.0,0.00021917,4,"2024-06-21T13:50:48.353",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061777,1718977848364,-500.0,0.00021917,4,"2024-06-21T13:50:48.364",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061778,1718977848374,-500.0,0.00021917,4,"2024-06-21T13:50:48.374",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061779,1718977848384,-816.25,0.00021917,4,"2024-06-21T13:50:48.384",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061780,1718977848393,-500.0,0.00021917,4,"2024-06-21T13:50:48.393",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061781,1718977848403,-500.0,0.00021917,4,"2024-06-21T13:50:48.403",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061782,1718977848412,-664.99,0.00021917,4,"2024-06-21T13:50:48.412",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061783,1718977848421,-238.57,0.00021917,4,"2024-06-21T13:50:48.421",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061784,1718977848431,-500.0,0.00021917,4,"2024-06-21T13:50:48.431",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061785,1718977848440,-680.38,0.00021917,4,"2024-06-21T13:50:48.440",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061786,1718977848450,-1079.66,0.00021917,4,"2024-06-21T13:50:48.450",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061787,1718977848460,-500.0,0.00021917,4,"2024-06-21T13:50:48.460",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061788,1718977848470,-1049.84,0.00021917,4,"2024-06-21T13:50:48.470",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061789,1718977848480,-500.0,0.00021917,4,"2024-06-21T13:50:48.480",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061790,1718977848490,-820.76,0.00021917,4,"2024-06-21T13:50:48.490",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061791,1718977848501,-542.17,0.00021917,4,"2024-06-21T13:50:48.501",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061792,1718977848510,-500.0,0.00021917,4,"2024-06-21T13:50:48.510",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061793,1718977848520,-553.93,0.00021917,4,"2024-06-21T13:50:48.520",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061794,1718977848530,-500.0,0.00021917,4,"2024-06-21T13:50:48.530",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061795,1718977848540,-500.0,0.00021917,4,"2024-06-21T13:50:48.540",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061796,1718977848550,-500.0,0.00021917,4,"2024-06-21T13:50:48.550",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061797,1718977848560,-500.0,0.00021917,4,"2024-06-21T13:50:48.560",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061798,1718977848570,-500.0,0.00021917,4,"2024-06-21T13:50:48.570",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061799,1718977848579,-500.0,0.00021917,4,"2024-06-21T13:50:48.579",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061800,1718977848589,-500.0,0.00021917,4,"2024-06-21T13:50:48.589",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061801,1718977848599,-500.0,0.00021917,4,"2024-06-21T13:50:48.599",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061802,1718977848609,-500.0,0.00021917,4,"2024-06-21T13:50:48.609",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061803,1718977848619,-500.0,0.00021917,4,"2024-06-21T13:50:48.619",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061804,1718977848628,-500.0,0.00021917,4,"2024-06-21T13:50:48.628",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061805,1718977848639,-500.34,0.00021917,8,"2024-06-21T13:50:48.639",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061806,1718977848650,-500.0,0.00021917,4,"2024-06-21T13:50:48.650",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061807,1718977848660,-500.0,0.00021917,4,"2024-06-21T13:50:48.660",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061808,1718977848671,-609.55,0.00021917,4,"2024-06-21T13:50:48.671",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061809,1718977848681,-500.0,0.00021917,4,"2024-06-21T13:50:48.681",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061810,1718977848691,-500.0,0.00021917,4,"2024-06-21T13:50:48.691",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061811,1718977848702,-936.19,0.00021917,4,"2024-06-21T13:50:48.702",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061812,1718977848712,-500.0,0.00021917,4,"2024-06-21T13:50:48.712",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061813,1718977848722,-1370.22,0.00021917,4,"2024-06-21T13:50:48.722",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061814,1718977848732,-831.48,0.00021917,4,"2024-06-21T13:50:48.732",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061815,1718977848742,-579.88,0.00021917,4,"2024-06-21T13:50:48.742",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061816,1718977848753,-635.68,0.00021917,4,"2024-06-21T13:50:48.753",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061817,1718977848763,-500.0,0.00021917,4,"2024-06-21T13:50:48.763",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061818,1718977848773,-500.0,0.00021917,4,"2024-06-21T13:50:48.773",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061819,1718977848783,-500.0,0.00021917,4,"2024-06-21T13:50:48.783",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061820,1718977848792,-500.0,0.00021917,4,"2024-06-21T13:50:48.792",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061821,1718977848803,-500.0,0.00021917,4,"2024-06-21T13:50:48.803",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061822,1718977848815,-500.0,0.00021917,4,"2024-06-21T13:50:48.815",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061823,1718977848824,-500.0,0.00021917,4,"2024-06-21T13:50:48.824",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061824,1718977848834,-817.85,0.00021917,4,"2024-06-21T13:50:48.834",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061825,1718977848847,-745.11,0.00021917,4,"2024-06-21T13:50:48.847",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061826,1718977848857,-717.2,0.00021917,4,"2024-06-21T13:50:48.857",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061827,1718977848866,-500.0,0.00021917,4,"2024-06-21T13:50:48.866",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061828,1718977848876,-500.0,0.00021917,4,"2024-06-21T13:50:48.876",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061829,1718977848886,-500.0,0.00021917,4,"2024-06-21T13:50:48.886",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061830,1718977848896,-500.0,0.00021917,4,"2024-06-21T13:50:48.896",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061831,1718977848905,-827.35,0.00021917,4,"2024-06-21T13:50:48.905",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061832,1718977848915,-500.0,0.00021917,4,"2024-06-21T13:50:48.915",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061833,1718977848924,-500.0,0.00021917,4,"2024-06-21T13:50:48.924",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061834,1718977848934,-748.04,0.00021917,4,"2024-06-21T13:50:48.934",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061835,1718977848944,-500.0,0.00021917,4,"2024-06-21T13:50:48.944",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061836,1718977848954,-500.0,0.00021917,4,"2024-06-21T13:50:48.954",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061837,1718977848963,-500.0,0.00021917,4,"2024-06-21T13:50:48.963",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061838,1718977848972,-500.0,0.00021917,4,"2024-06-21T13:50:48.972",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061839,1718977848984,-529.04,0.00021917,4,"2024-06-21T13:50:48.984",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061840,1718977848995,-500.0,0.00021917,4,"2024-06-21T13:50:48.995",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061841,1718977849005,-500.0,0.00021917,4,"2024-06-21T13:50:49.005",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061842,1718977849015,-500.0,0.00021917,4,"2024-06-21T13:50:49.015",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061843,1718977849024,-500.0,0.00021917,4,"2024-06-21T13:50:49.024",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061844,1718977849034,-500.0,0.00021917,4,"2024-06-21T13:50:49.034",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061845,1718977849044,-506.72790152,0.00021917,4,"2024-06-21T13:50:49.044",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061846,1718977849053,-500.0,0.00021917,4,"2024-06-21T13:50:49.053",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061847,1718977849066,-500.0,0.00021917,4,"2024-06-21T13:50:49.066",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061848,1718977849078,-500.0,0.00021917,4,"2024-06-21T13:50:49.078",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061849,1718977849087,-500.0,0.00021917,4,"2024-06-21T13:50:49.087",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061850,1718977849096,-949.28,0.00021917,4,"2024-06-21T13:50:49.096",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061851,1718977849105,-500.0,0.00021917,4,"2024-06-21T13:50:49.105",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061852,1718977849116,-500.0,0.00021917,4,"2024-06-21T13:50:49.116",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061853,1718977849126,-500.0,0.00021917,4,"2024-06-21T13:50:49.126",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061854,1718977849135,-850.68,0.00021917,4,"2024-06-21T13:50:49.135",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061855,1718977849145,-500.0,0.00021917,4,"2024-06-21T13:50:49.145",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061856,1718977849155,-629.6,0.00021917,4,"2024-06-21T13:50:49.155",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061857,1718977849164,-500.0,0.00021917,4,"2024-06-21T13:50:49.164",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061858,1718977849174,-500.0,0.00021917,4,"2024-06-21T13:50:49.174",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061859,1718977849183,-533.77168028,0.00021917,4,"2024-06-21T13:50:49.183",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061860,1718977849192,-500.0,0.00021917,4,"2024-06-21T13:50:49.192",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061861,1718977849202,-500.0,0.00021917,4,"2024-06-21T13:50:49.202",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061862,1718977849212,-1130.04,0.00021917,4,"2024-06-21T13:50:49.212",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061863,1718977849222,-500.0,0.00021917,4,"2024-06-21T13:50:49.222",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061864,1718977849232,-2112.8,0.00021917,4,"2024-06-21T13:50:49.232",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061865,1718977849242,-635.1,0.00021917,4,"2024-06-21T13:50:49.242",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061866,1718977849252,-500.0,0.00021917,4,"2024-06-21T13:50:49.252",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061867,1718977849261,-500.0,0.00021917,4,"2024-06-21T13:50:49.261",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061868,1718977849271,-640.68831602,0.00021917,4,"2024-06-21T13:50:49.271",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061869,1718977849281,-1518.85,0.00021917,4,"2024-06-21T13:50:49.281",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061870,1718977849291,-747.15,0.00021917,4,"2024-06-21T13:50:49.291",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061871,1718977849301,-541.86,0.00021917,4,"2024-06-21T13:50:49.301",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061872,1718977849313,-500.0,0.00021917,4,"2024-06-21T13:50:49.313",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061873,1718977849323,-737.62,0.00021917,4,"2024-06-21T13:50:49.323",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061874,1718977849332,-247.17753286,0.00021917,4,"2024-06-21T13:50:49.332",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061875,1718977849342,-500.0,0.00021917,4,"2024-06-21T13:50:49.342",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061876,1718977849351,-500.0,0.00021917,4,"2024-06-21T13:50:49.351",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061877,1718977849361,-500.0,0.00021917,4,"2024-06-21T13:50:49.361",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061878,1718977849371,-500.0,0.00021917,4,"2024-06-21T13:50:49.371",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061879,1718977849381,-500.0,0.00021917,4,"2024-06-21T13:50:49.381",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061880,1718977849391,-500.0,0.00021917,4,"2024-06-21T13:50:49.391",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061881,1718977849400,-500.0,0.00021917,4,"2024-06-21T13:50:49.400",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061882,1718977849410,-947.67,0.00021917,4,"2024-06-21T13:50:49.410",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061883,1718977849419,-500.0,0.00021917,4,"2024-06-21T13:50:49.419",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061884,1718977849429,-713.13,0.00021917,4,"2024-06-21T13:50:49.429",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061885,1718977849438,-500.0,0.00021917,4,"2024-06-21T13:50:49.438",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061886,1718977849448,-500.0,0.00021917,4,"2024-06-21T13:50:49.448",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061887,1718977849459,-500.0,0.00021917,4,"2024-06-21T13:50:49.459",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061888,1718977849469,-764.08,0.00021917,4,"2024-06-21T13:50:49.469",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061889,1718977849479,-1084.36,0.00021917,4,"2024-06-21T13:50:49.479",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061890,1718977849489,-500.0,0.00021917,4,"2024-06-21T13:50:49.489",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061891,1718977849499,-558.29,0.00021917,4,"2024-06-21T13:50:49.499",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061892,1718977849509,-1016.53,0.00021917,4,"2024-06-21T13:50:49.509",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061893,1718977849519,-808.02,0.00021917,4,"2024-06-21T13:50:49.519",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061894,1718977849529,-501.88558853,0.00021917,4,"2024-06-21T13:50:49.529",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061895,1718977849538,-1176.11,0.00021917,4,"2024-06-21T13:50:49.538",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061896,1718977849548,-544.7239364,0.00021917,4,"2024-06-21T13:50:49.548",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061897,1718977849559,-1111.76,0.00021917,4,"2024-06-21T13:50:49.559",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061898,1718977849568,-500.0,0.00021917,4,"2024-06-21T13:50:49.568",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061899,1718977849578,-500.0,0.00021917,4,"2024-06-21T13:50:49.578",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061900,1718977849587,-611.47,0.00021917,4,"2024-06-21T13:50:49.587",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061901,1718977849597,-500.0,0.00021917,4,"2024-06-21T13:50:49.597",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061902,1718977849607,-500.0,0.00021917,4,"2024-06-21T13:50:49.607",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061903,1718977849616,-500.0,0.00021917,4,"2024-06-21T13:50:49.616",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061904,1718977849626,-516.83099498,0.00021917,4,"2024-06-21T13:50:49.626",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061905,1718977849636,-520.14,0.00021917,4,"2024-06-21T13:50:49.636",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061906,1718977849646,-953.46,0.00021917,4,"2024-06-21T13:50:49.646",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061907,1718977849655,-500.0,0.00021917,4,"2024-06-21T13:50:49.655",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061908,1718977849665,-526.36709984,0.00021917,4,"2024-06-21T13:50:49.665",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061909,1718977849675,-500.0,0.00021917,4,"2024-06-21T13:50:49.675",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061910,1718977849685,-500.0,0.00021917,4,"2024-06-21T13:50:49.685",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061911,1718977849695,-500.0,0.00021917,4,"2024-06-21T13:50:49.695",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061912,1718977849706,-500.0,0.00021917,4,"2024-06-21T13:50:49.706",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061913,1718977849717,-607.52,0.00021917,4,"2024-06-21T13:50:49.717",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061914,1718977849727,-500.0,0.00021917,4,"2024-06-21T13:50:49.727",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061915,1718977849736,-500.0,0.00021917,4,"2024-06-21T13:50:49.736",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061916,1718977849745,-768.29,0.00021917,4,"2024-06-21T13:50:49.745",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061917,1718977849756,-533.19,0.00021917,4,"2024-06-21T13:50:49.756",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061918,1718977849766,-559.41,0.00021917,4,"2024-06-21T13:50:49.766",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061919,1718977849776,-1344.6,0.00021917,4,"2024-06-21T13:50:49.776",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061920,1718977849786,-500.0,0.00021917,4,"2024-06-21T13:50:49.786",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061921,1718977849795,-500.0,0.00021917,4,"2024-06-21T13:50:49.795",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061922,1718977849805,-500.0,0.00021917,4,"2024-06-21T13:50:49.805",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061923,1718977849816,-500.0,0.00021917,4,"2024-06-21T13:50:49.816",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061924,1718977849826,-731.9,0.00021917,4,"2024-06-21T13:50:49.826",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061925,1718977849835,-833.83,0.00021917,4,"2024-06-21T13:50:49.835",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061926,1718977849845,-500.0,0.00021917,4,"2024-06-21T13:50:49.845",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061927,1718977849854,-500.0,0.00021917,4,"2024-06-21T13:50:49.854",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061928,1718977849863,-523.79,0.00021917,4,"2024-06-21T13:50:49.863",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061929,1718977849873,-570.98,0.00021917,4,"2024-06-21T13:50:49.873",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061930,1718977849883,-500.0,0.00021917,4,"2024-06-21T13:50:49.883",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061931,1718977849993,-500.0,0.00021917,4,"2024-06-21T13:50:49.993",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061932,1718977850006,-2151.03,0.00021917,4,"2024-06-21T13:50:50.006",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061933,1718977850015,-500.0,0.00021917,4,"2024-06-21T13:50:50.015",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061934,1718977850026,-500.0,0.00021917,4,"2024-06-21T13:50:50.026",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061935,1718977850038,-500.0,0.00021917,4,"2024-06-21T13:50:50.038",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061936,1718977850047,-500.0,0.00021917,4,"2024-06-21T13:50:50.047",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061937,1718977850057,-500.0,0.00021917,4,"2024-06-21T13:50:50.057",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061938,1718977850067,-1022.81,0.00021917,4,"2024-06-21T13:50:50.067",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061939,1718977850078,-572.91,0.00021917,4,"2024-06-21T13:50:50.078",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061940,1718977850087,-500.0,0.00021917,4,"2024-06-21T13:50:50.087",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061941,1718977850097,-500.0,0.00021917,4,"2024-06-21T13:50:50.097",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061942,1718977850106,-851.26,0.00021917,4,"2024-06-21T13:50:50.106",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061943,1718977850116,-500.0,0.00021917,4,"2024-06-21T13:50:50.116",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061944,1718977850126,-500.0,0.00021917,4,"2024-06-21T13:50:50.126",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061945,1718977850135,-500.0,0.00021917,4,"2024-06-21T13:50:50.135",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061946,1718977850145,-523.74082509,0.00021917,4,"2024-06-21T13:50:50.145",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061947,1718977850155,-500.0,0.00021917,4,"2024-06-21T13:50:50.155",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061948,1718977850164,-500.0,0.00021917,4,"2024-06-21T13:50:50.164",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061949,1718977850174,-500.0,0.00021917,4,"2024-06-21T13:50:50.174",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061950,1718977850183,-500.0,0.00021917,4,"2024-06-21T13:50:50.183",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061951,1718977850193,-1435.76,0.00021917,4,"2024-06-21T13:50:50.193",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061952,1718977850202,-500.0,0.00021917,4,"2024-06-21T13:50:50.202",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061953,1718977850212,-500.0,0.00021917,4,"2024-06-21T13:50:50.212",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061954,1718977850222,-500.0,0.00021917,4,"2024-06-21T13:50:50.222",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061955,1718977850231,-500.0,0.00021917,4,"2024-06-21T13:50:50.231",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061956,1718977850241,-1172.27,0.00021917,4,"2024-06-21T13:50:50.241",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061957,1718977850250,-500.0,0.00021917,4,"2024-06-21T13:50:50.250",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061958,1718977850260,-1927.83,0.00021917,4,"2024-06-21T13:50:50.260",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061959,1718977850269,-644.65,0.00021917,4,"2024-06-21T13:50:50.269",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061960,1718977850278,-541.32084799,0.00021917,4,"2024-06-21T13:50:50.278",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061961,1718977850288,-910.3,0.00021917,4,"2024-06-21T13:50:50.288",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061962,1718977850297,-500.0,0.00021917,4,"2024-06-21T13:50:50.297",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061963,1718977850307,-742.28,0.00021917,4,"2024-06-21T13:50:50.307",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061964,1718977850319,-500.0,0.00021917,4,"2024-06-21T13:50:50.319",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061965,1718977850328,-500.0,0.00021917,4,"2024-06-21T13:50:50.328",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061966,1718977850337,-500.0,0.00021917,4,"2024-06-21T13:50:50.337",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061967,1718977850347,-1306.09,0.00021917,4,"2024-06-21T13:50:50.347",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061968,1718977850356,-965.68,0.00021917,4,"2024-06-21T13:50:50.356",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061969,1718977850366,-500.0,0.00021917,4,"2024-06-21T13:50:50.366",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061970,1718977850375,-509.95,0.00021917,4,"2024-06-21T13:50:50.375",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061971,1718977850384,-2032.59,0.00021917,4,"2024-06-21T13:50:50.384",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061972,1718977850394,-500.0,0.00021917,4,"2024-06-21T13:50:50.394",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061973,1718977850403,-500.0,0.00021917,4,"2024-06-21T13:50:50.403",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061974,1718977850413,-538.73901115,0.00021917,4,"2024-06-21T13:50:50.413",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061975,1718977850423,-500.0,0.00021917,4,"2024-06-21T13:50:50.423",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061976,1718977850431,-715.19,0.00021917,4,"2024-06-21T13:50:50.431",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061977,1718977850441,-500.0,0.00021917,4,"2024-06-21T13:50:50.441",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061978,1718977850451,-880.63,0.00021917,4,"2024-06-21T13:50:50.451",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061979,1718977850460,-500.0,0.00021917,4,"2024-06-21T13:50:50.460",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061980,1718977850470,-1743.74,0.00021917,4,"2024-06-21T13:50:50.470",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061981,1718977850479,-500.0,0.00021917,4,"2024-06-21T13:50:50.479",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061982,1718977850488,-653.32,0.00021917,4,"2024-06-21T13:50:50.488",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061983,1718977850497,-798.05,0.00021917,4,"2024-06-21T13:50:50.497",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061984,1718977850507,-519.19009933,0.00021917,4,"2024-06-21T13:50:50.507",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061985,1718977850516,-907.87,0.00021917,4,"2024-06-21T13:50:50.516",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061986,1718977850525,-662.45,0.00021917,4,"2024-06-21T13:50:50.525",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061987,1718977850535,-500.0,0.00021917,4,"2024-06-21T13:50:50.535",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061988,1718977850545,-2098.68,0.00021917,4,"2024-06-21T13:50:50.545",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061989,1718977850554,-724.87,0.00021917,4,"2024-06-21T13:50:50.554",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061990,1718977850566,-500.0,0.00021917,4,"2024-06-21T13:50:50.566",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061991,1718977850576,-500.0,0.00021917,4,"2024-06-21T13:50:50.576",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061992,1718977850586,-500.0,0.00021917,4,"2024-06-21T13:50:50.586",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061993,1718977850596,-500.0,0.00021917,4,"2024-06-21T13:50:50.596",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061994,1718977850605,-500.0,0.00021917,4,"2024-06-21T13:50:50.605",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061995,1718977850614,-500.0,0.00021917,4,"2024-06-21T13:50:50.614",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061996,1718977850623,-779.23,0.00021917,4,"2024-06-21T13:50:50.623",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061997,1718977850632,-500.0,0.00021917,4,"2024-06-21T13:50:50.632",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061998,1718977850641,-500.0,0.00021917,4,"2024-06-21T13:50:50.641",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330061999,1718977850650,-2092.0,0.00021917,4,"2024-06-21T13:50:50.650",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062000,1718977850659,-500.0,0.00021917,4,"2024-06-21T13:50:50.659",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062001,1718977850668,-500.0,0.00021917,4,"2024-06-21T13:50:50.668",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062002,1718977850678,-1522.69,0.00021917,4,"2024-06-21T13:50:50.678",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062003,1718977850687,-1142.19,0.00021917,4,"2024-06-21T13:50:50.687",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062004,1718977850695,-500.0,0.00021917,4,"2024-06-21T13:50:50.695",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062005,1718977850704,-543.33919375,0.00021917,4,"2024-06-21T13:50:50.704",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062006,1718977850713,-500.0,0.00021917,4,"2024-06-21T13:50:50.713",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062007,1718977850722,-500.0,0.00021917,4,"2024-06-21T13:50:50.722",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062008,1718977850731,-500.0,0.00021917,4,"2024-06-21T13:50:50.731",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062009,1718977850740,-500.0,0.00021917,4,"2024-06-21T13:50:50.740",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062010,1718977850749,-504.27068464,0.00021917,4,"2024-06-21T13:50:50.749",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062011,1718977850758,-500.0,0.00021917,4,"2024-06-21T13:50:50.758",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062012,1718977850767,-500.0,0.00021917,4,"2024-06-21T13:50:50.767",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062013,1718977850777,-2238.83,0.00021917,4,"2024-06-21T13:50:50.777",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062014,1718977850786,-586.28815353,0.00021917,4,"2024-06-21T13:50:50.786",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062015,1718977850795,-500.0,0.00021917,4,"2024-06-21T13:50:50.795",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062016,1718977850804,-500.0,0.00021917,4,"2024-06-21T13:50:50.804",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062017,1718977850814,-500.0,0.00021917,4,"2024-06-21T13:50:50.814",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062018,1718977850824,-1872.93,0.00021917,4,"2024-06-21T13:50:50.824",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062019,1718977850833,-500.0,0.00021917,4,"2024-06-21T13:50:50.833",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062020,1718977850842,-500.0,0.00021917,4,"2024-06-21T13:50:50.842",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062021,1718977850851,-564.38,0.00021917,4,"2024-06-21T13:50:50.851",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062022,1718977850861,-500.0,0.00021917,4,"2024-06-21T13:50:50.861",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062023,1718977850870,-500.0,0.00021917,4,"2024-06-21T13:50:50.870",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062024,1718977850879,-896.5,0.00021917,4,"2024-06-21T13:50:50.879",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062025,1718977850888,-500.0,0.00021917,4,"2024-06-21T13:50:50.888",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062026,1718977850898,-918.37,0.00021917,4,"2024-06-21T13:50:50.898",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062027,1718977850907,-500.0,0.00021917,4,"2024-06-21T13:50:50.907",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062028,1718977850916,-500.0,0.00021917,4,"2024-06-21T13:50:50.916",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062029,1718977850925,-500.0,0.00021917,4,"2024-06-21T13:50:50.925",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062030,1718977850935,-500.0,0.00021917,4,"2024-06-21T13:50:50.935",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062031,1718977850945,-1593.39,0.00021917,4,"2024-06-21T13:50:50.945",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062032,1718977850954,-340.00406738,0.00021917,4,"2024-06-21T13:50:50.954",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062033,1718977850963,-500.0,0.00021917,4,"2024-06-21T13:50:50.963",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062034,1718977850972,-500.0,0.00021917,4,"2024-06-21T13:50:50.972",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062035,1718977850983,-1200.47,0.00021917,4,"2024-06-21T13:50:50.983",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062036,1718977850995,-500.0,0.00021917,4,"2024-06-21T13:50:50.995",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062037,1718977851004,-500.0,0.00021917,4,"2024-06-21T13:50:51.004",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062038,1718977851016,-500.0,0.00021917,4,"2024-06-21T13:50:51.016",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062039,1718977851026,-874.58,0.00021917,4,"2024-06-21T13:50:51.026",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062040,1718977851036,-2259.38,0.00021917,4,"2024-06-21T13:50:51.036",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062041,1718977851046,-500.0,0.00021917,4,"2024-06-21T13:50:51.046",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062042,1718977851055,-500.0,0.00021917,4,"2024-06-21T13:50:51.055",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062043,1718977851067,-1143.11,0.00021917,4,"2024-06-21T13:50:51.067",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062044,1718977851078,-500.0,0.00021917,4,"2024-06-21T13:50:51.078",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062045,1718977851087,-1042.07,0.00021917,4,"2024-06-21T13:50:51.087",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062046,1718977851097,-500.0,0.00021917,4,"2024-06-21T13:50:51.097",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062047,1718977851106,-500.0,0.00021917,2,"2024-06-21T13:50:51.106",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062048,1718977851120,-1723.9,0.00021917,4,"2024-06-21T13:50:51.120",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062049,1718977851129,-598.94172968,0.00021917,4,"2024-06-21T13:50:51.129",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062050,1718977851138,-775.41,0.00021917,4,"2024-06-21T13:50:51.138",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062051,1718977851148,-500.0,0.00021917,4,"2024-06-21T13:50:51.148",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062052,1718977851157,-2579.83,0.00021917,4,"2024-06-21T13:50:51.157",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062053,1718977851167,-500.0,0.00021917,4,"2024-06-21T13:50:51.167",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062054,1718977851177,-552.27,0.00021917,4,"2024-06-21T13:50:51.177",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062055,1718977851186,-853.35,0.00021917,4,"2024-06-21T13:50:51.186",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062056,1718977851195,-1157.73,0.00021917,4,"2024-06-21T13:50:51.195",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062057,1718977851204,-1319.57,0.00021917,4,"2024-06-21T13:50:51.204",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062058,1718977851213,-1179.68,0.00021917,4,"2024-06-21T13:50:51.213",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062059,1718977851223,-1580.02,0.00021917,4,"2024-06-21T13:50:51.223",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062060,1718977851233,-2174.39,0.00021917,4,"2024-06-21T13:50:51.233",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062061,1718977851242,-500.0,0.00021917,4,"2024-06-21T13:50:51.242",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062062,1718977851251,-669.36,0.00021917,4,"2024-06-21T13:50:51.251",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062063,1718977851260,-500.0,0.00021917,4,"2024-06-21T13:50:51.260",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062064,1718977851271,-1878.98,0.00021917,4,"2024-06-21T13:50:51.271",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062065,1718977851281,-500.0,0.00021917,4,"2024-06-21T13:50:51.281",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062066,1718977851290,-500.0,0.00021917,4,"2024-06-21T13:50:51.290",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062067,1718977851299,-500.0,0.00021917,4,"2024-06-21T13:50:51.299",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062068,1718977851310,-500.0,0.00021917,4,"2024-06-21T13:50:51.310",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062069,1718977851320,-500.0,0.00021917,4,"2024-06-21T13:50:51.320",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062070,1718977851331,-500.0,0.00021917,4,"2024-06-21T13:50:51.331",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062071,1718977851340,-756.18,0.00021917,4,"2024-06-21T13:50:51.340",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062072,1718977851350,-1103.22,0.00021917,4,"2024-06-21T13:50:51.350",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062073,1718977851359,-500.0,0.00021917,4,"2024-06-21T13:50:51.359",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062074,1718977851368,-500.0,0.00021917,4,"2024-06-21T13:50:51.368",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062075,1718977851378,-500.0,0.00021917,4,"2024-06-21T13:50:51.378",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062076,1718977851387,-946.73,0.00021917,4,"2024-06-21T13:50:51.387",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062077,1718977851396,-2228.0,0.00021917,4,"2024-06-21T13:50:51.396",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062078,1718977851405,-500.0,0.00021917,4,"2024-06-21T13:50:51.405",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062079,1718977851415,-768.4,0.00021917,4,"2024-06-21T13:50:51.415",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062080,1718977851424,-500.0,0.00021917,4,"2024-06-21T13:50:51.424",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062081,1718977851433,-500.0,0.00021917,4,"2024-06-21T13:50:51.433",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062082,1718977851443,-151.93478435,0.00021917,4,"2024-06-21T13:50:51.443",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062083,1718977851451,-500.0,0.00021917,4,"2024-06-21T13:50:51.451",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062084,1718977851461,-508.48,0.00021917,4,"2024-06-21T13:50:51.461",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062085,1718977851470,-593.9,0.00021917,4,"2024-06-21T13:50:51.470",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062086,1718977851479,-688.83,0.00021917,4,"2024-06-21T13:50:51.479",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062087,1718977851488,-1542.47,0.00021917,4,"2024-06-21T13:50:51.488",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062088,1718977851498,-2121.75,0.00021917,4,"2024-06-21T13:50:51.498",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062089,1718977851507,-5000.0,0.00021917,4,"2024-06-21T13:50:51.507",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062090,1718977851517,-507.78513371,0.00021917,4,"2024-06-21T13:50:51.517",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062091,1718977851527,-500.0,0.00021917,4,"2024-06-21T13:50:51.527",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062092,1718977851537,-500.0,0.00021917,4,"2024-06-21T13:50:51.537",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062093,1718977851547,-1284.6,0.00021917,4,"2024-06-21T13:50:51.547",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062094,1718977851556,-508.36043184,0.00021917,4,"2024-06-21T13:50:51.556",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062095,1718977851567,-500.0,0.00021917,4,"2024-06-21T13:50:51.567",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062096,1718977851575,-770.01,0.00021917,4,"2024-06-21T13:50:51.575",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062097,1718977851585,-905.12,0.00021917,4,"2024-06-21T13:50:51.585",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062098,1718977851594,-500.0,0.00021917,4,"2024-06-21T13:50:51.594",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062099,1718977851603,-2433.21,0.00021917,4,"2024-06-21T13:50:51.603",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062100,1718977851613,-500.0,0.00021917,4,"2024-06-21T13:50:51.613",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062101,1718977851622,-500.0,0.00021917,4,"2024-06-21T13:50:51.622",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062102,1718977851632,-660.29,0.00021917,4,"2024-06-21T13:50:51.632",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062103,1718977851641,-712.37,0.00021917,7,"2024-06-21T13:50:51.641",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062104,1718977851651,-1004.95,0.00021917,4,"2024-06-21T13:50:51.651",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062105,1718977851661,-500.0,0.00021917,4,"2024-06-21T13:50:51.661",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062106,1718977851670,-500.0,0.00021917,4,"2024-06-21T13:50:51.670",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062107,1718977851681,-657.17,0.00021917,4,"2024-06-21T13:50:51.681",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062108,1718977851691,-500.0,0.00021917,4,"2024-06-21T13:50:51.691",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062109,1718977851701,-1351.96,0.00021917,4,"2024-06-21T13:50:51.701",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062110,1718977851710,-500.0,0.00021917,4,"2024-06-21T13:50:51.710",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062111,1718977851719,-3103.65,0.00021917,4,"2024-06-21T13:50:51.719",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062112,1718977851728,-1630.34,0.00021917,4,"2024-06-21T13:50:51.728",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062113,1718977851738,-1898.28,0.00021917,4,"2024-06-21T13:50:51.738",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062114,1718977851747,-500.0,0.00021917,4,"2024-06-21T13:50:51.747",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062115,1718977851757,-1010.3,0.00021917,4,"2024-06-21T13:50:51.757",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062116,1718977851766,-500.0,0.00021917,4,"2024-06-21T13:50:51.766",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062117,1718977851776,-500.0,0.00021917,4,"2024-06-21T13:50:51.776",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062118,1718977851785,-500.0,0.00021917,4,"2024-06-21T13:50:51.785",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062119,1718977851794,-500.0,0.00021917,4,"2024-06-21T13:50:51.794",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062120,1718977851804,-1000.36,0.00021917,4,"2024-06-21T13:50:51.804",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062121,1718977851815,-563.32,0.00021917,4,"2024-06-21T13:50:51.815",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062122,1718977851824,-500.0,0.00021917,4,"2024-06-21T13:50:51.824",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062123,1718977851835,-500.0,0.00021917,4,"2024-06-21T13:50:51.835",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062124,1718977851845,-717.12,0.00021917,4,"2024-06-21T13:50:51.845",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062125,1718977851854,-2056.05,0.00021917,4,"2024-06-21T13:50:51.854",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062126,1718977851866,-500.0,0.00021917,4,"2024-06-21T13:50:51.866",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062127,1718977851875,-500.0,0.00021917,4,"2024-06-21T13:50:51.875",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062128,1718977851884,-500.0,0.00021917,4,"2024-06-21T13:50:51.884",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062129,1718977851894,-568.79,0.00021917,4,"2024-06-21T13:50:51.894",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062130,1718977851903,-500.0,0.00021917,4,"2024-06-21T13:50:51.903",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062131,1718977851912,-500.0,0.00021917,4,"2024-06-21T13:50:51.912",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062132,1718977851921,-1379.94,0.00021917,4,"2024-06-21T13:50:51.921",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062133,1718977851931,-500.0,0.00021917,4,"2024-06-21T13:50:51.931",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062134,1718977851940,-866.88,0.00021917,4,"2024-06-21T13:50:51.940",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062135,1718977851949,-2516.52,0.00021917,4,"2024-06-21T13:50:51.949",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062136,1718977851959,-500.0,0.00021917,4,"2024-06-21T13:50:51.959",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062137,1718977851969,-609.37,0.00021917,4,"2024-06-21T13:50:51.969",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062138,1718977851979,-558.47,0.00021917,4,"2024-06-21T13:50:51.979",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062139,1718977851989,-535.9,0.00021917,4,"2024-06-21T13:50:51.989",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062140,1718977852003,-500.0,0.00021917,4,"2024-06-21T13:50:52.003",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062141,1718977852012,-1207.7,0.00021917,4,"2024-06-21T13:50:52.012",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062142,1718977852022,-500.0,0.00021917,4,"2024-06-21T13:50:52.022",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062143,1718977852031,-510.41,0.00021917,4,"2024-06-21T13:50:52.031",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062144,1718977852042,-749.15,0.00021917,4,"2024-06-21T13:50:52.042",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062145,1718977852051,-960.29,0.00021917,4,"2024-06-21T13:50:52.051",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062146,1718977852062,-1219.71,0.00021917,4,"2024-06-21T13:50:52.062",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062147,1718977852074,-500.0,0.00021917,4,"2024-06-21T13:50:52.074",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062148,1718977852083,-500.0,0.00021917,4,"2024-06-21T13:50:52.083",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062149,1718977852092,-500.0,0.00021917,4,"2024-06-21T13:50:52.092",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062150,1718977852100,-1160.22,0.00021917,4,"2024-06-21T13:50:52.100",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062151,1718977852109,-856.19,0.00021917,4,"2024-06-21T13:50:52.109",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062152,1718977852118,-927.6,0.00021917,4,"2024-06-21T13:50:52.118",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062153,1718977852127,-986.55,0.00021917,4,"2024-06-21T13:50:52.127",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062154,1718977852138,-500.0,0.00021917,4,"2024-06-21T13:50:52.138",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062155,1718977852147,-500.0,0.00021917,4,"2024-06-21T13:50:52.147",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062156,1718977852157,-717.42,0.00021917,4,"2024-06-21T13:50:52.157",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062157,1718977852166,-1021.07,0.00021917,4,"2024-06-21T13:50:52.166",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062158,1718977852176,-918.88,0.00021917,4,"2024-06-21T13:50:52.176",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062159,1718977852186,-648.74,0.00021917,4,"2024-06-21T13:50:52.186",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062160,1718977852195,-1542.67,0.00021917,4,"2024-06-21T13:50:52.195",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062161,1718977852205,-500.0,0.00021917,4,"2024-06-21T13:50:52.205",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062162,1718977852215,-500.0,0.00021917,4,"2024-06-21T13:50:52.215",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062163,1718977852224,-883.29,0.00021917,4,"2024-06-21T13:50:52.224",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062164,1718977852234,-500.0,0.00021917,2,"2024-06-21T13:50:52.234",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062165,1718977852244,-500.0,0.00021917,2,"2024-06-21T13:50:52.244",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062166,1718977852254,-500.0,0.00021917,2,"2024-06-21T13:50:52.254",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062167,1718977852263,-500.0,0.00021917,4,"2024-06-21T13:50:52.263",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062168,1718977852273,-905.39240872,0.00021917,3,"2024-06-21T13:50:52.273",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062169,1718977852282,-500.0,0.00021917,4,"2024-06-21T13:50:52.282",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062170,1718977852292,-700.37,0.00021917,4,"2024-06-21T13:50:52.292",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062171,1718977852301,-1278.83,0.00021917,4,"2024-06-21T13:50:52.301",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062172,1718977852313,-834.93,0.00021917,4,"2024-06-21T13:50:52.313",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062173,1718977852328,-500.0,0.00021917,4,"2024-06-21T13:50:52.328",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062174,1718977852338,-719.98,0.00021917,4,"2024-06-21T13:50:52.338",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062175,1718977852347,-2538.9,0.00021917,4,"2024-06-21T13:50:52.347",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062176,1718977852356,-626.30840864,0.00021917,4,"2024-06-21T13:50:52.356",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062177,1718977852365,-706.21,0.00021917,4,"2024-06-21T13:50:52.365",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062178,1718977852375,-500.0,0.00021917,4,"2024-06-21T13:50:52.375",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062179,1718977852384,-1868.03,0.00021917,4,"2024-06-21T13:50:52.384",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062180,1718977852393,-670.85,0.00021917,4,"2024-06-21T13:50:52.393",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062181,1718977852402,-988.24,0.00021917,4,"2024-06-21T13:50:52.402",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062182,1718977852412,-500.0,0.00021917,4,"2024-06-21T13:50:52.412",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062183,1718977852420,-1975.26,0.00021917,4,"2024-06-21T13:50:52.420",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062184,1718977852430,-500.0,0.00021917,4,"2024-06-21T13:50:52.430",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062185,1718977852439,-500.0,0.00021917,4,"2024-06-21T13:50:52.439",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062186,1718977852448,-1915.97,0.00021917,4,"2024-06-21T13:50:52.448",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062187,1718977852457,-500.0,0.00021917,4,"2024-06-21T13:50:52.457",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062188,1718977852467,-1287.72,0.00021917,4,"2024-06-21T13:50:52.467",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062189,1718977852476,-1117.06,0.00021917,4,"2024-06-21T13:50:52.476",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062190,1718977852485,-500.0,0.00021917,4,"2024-06-21T13:50:52.485",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062191,1718977852495,-1172.1,0.00021917,4,"2024-06-21T13:50:52.495",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062192,1718977852504,-500.0,0.00021917,4,"2024-06-21T13:50:52.504",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062193,1718977852513,-627.28,0.00021917,4,"2024-06-21T13:50:52.513",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062194,1718977852522,-1965.25,0.00021917,4,"2024-06-21T13:50:52.522",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062195,1718977852532,-500.0,0.00021917,4,"2024-06-21T13:50:52.532",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062196,1718977852541,-2338.31,0.00021917,4,"2024-06-21T13:50:52.541",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062197,1718977852550,-500.0,0.00021917,4,"2024-06-21T13:50:52.550",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062198,1718977852560,-1886.66,0.00021917,4,"2024-06-21T13:50:52.560",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062199,1718977852572,-500.0,0.00021917,4,"2024-06-21T13:50:52.572",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062200,1718977852581,-1414.67,0.00021917,4,"2024-06-21T13:50:52.581",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062201,1718977852590,-999.05,0.00021917,4,"2024-06-21T13:50:52.590",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062202,1718977852599,-522.65240823,0.00021917,4,"2024-06-21T13:50:52.599",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062203,1718977852608,-706.73,0.00021917,4,"2024-06-21T13:50:52.608",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062204,1718977852617,-941.4,0.00021917,4,"2024-06-21T13:50:52.617",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062205,1718977852626,-1448.19,0.00021917,4,"2024-06-21T13:50:52.626",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062206,1718977852635,-500.0,0.00021917,4,"2024-06-21T13:50:52.635",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062207,1718977852644,-500.0,0.00021917,4,"2024-06-21T13:50:52.644",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062208,1718977852653,-2996.1,0.00021917,4,"2024-06-21T13:50:52.653",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062209,1718977852661,-500.0,0.00021917,4,"2024-06-21T13:50:52.661",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062210,1718977852670,-500.0,0.00021917,4,"2024-06-21T13:50:52.670",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062211,1718977852679,-500.0,0.00021917,4,"2024-06-21T13:50:52.679",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062212,1718977852687,-500.0,0.00021917,4,"2024-06-21T13:50:52.687",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062213,1718977852696,-500.0,0.00021917,4,"2024-06-21T13:50:52.696",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062214,1718977852704,-500.0,0.00021917,4,"2024-06-21T13:50:52.704",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062215,1718977852714,-768.22,0.00021917,4,"2024-06-21T13:50:52.714",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062216,1718977852722,-619.19,0.00021917,4,"2024-06-21T13:50:52.722",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062217,1718977852731,-1482.23,0.00021917,4,"2024-06-21T13:50:52.731",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062218,1718977852740,-500.0,0.00021917,4,"2024-06-21T13:50:52.740",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062219,1718977852748,-575.73,0.00021917,4,"2024-06-21T13:50:52.748",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062220,1718977852758,-500.0,0.00021917,4,"2024-06-21T13:50:52.758",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062221,1718977852766,-1845.46,0.00021917,4,"2024-06-21T13:50:52.766",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062222,1718977852775,-1803.56,0.00021917,4,"2024-06-21T13:50:52.775",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062223,1718977852784,-713.97,0.00021917,4,"2024-06-21T13:50:52.784",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062224,1718977852793,-500.0,0.00021917,4,"2024-06-21T13:50:52.793",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062225,1718977852802,-654.89,0.00021917,4,"2024-06-21T13:50:52.802",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062226,1718977852813,-477.67239634,0.00021917,4,"2024-06-21T13:50:52.813",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062227,1718977852822,-590.03,0.00021917,4,"2024-06-21T13:50:52.822",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062228,1718977852831,-1204.65,0.00021917,4,"2024-06-21T13:50:52.831",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062229,1718977852841,-500.0,0.00021917,4,"2024-06-21T13:50:52.841",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062230,1718977852851,-1676.15,0.00021917,4,"2024-06-21T13:50:52.851",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062231,1718977852860,-854.08,0.00021917,4,"2024-06-21T13:50:52.860",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062232,1718977852869,-500.0,0.00021917,4,"2024-06-21T13:50:52.869",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062233,1718977852878,-500.0,0.00021917,4,"2024-06-21T13:50:52.878",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062234,1718977852888,-2634.01,0.00021917,4,"2024-06-21T13:50:52.888",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062235,1718977852897,-1327.66,0.00021917,4,"2024-06-21T13:50:52.897",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062236,1718977852907,-1184.12,0.00021917,4,"2024-06-21T13:50:52.907",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062237,1718977852917,-961.67,0.00021917,4,"2024-06-21T13:50:52.917",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062238,1718977852926,-500.0,0.00021917,4,"2024-06-21T13:50:52.926",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062239,1718977852935,-500.0,0.00021917,4,"2024-06-21T13:50:52.935",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062240,1718977852944,-2111.67,0.00021917,4,"2024-06-21T13:50:52.944",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062241,1718977852953,-1884.35,0.00021917,4,"2024-06-21T13:50:52.953",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062242,1718977852962,-500.0,0.00021917,4,"2024-06-21T13:50:52.962",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062243,1718977852971,-500.0,0.00021917,4,"2024-06-21T13:50:52.971",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062244,1718977852981,-649.99,0.00021917,4,"2024-06-21T13:50:52.981",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062245,1718977852993,-500.0,0.00021917,4,"2024-06-21T13:50:52.993",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062246,1718977853003,-500.0,0.00021917,4,"2024-06-21T13:50:53.003",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062247,1718977853011,-508.15,0.00021917,4,"2024-06-21T13:50:53.011",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062248,1718977853021,-500.0,0.00021917,4,"2024-06-21T13:50:53.021",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062249,1718977853030,-2034.66,0.00021917,4,"2024-06-21T13:50:53.030",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062250,1718977853040,-500.0,0.00021917,4,"2024-06-21T13:50:53.040",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062251,1718977853048,-666.61,0.00021917,4,"2024-06-21T13:50:53.048",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062252,1718977853058,-1870.21,0.00021917,4,"2024-06-21T13:50:53.058",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062253,1718977853070,-500.0,0.00021917,4,"2024-06-21T13:50:53.070",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062254,1718977853081,-607.75,0.00021917,4,"2024-06-21T13:50:53.081",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062255,1718977853090,-500.0,0.00021917,4,"2024-06-21T13:50:53.090",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062256,1718977853099,-500.0,0.00021917,4,"2024-06-21T13:50:53.099",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062257,1718977853109,-545.31,0.00021917,4,"2024-06-21T13:50:53.109",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062258,1718977853118,-683.36,0.00021917,4,"2024-06-21T13:50:53.118",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062259,1718977853127,-500.0,0.00021917,4,"2024-06-21T13:50:53.127",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062260,1718977853136,-564.88,0.00021917,4,"2024-06-21T13:50:53.136",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062261,1718977853146,-500.0,0.00021917,4,"2024-06-21T13:50:53.146",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062262,1718977853155,-2159.93,0.00021917,4,"2024-06-21T13:50:53.155",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062263,1718977853164,-1448.34,0.00021917,4,"2024-06-21T13:50:53.164",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062264,1718977853173,-500.0,0.00021917,4,"2024-06-21T13:50:53.173",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062265,1718977853183,-500.0,0.00021917,4,"2024-06-21T13:50:53.183",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062266,1718977853192,-500.0,0.00021917,4,"2024-06-21T13:50:53.192",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062267,1718977853201,-161.92991928,0.00021917,4,"2024-06-21T13:50:53.201",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062268,1718977853211,-500.0,0.00021917,4,"2024-06-21T13:50:53.211",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062269,1718977853221,-500.0,0.00021917,4,"2024-06-21T13:50:53.221",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062270,1718977853230,-749.66,0.00021917,4,"2024-06-21T13:50:53.230",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062271,1718977853240,-500.0,0.00021917,4,"2024-06-21T13:50:53.240",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062272,1718977853250,-500.0,0.00021917,4,"2024-06-21T13:50:53.250",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062273,1718977853259,-500.0,0.00021917,4,"2024-06-21T13:50:53.259",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062274,1718977853270,-500.0,0.00021917,4,"2024-06-21T13:50:53.270",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062275,1718977853279,-536.76,0.00021917,4,"2024-06-21T13:50:53.279",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062276,1718977853289,-500.0,0.00021917,4,"2024-06-21T13:50:53.289",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062277,1718977853299,-1000.0,0.00021917,4,"2024-06-21T13:50:53.299",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062278,1718977853308,-500.0,0.00021917,4,"2024-06-21T13:50:53.308",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062279,1718977853320,-2550.89,0.00021917,4,"2024-06-21T13:50:53.320",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062280,1718977853329,-1146.41,0.00021917,4,"2024-06-21T13:50:53.329",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062281,1718977853338,-500.0,0.00021917,4,"2024-06-21T13:50:53.338",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062282,1718977853348,-2205.83,0.00021917,4,"2024-06-21T13:50:53.348",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062283,1718977853358,-591.28,0.00021917,4,"2024-06-21T13:50:53.358",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062284,1718977853368,-1151.77,0.00021917,4,"2024-06-21T13:50:53.368",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062285,1718977853377,-672.88,0.00021917,4,"2024-06-21T13:50:53.377",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062286,1718977853386,-592.05,0.00021917,4,"2024-06-21T13:50:53.386",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062287,1718977853396,-500.0,0.00021917,4,"2024-06-21T13:50:53.396",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062288,1718977853405,-500.0,0.00021917,4,"2024-06-21T13:50:53.405",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062289,1718977853415,-500.0,0.00021917,4,"2024-06-21T13:50:53.415",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062290,1718977853424,-706.87,0.00021917,4,"2024-06-21T13:50:53.424",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062291,1718977853434,-1512.52,0.00021917,4,"2024-06-21T13:50:53.434",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062292,1718977853444,-500.0,0.00021917,4,"2024-06-21T13:50:53.444",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062293,1718977853455,-1434.65,0.00021917,4,"2024-06-21T13:50:53.455",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062294,1718977853464,-1151.09,0.00021917,4,"2024-06-21T13:50:53.464",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062295,1718977853474,-1360.59,0.00021917,4,"2024-06-21T13:50:53.474",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062296,1718977853484,-2132.22,0.00021917,4,"2024-06-21T13:50:53.484",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062297,1718977853495,-1085.94,0.00021917,4,"2024-06-21T13:50:53.495",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062298,1718977853504,-500.0,0.00021917,4,"2024-06-21T13:50:53.504",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062299,1718977853514,-500.0,0.00021917,4,"2024-06-21T13:50:53.514",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062300,1718977853523,-532.00474181,0.00021917,32,"2024-06-21T13:50:53.523",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062301,1718977853533,-500.0,0.00021917,4,"2024-06-21T13:50:53.533",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062302,1718977853543,-500.0,0.00021917,4,"2024-06-21T13:50:53.543",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062303,1718977853552,-1210.21,0.00021917,4,"2024-06-21T13:50:53.552",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062304,1718977853563,-500.0,0.00021917,4,"2024-06-21T13:50:53.563",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062305,1718977853571,-2304.67,0.00021917,4,"2024-06-21T13:50:53.571",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062306,1718977853580,-1078.23,0.00021917,4,"2024-06-21T13:50:53.580",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062307,1718977853589,-493.38814369,0.00021917,4,"2024-06-21T13:50:53.589",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062308,1718977853598,-1188.81,0.00021917,4,"2024-06-21T13:50:53.598",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062309,1718977853608,-500.0,0.00021917,4,"2024-06-21T13:50:53.608",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062310,1718977853618,-500.0,0.00021917,4,"2024-06-21T13:50:53.618",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062311,1718977853627,-1601.24,0.00021917,4,"2024-06-21T13:50:53.627",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062312,1718977853637,-835.26,0.00021917,4,"2024-06-21T13:50:53.637",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062313,1718977853648,-1210.28,0.00021917,4,"2024-06-21T13:50:53.648",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062314,1718977853658,-1233.53,0.00021917,4,"2024-06-21T13:50:53.658",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062315,1718977853667,-1168.8,0.00021917,4,"2024-06-21T13:50:53.667",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062316,1718977853677,-731.24,0.00021917,4,"2024-06-21T13:50:53.677",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062317,1718977853686,-500.0,0.00021917,4,"2024-06-21T13:50:53.686",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062318,1718977853696,-2088.41,0.00021917,4,"2024-06-21T13:50:53.696",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062319,1718977853706,-961.92,0.00021917,4,"2024-06-21T13:50:53.706",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062320,1718977853717,-1577.6,0.00021917,4,"2024-06-21T13:50:53.717",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062321,1718977853726,-832.66,0.00021917,4,"2024-06-21T13:50:53.726",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062322,1718977853736,-1021.31,0.00021917,4,"2024-06-21T13:50:53.736",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062323,1718977853746,-497.25552269,0.00021917,4,"2024-06-21T13:50:53.746",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062324,1718977853756,-680.51,0.00021917,4,"2024-06-21T13:50:53.756",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062325,1718977853765,-500.0,0.00021917,4,"2024-06-21T13:50:53.765",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062326,1718977853774,-526.71,0.00021917,4,"2024-06-21T13:50:53.774",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062327,1718977853784,-500.0,0.00021917,4,"2024-06-21T13:50:53.784",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062328,1718977853794,-500.0,0.00021917,4,"2024-06-21T13:50:53.794",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062329,1718977853804,-1893.49,0.00021917,4,"2024-06-21T13:50:53.804",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062330,1718977853814,-500.0,0.00021917,4,"2024-06-21T13:50:53.814",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062331,1718977853823,-651.49,0.00021917,4,"2024-06-21T13:50:53.823",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062332,1718977853832,-1939.26,0.00021917,4,"2024-06-21T13:50:53.832",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062333,1718977853842,-768.55,0.00021917,4,"2024-06-21T13:50:53.842",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062334,1718977853852,-1473.64,0.00021917,4,"2024-06-21T13:50:53.852",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062335,1718977853862,-505.58491773,0.00021917,4,"2024-06-21T13:50:53.862",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062336,1718977853872,-500.0,0.00021917,4,"2024-06-21T13:50:53.872",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062337,1718977853881,-500.0,0.00021917,4,"2024-06-21T13:50:53.881",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062338,1718977853892,-500.0,0.00021917,4,"2024-06-21T13:50:53.892",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062339,1718977853901,-665.87,0.00021917,4,"2024-06-21T13:50:53.901",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062340,1718977853911,-704.83,0.00021917,4,"2024-06-21T13:50:53.911",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062341,1718977853921,-1008.64,0.00021917,4,"2024-06-21T13:50:53.921",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062342,1718977853930,-500.0,0.00021917,4,"2024-06-21T13:50:53.930",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062343,1718977853941,-500.0,0.00021917,4,"2024-06-21T13:50:53.941",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062344,1718977853951,-500.0,0.00021917,4,"2024-06-21T13:50:53.951",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062345,1718977853961,-1792.16,0.00021917,4,"2024-06-21T13:50:53.961",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062346,1718977853971,-1055.65,0.00021917,4,"2024-06-21T13:50:53.971",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062347,1718977853982,-500.0,0.00021917,4,"2024-06-21T13:50:53.982",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062348,1718977853992,-500.0,0.00021917,4,"2024-06-21T13:50:53.992",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062349,1718977854004,-1077.57,0.00021917,4,"2024-06-21T13:50:54.004",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062350,1718977854015,-541.74,0.00021917,4,"2024-06-21T13:50:54.015",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062351,1718977854026,-500.0,0.00021917,4,"2024-06-21T13:50:54.026",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062352,1718977854038,-500.0,0.00021917,4,"2024-06-21T13:50:54.038",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062353,1718977854048,-622.34,0.00021917,4,"2024-06-21T13:50:54.048",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062354,1718977854058,-500.0,0.00021917,4,"2024-06-21T13:50:54.058",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062355,1718977854071,-839.3,0.00021917,4,"2024-06-21T13:50:54.071",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062356,1718977854216,-500.0,0.00021917,4,"2024-06-21T13:50:54.216",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062357,1718977854292,-1917.67,0.00021917,4,"2024-06-21T13:50:54.292",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062358,1718977854302,-500.0,0.00021917,4,"2024-06-21T13:50:54.302",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062359,1718977854312,-500.0,0.00021917,4,"2024-06-21T13:50:54.312",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062360,1718977854322,-500.0,0.00021917,4,"2024-06-21T13:50:54.322",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062361,1718977854332,-1416.94,0.00021917,4,"2024-06-21T13:50:54.332",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062362,1718977854342,-1454.71,0.00021917,4,"2024-06-21T13:50:54.342",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062363,1718977854352,-598.48,0.00021917,4,"2024-06-21T13:50:54.352",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062364,1718977854362,-500.0,0.00021917,4,"2024-06-21T13:50:54.362",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062365,1718977854372,-633.87,0.00021917,4,"2024-06-21T13:50:54.372",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062366,1718977854383,-1440.45,0.00021917,4,"2024-06-21T13:50:54.383",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062367,1718977854393,-1032.98,0.00021917,4,"2024-06-21T13:50:54.393",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062368,1718977854404,-500.0,0.00021917,4,"2024-06-21T13:50:54.404",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062369,1718977854415,-500.0,0.00021917,4,"2024-06-21T13:50:54.415",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062370,1718977854425,-500.0,0.00021917,4,"2024-06-21T13:50:54.425",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062371,1718977854435,-500.0,0.00021917,4,"2024-06-21T13:50:54.435",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062372,1718977854446,-645.21,0.00021917,4,"2024-06-21T13:50:54.446",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062373,1718977854456,-500.0,0.00021917,4,"2024-06-21T13:50:54.456",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062374,1718977854466,-500.0,0.00021917,4,"2024-06-21T13:50:54.466",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062375,1718977854476,-500.0,0.00021917,4,"2024-06-21T13:50:54.476",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062376,1718977854486,-636.1309617,0.00021917,4,"2024-06-21T13:50:54.486",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062377,1718977854496,-212.96787126,0.00021917,4,"2024-06-21T13:50:54.496",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062378,1718977854506,-521.52,0.00021917,4,"2024-06-21T13:50:54.506",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062379,1718977854522,-594.42461261,0.00021917,4,"2024-06-21T13:50:54.522",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062380,1718977854533,-1207.22,0.00021917,4,"2024-06-21T13:50:54.533",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062381,1718977854543,-170.69696936,0.00021917,4,"2024-06-21T13:50:54.543",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062382,1718977854553,-500.0,0.00021917,4,"2024-06-21T13:50:54.553",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062383,1718977854564,-698.58,0.00021917,4,"2024-06-21T13:50:54.564",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062384,1718977854573,-500.0,0.00021917,4,"2024-06-21T13:50:54.573",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062385,1718977854583,-1902.21,0.00021917,4,"2024-06-21T13:50:54.583",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062386,1718977854593,-500.0,0.00021917,4,"2024-06-21T13:50:54.593",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062387,1718977854603,-971.46,0.00021917,4,"2024-06-21T13:50:54.603",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062388,1718977854613,-1644.29,0.00021917,4,"2024-06-21T13:50:54.613",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062389,1718977854624,-500.0,0.00021917,4,"2024-06-21T13:50:54.624",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062390,1718977854633,-500.0,0.00021917,4,"2024-06-21T13:50:54.633",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062391,1718977854643,-500.0,0.00021917,4,"2024-06-21T13:50:54.643",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062392,1718977854653,-500.0,0.00021917,4,"2024-06-21T13:50:54.653",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062393,1718977854662,-500.0,0.00021917,4,"2024-06-21T13:50:54.662",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062394,1718977854672,-615.15,0.00021917,4,"2024-06-21T13:50:54.672",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062395,1718977854682,-736.66,0.00021917,4,"2024-06-21T13:50:54.682",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062396,1718977854691,-500.0,0.00021917,4,"2024-06-21T13:50:54.691",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062397,1718977854701,-500.0,0.00021917,4,"2024-06-21T13:50:54.701",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062398,1718977854711,-500.0,0.00021917,4,"2024-06-21T13:50:54.711",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062399,1718977854721,-500.0,0.00021917,4,"2024-06-21T13:50:54.721",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062400,1718977854730,-1808.11,0.00021917,4,"2024-06-21T13:50:54.730",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062401,1718977854740,-642.38,0.00021917,4,"2024-06-21T13:50:54.740",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062402,1718977854756,-1099.4,0.00021917,4,"2024-06-21T13:50:54.756",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062403,1718977854767,-770.47,0.00021917,4,"2024-06-21T13:50:54.767",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062404,1718977854777,-2235.1,0.00021917,4,"2024-06-21T13:50:54.777",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062405,1718977854788,-500.0,0.00021917,4,"2024-06-21T13:50:54.788",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062406,1718977854799,-500.0,0.00021917,4,"2024-06-21T13:50:54.799",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062407,1718977854810,-500.0,0.00021917,4,"2024-06-21T13:50:54.810",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062408,1718977854824,-500.0,0.00021917,4,"2024-06-21T13:50:54.824",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062409,1718977854835,-599.64,0.00021917,4,"2024-06-21T13:50:54.835",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062410,1718977854849,-500.0,0.00021917,4,"2024-06-21T13:50:54.849",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062411,1718977854859,-395.38981528,0.00021917,4,"2024-06-21T13:50:54.859",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062412,1718977854870,-500.0,0.00021917,4,"2024-06-21T13:50:54.870",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062413,1718977854880,-1303.12,0.00021917,4,"2024-06-21T13:50:54.880",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062414,1718977854891,-521.56,0.00021917,4,"2024-06-21T13:50:54.891",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062415,1718977854901,-500.0,0.00021917,4,"2024-06-21T13:50:54.901",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062416,1718977854911,-7572.66,0.00021917,4,"2024-06-21T13:50:54.911",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062417,1718977854921,-901.27,0.00021917,4,"2024-06-21T13:50:54.921",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062418,1718977854932,-500.0,0.00021917,4,"2024-06-21T13:50:54.932",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062419,1718977854944,-500.0,0.00021917,4,"2024-06-21T13:50:54.944",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062420,1718977854955,-500.0,0.00021917,4,"2024-06-21T13:50:54.955",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062421,1718977854966,-366.10212612,0.00021917,4,"2024-06-21T13:50:54.966",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062422,1718977854976,-500.0,0.00021917,4,"2024-06-21T13:50:54.976",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062423,1718977854992,-622.9905561,0.00021917,4,"2024-06-21T13:50:54.992",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062424,1718977855003,-500.0,0.00021917,4,"2024-06-21T13:50:55.003",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062425,1718977855014,-500.0,0.00021917,4,"2024-06-21T13:50:55.014",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062426,1718977855024,-566.84,0.00021917,4,"2024-06-21T13:50:55.024",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062427,1718977855036,-500.0,0.00021917,4,"2024-06-21T13:50:55.036",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062428,1718977855046,-500.0,0.00021917,4,"2024-06-21T13:50:55.046",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062429,1718977855057,-2375.47,0.00021917,4,"2024-06-21T13:50:55.057",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062430,1718977855069,-1502.29,0.00021917,4,"2024-06-21T13:50:55.069",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062431,1718977855082,-500.0,0.00021917,4,"2024-06-21T13:50:55.082",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062432,1718977855092,-610.6,0.00021917,4,"2024-06-21T13:50:55.092",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062433,1718977855102,-993.7,0.00021917,4,"2024-06-21T13:50:55.102",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062434,1718977855113,-500.0,0.00021917,4,"2024-06-21T13:50:55.113",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062435,1718977855123,-173.55862039,0.00021917,4,"2024-06-21T13:50:55.123",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062436,1718977855133,-500.0,0.00021917,4,"2024-06-21T13:50:55.133",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062437,1718977855144,-500.0,0.00021917,4,"2024-06-21T13:50:55.144",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062438,1718977855154,-500.0,0.00021917,4,"2024-06-21T13:50:55.154",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062439,1718977855164,-638.56932827,0.00021917,4,"2024-06-21T13:50:55.164",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062440,1718977855174,-3006.72,0.00021917,4,"2024-06-21T13:50:55.174",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062441,1718977855184,-500.0,0.00021917,4,"2024-06-21T13:50:55.184",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062442,1718977855194,-500.0,0.00021917,4,"2024-06-21T13:50:55.194",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062443,1718977855204,-500.0,0.00021917,4,"2024-06-21T13:50:55.204",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062444,1718977855214,-500.0,0.00021917,4,"2024-06-21T13:50:55.214",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062445,1718977855225,-500.0,0.00021917,4,"2024-06-21T13:50:55.225",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062446,1718977855236,-510.13055163,0.00021917,4,"2024-06-21T13:50:55.236",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062447,1718977855246,-2888.41,0.00021917,4,"2024-06-21T13:50:55.246",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062448,1718977855256,-1922.79,0.00021917,4,"2024-06-21T13:50:55.256",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062449,1718977855266,-534.18,0.00021917,4,"2024-06-21T13:50:55.266",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062450,1718977855277,-500.0,0.00021917,4,"2024-06-21T13:50:55.277",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062451,1718977855287,-500.0,0.00021917,4,"2024-06-21T13:50:55.287",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062452,1718977855298,-500.0,0.00021917,4,"2024-06-21T13:50:55.298",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062453,1718977855309,-500.0,0.00021917,4,"2024-06-21T13:50:55.309",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062454,1718977855322,-500.0,0.00021917,4,"2024-06-21T13:50:55.322",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062455,1718977855333,-13845.09,0.00021917,4,"2024-06-21T13:50:55.333",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062456,1718977855352,-536.63,0.00021917,4,"2024-06-21T13:50:55.352",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062457,1718977855362,-500.0,0.00021917,4,"2024-06-21T13:50:55.362",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062458,1718977855373,-500.0,0.00021917,4,"2024-06-21T13:50:55.373",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062459,1718977855387,-922.64,0.00021917,4,"2024-06-21T13:50:55.387",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062460,1718977855398,-1527.67,0.00021917,4,"2024-06-21T13:50:55.398",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062461,1718977855408,-500.0,0.00021917,4,"2024-06-21T13:50:55.408",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062462,1718977855419,-827.97,0.00021917,4,"2024-06-21T13:50:55.419",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062463,1718977855430,-500.0,0.00021917,4,"2024-06-21T13:50:55.430",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062464,1718977855441,-500.0,0.00021917,4,"2024-06-21T13:50:55.441",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062465,1718977855452,-350.32974079,0.00021917,4,"2024-06-21T13:50:55.452",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062466,1718977855463,-500.0,0.00021917,4,"2024-06-21T13:50:55.463",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062467,1718977855473,-544.92,0.00021917,4,"2024-06-21T13:50:55.473",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062468,1718977855484,-2194.03,0.00021917,4,"2024-06-21T13:50:55.484",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062469,1718977855494,-500.0,0.00021917,4,"2024-06-21T13:50:55.494",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062470,1718977855504,-959.53,0.00021917,4,"2024-06-21T13:50:55.504",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062471,1718977855514,-500.0,0.00021917,4,"2024-06-21T13:50:55.514",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062472,1718977855524,-500.0,0.00021917,4,"2024-06-21T13:50:55.524",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062473,1718977855534,-1745.97,0.00021917,4,"2024-06-21T13:50:55.534",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062474,1718977855545,-500.0,0.00021917,4,"2024-06-21T13:50:55.545",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062475,1718977855555,-649.63,0.00021917,4,"2024-06-21T13:50:55.555",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062476,1718977855565,-2628.97,0.00021917,4,"2024-06-21T13:50:55.565",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062477,1718977855574,-2682.08,0.00021917,4,"2024-06-21T13:50:55.574",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062478,1718977855584,-2737.77,0.00021917,4,"2024-06-21T13:50:55.584",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062479,1718977855594,-752.53,0.00021917,4,"2024-06-21T13:50:55.594",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062480,1718977855604,-500.0,0.00021917,4,"2024-06-21T13:50:55.604",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062481,1718977855614,-500.0,0.00021917,4,"2024-06-21T13:50:55.614",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062482,1718977855624,-14028.66,0.00021917,4,"2024-06-21T13:50:55.624",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062483,1718977855634,-500.0,0.00021917,2,"2024-06-21T13:50:55.634",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062484,1718977855644,-695.07,0.00021917,4,"2024-06-21T13:50:55.644",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062485,1718977855654,-772.6,0.00021917,4,"2024-06-21T13:50:55.654",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062486,1718977855664,-301.50623895,0.00021917,4,"2024-06-21T13:50:55.664",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062487,1718977855674,-500.0,0.00021917,4,"2024-06-21T13:50:55.674",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062488,1718977855684,-746.53,0.00021917,4,"2024-06-21T13:50:55.684",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062489,1718977855694,-7313.92,0.00021917,4,"2024-06-21T13:50:55.694",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062490,1718977855704,-500.0,0.00021917,4,"2024-06-21T13:50:55.704",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062491,1718977855714,-500.0,0.00021917,4,"2024-06-21T13:50:55.714",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062492,1718977855724,-500.0,0.00021917,4,"2024-06-21T13:50:55.724",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062493,1718977855733,-1320.24,0.00021917,4,"2024-06-21T13:50:55.733",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062494,1718977855743,-905.91,0.00021917,4,"2024-06-21T13:50:55.743",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062495,1718977855753,-500.0,0.00021917,4,"2024-06-21T13:50:55.753",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062496,1718977855763,-1701.01641358,0.00021917,4,"2024-06-21T13:50:55.763",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062497,1718977855877,-298.98358642,0.00021917,4,"2024-06-21T13:50:55.877",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062498,1718977855887,-1319.31,0.00021917,4,"2024-06-21T13:50:55.887",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062499,1718977855899,-500.0,0.00021917,4,"2024-06-21T13:50:55.899",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062500,1718977855909,-167.86360449,0.00021917,4,"2024-06-21T13:50:55.909",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062501,1718977855922,-3277.60137047,0.00021917,4,"2024-06-21T13:50:55.922",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062502,1718977857327,-2490.51964507,0.00016397,2,"2024-06-21T13:50:57.327",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062503,1718977857337,-350.49830244,0.00020169,2,"2024-06-21T13:50:57.337",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062504,1718977857349,-2426.74390075,0.00020169,2,"2024-06-21T13:50:57.349",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062505,1718977857358,-1910.21270839,0.00021917,4,"2024-06-21T13:50:57.358",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062506,1718977857370,-11352.34231665,0.00021917,4,"2024-06-21T13:50:57.370",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062507,1718977857383,-500.0,0.00021917,4,"2024-06-21T13:50:57.383",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062508,1718977857392,-500.0,0.00021917,4,"2024-06-21T13:50:57.392",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062509,1718977857402,-7302.67,0.00021917,4,"2024-06-21T13:50:57.402",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062510,1718977857412,-151.0,0.00021917,2,"2024-06-21T13:50:57.412",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062511,1718977857422,-151.0,0.00021917,2,"2024-06-21T13:50:57.422",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062512,1718977857432,-519.35,0.00021917,4,"2024-06-21T13:50:57.432",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062513,1718977857442,-500.0,0.00021917,4,"2024-06-21T13:50:57.442",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062514,1718977857451,-500.0,0.00021917,4,"2024-06-21T13:50:57.451",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062515,1718977857461,-6710.54,0.00021917,4,"2024-06-21T13:50:57.461",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062516,1718977857472,-500.0,0.00021917,4,"2024-06-21T13:50:57.472",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062517,1718977857482,-500.0,0.00021917,4,"2024-06-21T13:50:57.482",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062518,1718977857492,-1566.63,0.00021917,4,"2024-06-21T13:50:57.492",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062519,1718977857502,-823.35,0.00021917,4,"2024-06-21T13:50:57.502",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062520,1718977857511,-500.0,0.00021917,4,"2024-06-21T13:50:57.511",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062521,1718977857521,-742.12,0.00021917,4,"2024-06-21T13:50:57.521",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062522,1718977857531,-699.13,0.00021917,4,"2024-06-21T13:50:57.531",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062523,1718977857540,-500.0,0.00021917,4,"2024-06-21T13:50:57.540",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062524,1718977857551,-527.11,0.00021917,4,"2024-06-21T13:50:57.551",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062525,1718977857560,-967.66,0.00021917,4,"2024-06-21T13:50:57.560",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062526,1718977857571,-387.09768335,0.00021917,4,"2024-06-21T13:50:57.571",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062527,1718977858225,-112.90231665,0.00021917,4,"2024-06-21T13:50:58.225",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062528,1718977858235,-143.05371509,0.00021917,4,"2024-06-21T13:50:58.235",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062529,1718977858247,-356.94628491,0.00021917,4,"2024-06-21T13:50:58.247",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062530,1718977858257,-64.62430581,0.00021917,4,"2024-06-21T13:50:58.257",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062531,1718977858339,-1539.59569419,0.00021917,4,"2024-06-21T13:50:58.339",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062532,1718977858349,-811.71,0.00021917,4,"2024-06-21T13:50:58.349",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062533,1718977858358,-961.24,0.00021917,4,"2024-06-21T13:50:58.358",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062534,1718977858368,-222.93519876,0.00021917,4,"2024-06-21T13:50:58.368",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062535,1718977858377,-1536.38,0.00021917,4,"2024-06-21T13:50:58.377",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062536,1718977858387,-8297.72,0.00021917,4,"2024-06-21T13:50:58.387",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062537,1718977858396,-1016.93,0.00021917,4,"2024-06-21T13:50:58.396",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062538,1718977858405,-54749.66,0.00021917,4,"2024-06-21T13:50:58.405",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062539,1718977858415,-4455.42,0.00021917,4,"2024-06-21T13:50:58.415",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062540,1718977858424,-2332.43,0.00021917,4,"2024-06-21T13:50:58.424",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062541,1718977858434,-2506.13,0.00021917,4,"2024-06-21T13:50:58.434",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062542,1718977858444,-500.0,0.00021917,4,"2024-06-21T13:50:58.444",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062543,1718977858454,-2428.12,0.00021917,4,"2024-06-21T13:50:58.454",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062544,1718977858464,-500.0,0.00021917,4,"2024-06-21T13:50:58.464",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062545,1718977858473,-52954.47,0.00021917,4,"2024-06-21T13:50:58.473",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062546,1718977858483,-500.0,0.00021917,4,"2024-06-21T13:50:58.483",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062547,1718977858495,-500.0,0.00021917,4,"2024-06-21T13:50:58.495",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062548,1718977858504,-1987.66,0.00021917,4,"2024-06-21T13:50:58.504",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062549,1718977858513,-1059.1,0.00021917,4,"2024-06-21T13:50:58.513",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062550,1718977858523,-500.0,0.00021917,4,"2024-06-21T13:50:58.523",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062551,1718977858533,-1501.38,0.00021917,4,"2024-06-21T13:50:58.533",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062552,1718977858544,-510.28,0.00021917,4,"2024-06-21T13:50:58.544",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062553,1718977858553,-15971.38,0.00021917,4,"2024-06-21T13:50:58.553",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062554,1718977858564,-1337.65,0.00021917,4,"2024-06-21T13:50:58.564",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062555,1718977858574,-500.0,0.00021917,4,"2024-06-21T13:50:58.574",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062556,1718977858584,-500.0,0.00021917,4,"2024-06-21T13:50:58.584",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062557,1718977858597,-500.0,0.00021917,4,"2024-06-21T13:50:58.597",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062558,1718977858607,-2144.7,0.00021917,4,"2024-06-21T13:50:58.607",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062559,1718977858616,-500.0,0.00021917,4,"2024-06-21T13:50:58.616",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062560,1718977858629,-953.76,0.00021917,4,"2024-06-21T13:50:58.629",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062561,1718977858641,-500.0,0.00021917,4,"2024-06-21T13:50:58.641",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062562,1718977858651,-2100.49,0.00021917,4,"2024-06-21T13:50:58.651",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062563,1718977858661,-2719.42,0.00021917,4,"2024-06-21T13:50:58.661",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062564,1718977858671,-3302.92,0.00021917,4,"2024-06-21T13:50:58.671",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062565,1718977858680,-294.14392712,0.00021917,4,"2024-06-21T13:50:58.680",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062566,1718977858690,-500.0,0.00021917,4,"2024-06-21T13:50:58.690",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062567,1718977858700,-767.41,0.00021917,4,"2024-06-21T13:50:58.700",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062568,1718977858709,-500.0,0.00021917,4,"2024-06-21T13:50:58.709",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062569,1718977858719,-1620.64,0.00021917,4,"2024-06-21T13:50:58.719",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062570,1718977858728,-502.00955814,0.00021917,4,"2024-06-21T13:50:58.728",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062571,1718977858738,-2329.47,0.00021917,4,"2024-06-21T13:50:58.738",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062572,1718977858747,-1752.36,0.00021917,4,"2024-06-21T13:50:58.747",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062573,1718977858757,-500.0,0.00021917,4,"2024-06-21T13:50:58.757",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062574,1718977858767,-7767.31,0.00021917,4,"2024-06-21T13:50:58.767",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062575,1718977858776,-500.0,0.00021917,4,"2024-06-21T13:50:58.776",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062576,1718977858787,-1290.87,0.00021917,4,"2024-06-21T13:50:58.787",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062577,1718977858796,-500.0,0.00021917,4,"2024-06-21T13:50:58.796",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062578,1718977858807,-775.62,0.00021917,4,"2024-06-21T13:50:58.807",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062579,1718977858817,-500.0,0.00021917,4,"2024-06-21T13:50:58.817",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062580,1718977858827,-897.44,0.00021917,4,"2024-06-21T13:50:58.827",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062581,1718977858837,-500.0,0.00021917,4,"2024-06-21T13:50:58.837",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062582,1718977858847,-1207.62,0.00021917,4,"2024-06-21T13:50:58.847",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062583,1718977858857,-836.01,0.00021917,4,"2024-06-21T13:50:58.857",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062584,1718977858866,-500.0,0.00021917,4,"2024-06-21T13:50:58.866",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062585,1718977858876,-1193.89,0.00021917,4,"2024-06-21T13:50:58.876",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062586,1718977858886,-4812.52,0.00021917,4,"2024-06-21T13:50:58.886",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062587,1718977858895,-601.13,0.00021917,4,"2024-06-21T13:50:58.895",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062588,1718977858905,-620.86,0.00021917,4,"2024-06-21T13:50:58.905",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062589,1718977858915,-500.0,0.00021917,4,"2024-06-21T13:50:58.915",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062590,1718977858924,-1310.32,0.00021917,4,"2024-06-21T13:50:58.924",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062591,1718977858934,-500.0,0.00021917,4,"2024-06-21T13:50:58.934",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062592,1718977858943,-500.0,0.00021917,4,"2024-06-21T13:50:58.943",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062593,1718977858953,-1394.37,0.00021917,4,"2024-06-21T13:50:58.953",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062594,1718977858963,-1493.49,0.00021917,4,"2024-06-21T13:50:58.963",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062595,1718977858972,-2901.43,0.00021917,4,"2024-06-21T13:50:58.972",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062596,1718977858982,-2040.2,0.00021917,4,"2024-06-21T13:50:58.982",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062597,1718977858994,-2418.55,0.00021917,4,"2024-06-21T13:50:58.994",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062598,1718977859004,-500.0,0.00021917,4,"2024-06-21T13:50:59.004",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062599,1718977859013,-500.0,0.00021917,4,"2024-06-21T13:50:59.013",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062600,1718977859023,-151.0,0.00021917,2,"2024-06-21T13:50:59.023",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062601,1718977859035,-151.0,0.00021917,2,"2024-06-21T13:50:59.035",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062602,1718977859045,-602.87,0.00021917,4,"2024-06-21T13:50:59.045",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062603,1718977859055,-151.0,0.00021917,2,"2024-06-21T13:50:59.055",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062604,1718977859064,-4894.78,0.00021917,4,"2024-06-21T13:50:59.064",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062605,1718977859077,-151.0,0.00021917,2,"2024-06-21T13:50:59.077",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062606,1718977859088,-151.0,0.00021917,2,"2024-06-21T13:50:59.088",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062607,1718977859097,-151.0,0.00021917,2,"2024-06-21T13:50:59.097",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062608,1718977859108,-914.23,0.00021917,4,"2024-06-21T13:50:59.108",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062609,1718977859117,-500.0,0.00021917,4,"2024-06-21T13:50:59.117",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062610,1718977859127,-752.01,0.00021917,4,"2024-06-21T13:50:59.127",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062611,1718977859136,-500.0,0.00021917,4,"2024-06-21T13:50:59.136",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062612,1718977859146,-679.94,0.00021917,4,"2024-06-21T13:50:59.146",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062613,1718977859156,-151.0,0.00021917,2,"2024-06-21T13:50:59.156",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062614,1718977859166,-500.0,0.00021917,4,"2024-06-21T13:50:59.166",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062615,1718977859175,-533.85,0.00021917,4,"2024-06-21T13:50:59.175",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062616,1718977859185,-3726.33,0.00021917,4,"2024-06-21T13:50:59.185",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062617,1718977859195,-665.03,0.00021917,4,"2024-06-21T13:50:59.195",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062618,1718977859317,-151.0,0.00021917,2,"2024-06-21T13:50:59.317",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062619,1718977859327,-2935.61,0.00021917,4,"2024-06-21T13:50:59.327",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062620,1718977859336,-589.57,0.00021917,4,"2024-06-21T13:50:59.336",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062621,1718977859346,-151.0,0.00021917,2,"2024-06-21T13:50:59.346",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062622,1718977859356,-151.0,0.00021917,2,"2024-06-21T13:50:59.356",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062623,1718977859367,-500.0,0.00021917,4,"2024-06-21T13:50:59.367",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062624,1718977859377,-151.0,0.00021917,2,"2024-06-21T13:50:59.377",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062625,1718977859387,-500.0,0.00021917,4,"2024-06-21T13:50:59.387",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062626,1718977859398,-151.0,0.00021917,2,"2024-06-21T13:50:59.398",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062627,1718977859408,-209.306323,0.00021917,2,"2024-06-21T13:50:59.408",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062628,1718977859418,-500.0,0.00021917,4,"2024-06-21T13:50:59.418",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062629,1718977859427,-622.76,0.00021917,4,"2024-06-21T13:50:59.427",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062630,1718977859436,-500.0,0.00021917,4,"2024-06-21T13:50:59.436",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062631,1718977859445,-2683.29,0.00021917,4,"2024-06-21T13:50:59.445",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062632,1718977859455,-4889.43,0.00021917,4,"2024-06-21T13:50:59.455",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062633,1718977859465,-2529.68,0.00021917,4,"2024-06-21T13:50:59.465",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062634,1718977859475,-500.0,0.00021917,4,"2024-06-21T13:50:59.475",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062635,1718977859484,-548.7,0.00021917,4,"2024-06-21T13:50:59.484",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062636,1718977859493,-500.0,0.00021917,4,"2024-06-21T13:50:59.493",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062637,1718977859503,-500.0,0.00021917,2,"2024-06-21T13:50:59.503",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062638,1718977859512,-2023.93,0.00021917,4,"2024-06-21T13:50:59.512",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062639,1718977859522,-293.42499802,0.00021917,4,"2024-06-21T13:50:59.522",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062640,1718977859532,-500.0,0.00021917,4,"2024-06-21T13:50:59.532",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062641,1718977859541,-533.13870526,0.00021917,4,"2024-06-21T13:50:59.541",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062642,1718977859550,-3140.5,0.00021917,4,"2024-06-21T13:50:59.550",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062643,1718977859560,-666.22,0.00021917,4,"2024-06-21T13:50:59.560",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062644,1718977859570,-500.0,0.00021917,4,"2024-06-21T13:50:59.570",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062645,1718977859580,-500.0,0.00021917,4,"2024-06-21T13:50:59.580",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062646,1718977859589,-932.52,0.00021917,4,"2024-06-21T13:50:59.589",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062647,1718977859599,-500.0,0.00021917,4,"2024-06-21T13:50:59.599",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062648,1718977859609,-500.0,0.00021917,4,"2024-06-21T13:50:59.609",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062649,1718977859618,-569.05,0.00021917,4,"2024-06-21T13:50:59.618",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062650,1718977859628,-564.43,0.00021917,4,"2024-06-21T13:50:59.628",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062651,1718977859637,-500.0,0.00021917,4,"2024-06-21T13:50:59.637",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062652,1718977859647,-1045.51,0.00021917,4,"2024-06-21T13:50:59.647",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062653,1718977859656,-3029.79,0.00021917,4,"2024-06-21T13:50:59.656",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062654,1718977859666,-1282.89,0.00021917,4,"2024-06-21T13:50:59.666",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062655,1718977859675,-500.0,0.00021917,4,"2024-06-21T13:50:59.675",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062656,1718977859685,-500.0,0.00021917,4,"2024-06-21T13:50:59.685",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062657,1718977859695,-953.46,0.00021917,4,"2024-06-21T13:50:59.695",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062658,1718977859706,-7507.67,0.00021917,4,"2024-06-21T13:50:59.706",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062659,1718977859716,-20932.19,0.00021917,4,"2024-06-21T13:50:59.716",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062660,1718977859726,-500.0,0.00021917,4,"2024-06-21T13:50:59.726",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062661,1718977859735,-887.86,0.00021917,4,"2024-06-21T13:50:59.735",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062662,1718977859744,-500.0,0.00021917,4,"2024-06-21T13:50:59.744",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062663,1718977859753,-500.0,0.00021917,4,"2024-06-21T13:50:59.753",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062664,1718977859763,-500.0,0.00021917,4,"2024-06-21T13:50:59.763",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062665,1718977859772,-3092.06,0.00021917,4,"2024-06-21T13:50:59.772",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062666,1718977859782,-500.0,0.00021917,4,"2024-06-21T13:50:59.782",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062667,1718977859791,-500.0,0.00021917,4,"2024-06-21T13:50:59.791",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062668,1718977859800,-500.0,0.00021917,4,"2024-06-21T13:50:59.800",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062669,1718977859809,-500.0,0.00021917,4,"2024-06-21T13:50:59.809",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062670,1718977859820,-2262.21,0.00021917,4,"2024-06-21T13:50:59.820",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062671,1718977859829,-500.0,0.00021917,4,"2024-06-21T13:50:59.829",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062672,1718977859838,-500.0,0.00021917,4,"2024-06-21T13:50:59.838",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062673,1718977859847,-1031.32,0.00021917,4,"2024-06-21T13:50:59.847",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062674,1718977859857,-500.0,0.00021917,4,"2024-06-21T13:50:59.857",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062675,1718977859867,-500.0,0.00021917,4,"2024-06-21T13:50:59.867",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062676,1718977859876,-1957.33,0.00021917,4,"2024-06-21T13:50:59.876",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062677,1718977859885,-843.38,0.00021917,4,"2024-06-21T13:50:59.885",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062678,1718977859895,-6517.25,0.00021917,4,"2024-06-21T13:50:59.895",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062679,1718977859904,-2729.36,0.00021917,4,"2024-06-21T13:50:59.904",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062680,1718977859913,-500.0,0.00021917,4,"2024-06-21T13:50:59.913",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062681,1718977859923,-1000.0,0.00021917,5,"2024-06-21T13:50:59.923",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062682,1718977859932,-500.0,0.00021917,4,"2024-06-21T13:50:59.932",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062683,1718977859941,-1458.91,0.00021917,4,"2024-06-21T13:50:59.941",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062684,1718977859951,-8838.78,0.00021917,4,"2024-06-21T13:50:59.951",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062685,1718977859962,-1508.33,0.00021917,4,"2024-06-21T13:50:59.962",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062686,1718977859984,-500.0,0.00021917,4,"2024-06-21T13:50:59.984",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062687,1718977860006,-500.0,0.00021917,4,"2024-06-21T13:51:00.006",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062688,1718977860019,-500.0,0.00021917,4,"2024-06-21T13:51:00.019",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062689,1718977860029,-250.0,0.00021917,4,"2024-06-21T13:51:00.029",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062690,1718977860039,-500.0,0.00021917,4,"2024-06-21T13:51:00.039",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062691,1718977860049,-500.0,0.00021917,4,"2024-06-21T13:51:00.049",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062692,1718977860058,-716.99,0.00021917,4,"2024-06-21T13:51:00.058",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062693,1718977860068,-500.0,0.00021917,4,"2024-06-21T13:51:00.068",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062694,1718977860078,-500.0,0.00021917,4,"2024-06-21T13:51:00.078",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062695,1718977860087,-245.86,0.00021917,4,"2024-06-21T13:51:00.087",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062696,1718977860097,-1737.79,0.00021917,4,"2024-06-21T13:51:00.097",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062697,1718977860107,-500.0,0.00021917,4,"2024-06-21T13:51:00.107",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062698,1718977860116,-841.71,0.00021917,4,"2024-06-21T13:51:00.116",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062699,1718977860126,-3735.45,0.00021917,4,"2024-06-21T13:51:00.126",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062700,1718977860135,-1819.41,0.00021917,4,"2024-06-21T13:51:00.135",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062701,1718977860145,-516.81,0.00021917,4,"2024-06-21T13:51:00.145",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062702,1718977860154,-1679.94,0.00021917,4,"2024-06-21T13:51:00.154",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062703,1718977860163,-3503.89,0.00021917,4,"2024-06-21T13:51:00.163",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062704,1718977860172,-151.0,0.00021917,2,"2024-06-21T13:51:00.172",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062705,1718977860181,-151.0,0.00021917,2,"2024-06-21T13:51:00.181",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062706,1718977860190,-682.35,0.00021917,4,"2024-06-21T13:51:00.190",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062707,1718977860199,-500.0,0.00021917,4,"2024-06-21T13:51:00.199",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062708,1718977860208,-151.558259,0.00021917,2,"2024-06-21T13:51:00.208",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062709,1718977860218,-2155.2,0.00021917,4,"2024-06-21T13:51:00.218",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062710,1718977860227,-8659.77,0.00021917,4,"2024-06-21T13:51:00.227",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062711,1718977860236,-500.0,0.00021917,4,"2024-06-21T13:51:00.236",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062712,1718977860245,-500.0,0.00021917,4,"2024-06-21T13:51:00.245",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062713,1718977860255,-829.59,0.00021917,4,"2024-06-21T13:51:00.255",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062714,1718977860264,-592.39,0.00021917,4,"2024-06-21T13:51:00.264",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062715,1718977860273,-500.0,0.00021917,4,"2024-06-21T13:51:00.273",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062716,1718977860282,-1919.77,0.00021917,4,"2024-06-21T13:51:00.282",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062717,1718977860292,-500.0,0.00021917,4,"2024-06-21T13:51:00.292",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062718,1718977860302,-500.0,0.00021917,4,"2024-06-21T13:51:00.302",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062719,1718977860311,-500.0,0.00021917,2,"2024-06-21T13:51:00.311",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062720,1718977860322,-1695.2,0.00021917,4,"2024-06-21T13:51:00.322",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062721,1718977860332,-748.52,0.00021917,4,"2024-06-21T13:51:00.332",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062722,1718977860342,-305.74036439,0.00021917,4,"2024-06-21T13:51:00.342",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062723,1718977860352,-676.65,0.00021917,4,"2024-06-21T13:51:00.352",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062724,1718977860363,-2433.11,0.00021917,4,"2024-06-21T13:51:00.363",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062725,1718977860372,-500.0,0.00021917,4,"2024-06-21T13:51:00.372",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062726,1718977860382,-1518.6,0.00021917,4,"2024-06-21T13:51:00.382",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062727,1718977860391,-500.0,0.00021917,4,"2024-06-21T13:51:00.391",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062728,1718977860406,-551.43123881,0.00021917,4,"2024-06-21T13:51:00.406",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062729,1718977860415,-5462.93,0.00021917,4,"2024-06-21T13:51:00.415",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062730,1718977860425,-719.04,0.00021917,4,"2024-06-21T13:51:00.425",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062731,1718977860434,-1931.17,0.00021917,4,"2024-06-21T13:51:00.434",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062732,1718977860443,-500.0,0.00021917,4,"2024-06-21T13:51:00.443",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062733,1718977860452,-500.0,0.00021917,4,"2024-06-21T13:51:00.452",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062734,1718977860462,-4313.93,0.00021917,4,"2024-06-21T13:51:00.462",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062735,1718977860471,-500.0,0.00021917,4,"2024-06-21T13:51:00.471",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062736,1718977860480,-5771.95,0.00021917,4,"2024-06-21T13:51:00.480",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062737,1718977860490,-500.0,0.00021917,4,"2024-06-21T13:51:00.490",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062738,1718977860499,-919.3,0.00021917,4,"2024-06-21T13:51:00.499",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062739,1718977860508,-500.0,0.00021917,4,"2024-06-21T13:51:00.508",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062740,1718977860517,-3045.66,0.00021917,4,"2024-06-21T13:51:00.517",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062741,1718977860527,-2391.2,0.00021917,4,"2024-06-21T13:51:00.527",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062742,1718977860537,-988.83,0.00021917,4,"2024-06-21T13:51:00.537",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062743,1718977860546,-500.0,0.00021917,4,"2024-06-21T13:51:00.546",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062744,1718977860555,-500.0,0.00021917,4,"2024-06-21T13:51:00.555",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062745,1718977860566,-515.56173812,0.00021917,4,"2024-06-21T13:51:00.566",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062746,1718977860578,-500.0,0.00021917,4,"2024-06-21T13:51:00.578",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062747,1718977860587,-1010.81,0.00021917,4,"2024-06-21T13:51:00.587",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062748,1718977860596,-1183.83,0.00021917,4,"2024-06-21T13:51:00.596",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062749,1718977860608,-500.0,0.00021917,4,"2024-06-21T13:51:00.608",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062750,1718977860619,-500.0,0.00021917,4,"2024-06-21T13:51:00.619",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062751,1718977860627,-1096.28,0.00021917,4,"2024-06-21T13:51:00.627",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062752,1718977860638,-500.0,0.00021917,4,"2024-06-21T13:51:00.638",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062753,1718977860647,-500.0,0.00021917,4,"2024-06-21T13:51:00.647",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062754,1718977860657,-151.0,0.00021917,2,"2024-06-21T13:51:00.657",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062755,1718977860666,-1013.61,0.00021917,4,"2024-06-21T13:51:00.666",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062756,1718977860676,-500.0,0.00021917,4,"2024-06-21T13:51:00.676",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062757,1718977860685,-6900.78,0.00021917,4,"2024-06-21T13:51:00.685",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062758,1718977860694,-7317.12,0.00021917,4,"2024-06-21T13:51:00.694",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062759,1718977860703,-32042.17,0.00021917,4,"2024-06-21T13:51:00.703",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062760,1718977860714,-1334.3,0.00021917,4,"2024-06-21T13:51:00.714",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062761,1718977860723,-500.0,0.00021917,4,"2024-06-21T13:51:00.723",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062762,1718977860732,-1928.54,0.00021917,4,"2024-06-21T13:51:00.732",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062763,1718977860742,-500.0,0.00021917,4,"2024-06-21T13:51:00.742",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062764,1718977860751,-500.0,0.00021917,4,"2024-06-21T13:51:00.751",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062765,1718977860761,-500.0,0.00021917,4,"2024-06-21T13:51:00.761",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062766,1718977860771,-500.0,0.00021917,4,"2024-06-21T13:51:00.771",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062767,1718977860781,-500.0,0.00021917,4,"2024-06-21T13:51:00.781",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062768,1718977860790,-705.14,0.00021917,4,"2024-06-21T13:51:00.790",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062769,1718977860802,-500.0,0.00021917,4,"2024-06-21T13:51:00.802",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062770,1718977860811,-676.85,0.00021917,4,"2024-06-21T13:51:00.811",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062771,1718977860824,-1445.26,0.00021917,4,"2024-06-21T13:51:00.824",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062772,1718977860833,-502.95811393,0.00021917,4,"2024-06-21T13:51:00.833",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062773,1718977860842,-500.0,0.00021917,4,"2024-06-21T13:51:00.842",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062774,1718977860851,-500.0,0.00021917,4,"2024-06-21T13:51:00.851",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062775,1718977860860,-500.0,0.00021917,4,"2024-06-21T13:51:00.860",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062776,1718977860870,-500.0,0.00021917,4,"2024-06-21T13:51:00.870",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062777,1718977860879,-827.34,0.00021917,4,"2024-06-21T13:51:00.879",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062778,1718977860889,-500.0,0.00021917,4,"2024-06-21T13:51:00.889",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062779,1718977860898,-500.0,0.00021917,4,"2024-06-21T13:51:00.898",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062780,1718977860908,-3231.17,0.00021917,4,"2024-06-21T13:51:00.908",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062781,1718977860917,-777.14,0.00021917,4,"2024-06-21T13:51:00.917",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062782,1718977860926,-500.0,0.00021917,4,"2024-06-21T13:51:00.926",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062783,1718977860935,-537.79,0.00021917,4,"2024-06-21T13:51:00.935",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062784,1718977860945,-500.0,0.00021917,4,"2024-06-21T13:51:00.945",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062785,1718977860954,-9470.88,0.00021917,4,"2024-06-21T13:51:00.954",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062786,1718977860964,-966.09,0.00021917,4,"2024-06-21T13:51:00.964",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062787,1718977860973,-1960.54,0.00021917,4,"2024-06-21T13:51:00.973",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062788,1718977860982,-500.0,0.00021917,4,"2024-06-21T13:51:00.982",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062789,1718977860994,-500.0,0.00021917,4,"2024-06-21T13:51:00.994",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062790,1718977861003,-4593.91,0.00021917,4,"2024-06-21T13:51:01.003",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062791,1718977861012,-570.05,0.00021917,4,"2024-06-21T13:51:01.012",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062792,1718977861022,-500.0,0.00021917,4,"2024-06-21T13:51:01.022",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062793,1718977861032,-500.0,0.00021917,4,"2024-06-21T13:51:01.032",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062794,1718977861042,-500.0,0.00021917,4,"2024-06-21T13:51:01.042",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062795,1718977861051,-576.25,0.00021917,4,"2024-06-21T13:51:01.051",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062796,1718977861061,-937.89,0.00021917,4,"2024-06-21T13:51:01.061",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062797,1718977861074,-627.17,0.00021917,4,"2024-06-21T13:51:01.074",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062798,1718977861083,-9227.17,0.00021917,4,"2024-06-21T13:51:01.083",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062799,1718977861094,-1096.9,0.00021917,4,"2024-06-21T13:51:01.094",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062800,1718977861105,-754.39,0.00021917,4,"2024-06-21T13:51:01.105",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062801,1718977861114,-500.0,0.00021917,4,"2024-06-21T13:51:01.114",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062802,1718977861124,-500.0,0.00021917,4,"2024-06-21T13:51:01.124",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062803,1718977861134,-627.71,0.00021917,4,"2024-06-21T13:51:01.134",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062804,1718977861143,-500.0,0.00021917,4,"2024-06-21T13:51:01.143",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062805,1718977861152,-19106.58,0.00021917,4,"2024-06-21T13:51:01.152",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062806,1718977861161,-645.39,0.00021917,4,"2024-06-21T13:51:01.161",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062807,1718977861171,-337.85492021,0.00021917,4,"2024-06-21T13:51:01.171",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062808,1718977861180,-2393.34,0.00021917,4,"2024-06-21T13:51:01.180",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062809,1718977861189,-500.0,0.00021917,4,"2024-06-21T13:51:01.189",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062810,1718977861198,-2942.75,0.00021917,4,"2024-06-21T13:51:01.198",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062811,1718977861207,-1634.61,0.00021917,4,"2024-06-21T13:51:01.207",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062812,1718977861216,-500.0,0.00021917,4,"2024-06-21T13:51:01.216",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062813,1718977861225,-812.92,0.00021917,4,"2024-06-21T13:51:01.225",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062814,1718977861234,-580.82,0.00021917,4,"2024-06-21T13:51:01.234",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062815,1718977861243,-500.0,0.00021917,4,"2024-06-21T13:51:01.243",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062816,1718977861252,-600.78,0.00021917,4,"2024-06-21T13:51:01.252",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062817,1718977861261,-500.0,0.00021917,4,"2024-06-21T13:51:01.261",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062818,1718977861270,-1553.41,0.00021917,4,"2024-06-21T13:51:01.270",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062819,1718977861280,-3345.23,0.00021917,4,"2024-06-21T13:51:01.280",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062820,1718977861289,-500.0,0.00021917,4,"2024-06-21T13:51:01.289",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062821,1718977861298,-500.0,0.00021917,4,"2024-06-21T13:51:01.298",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062822,1718977861307,-2401.97,0.00021917,4,"2024-06-21T13:51:01.307",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062823,1718977861317,-511.96,0.00021917,4,"2024-06-21T13:51:01.317",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062824,1718977861331,-3895.63,0.00021917,4,"2024-06-21T13:51:01.331",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062825,1718977861340,-500.0,0.00021917,4,"2024-06-21T13:51:01.340",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062826,1718977861348,-500.21989421,0.00021917,4,"2024-06-21T13:51:01.348",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062827,1718977861357,-628.03546043,0.00021917,4,"2024-06-21T13:51:01.357",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062828,1718977861366,-1011.29,0.00021917,4,"2024-06-21T13:51:01.366",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062829,1718977861377,-4155.84,0.00021917,4,"2024-06-21T13:51:01.377",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062830,1718977861386,-1457.2,0.00021917,4,"2024-06-21T13:51:01.386",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062831,1718977861394,-1625.66,0.00021917,4,"2024-06-21T13:51:01.394",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062832,1718977861403,-500.0,0.00021917,4,"2024-06-21T13:51:01.403",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062833,1718977861412,-574.48,0.00021917,4,"2024-06-21T13:51:01.412",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062834,1718977861420,-833.8,0.00021917,4,"2024-06-21T13:51:01.420",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062835,1718977861429,-521.09,0.00021917,4,"2024-06-21T13:51:01.429",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062836,1718977861438,-500.0,0.00021917,4,"2024-06-21T13:51:01.438",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062837,1718977861447,-500.0,0.00021917,4,"2024-06-21T13:51:01.447",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062838,1718977861455,-500.0,0.00021917,4,"2024-06-21T13:51:01.455",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062839,1718977861465,-500.0,0.00021917,4,"2024-06-21T13:51:01.465",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062840,1718977861475,-784.28,0.00021917,4,"2024-06-21T13:51:01.475",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062841,1718977861484,-500.0,0.00021917,4,"2024-06-21T13:51:01.484",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062842,1718977861493,-500.0,0.00021917,4,"2024-06-21T13:51:01.493",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062843,1718977861501,-808.09,0.00021917,4,"2024-06-21T13:51:01.501",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062844,1718977861511,-500.0,0.00021917,4,"2024-06-21T13:51:01.511",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062845,1718977861521,-500.0,0.00021917,4,"2024-06-21T13:51:01.521",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062846,1718977861531,-632.72,0.00021917,4,"2024-06-21T13:51:01.531",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062847,1718977861541,-500.0,0.00021917,4,"2024-06-21T13:51:01.541",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062848,1718977861550,-500.0,0.00021917,4,"2024-06-21T13:51:01.550",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062849,1718977861560,-1628.19,0.00021917,4,"2024-06-21T13:51:01.560",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062850,1718977861574,-500.0,0.00021917,4,"2024-06-21T13:51:01.574",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062851,1718977861583,-500.0,0.00021917,4,"2024-06-21T13:51:01.583",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062852,1718977861592,-1433.13,0.00021917,4,"2024-06-21T13:51:01.592",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062853,1718977861601,-625.48,0.00021917,4,"2024-06-21T13:51:01.601",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062854,1718977861610,-997.43,0.00021917,4,"2024-06-21T13:51:01.610",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062855,1718977861619,-908.67,0.00021917,4,"2024-06-21T13:51:01.619",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062856,1718977861628,-12319.62,0.00021917,4,"2024-06-21T13:51:01.628",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062857,1718977861637,-500.0,0.00021917,4,"2024-06-21T13:51:01.637",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062858,1718977861647,-962.33,0.00021917,4,"2024-06-21T13:51:01.647",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062859,1718977861656,-2833.68,0.00021917,4,"2024-06-21T13:51:01.656",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062860,1718977861666,-529.6443264,0.00021917,4,"2024-06-21T13:51:01.666",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062861,1718977861675,-1380.19,0.00021917,4,"2024-06-21T13:51:01.675",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062862,1718977861685,-500.0,0.00021917,4,"2024-06-21T13:51:01.685",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062863,1718977861694,-6009.67,0.00021917,4,"2024-06-21T13:51:01.694",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062864,1718977861703,-500.0,0.00021917,4,"2024-06-21T13:51:01.703",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062865,1718977861712,-500.0,0.00021917,4,"2024-06-21T13:51:01.712",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062866,1718977861721,-719.68,0.00021917,4,"2024-06-21T13:51:01.721",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062867,1718977861730,-5554.15,0.00021917,4,"2024-06-21T13:51:01.730",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062868,1718977861738,-500.0,0.00021917,4,"2024-06-21T13:51:01.738",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062869,1718977861748,-500.0,0.00021917,4,"2024-06-21T13:51:01.748",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062870,1718977861757,-4428.02,0.00021917,4,"2024-06-21T13:51:01.757",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062871,1718977861766,-500.0,0.00021917,4,"2024-06-21T13:51:01.766",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062872,1718977861775,-685.86,0.00021917,4,"2024-06-21T13:51:01.775",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062873,1718977861784,-500.0,0.00021917,4,"2024-06-21T13:51:01.784",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062874,1718977861794,-500.0,0.00021917,4,"2024-06-21T13:51:01.794",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062875,1718977861803,-500.0,0.00021917,4,"2024-06-21T13:51:01.803",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062876,1718977861812,-500.0,0.00021917,4,"2024-06-21T13:51:01.812",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062877,1718977861823,-500.0,0.00021917,4,"2024-06-21T13:51:01.823",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062878,1718977861832,-500.0,0.00021917,4,"2024-06-21T13:51:01.832",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062879,1718977861841,-890.35,0.00021917,4,"2024-06-21T13:51:01.841",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062880,1718977861851,-500.0,0.00021917,4,"2024-06-21T13:51:01.851",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062881,1718977861860,-500.0,0.00021917,4,"2024-06-21T13:51:01.860",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062882,1718977861870,-1963.72,0.00021917,4,"2024-06-21T13:51:01.870",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062883,1718977861879,-500.0,0.00021917,4,"2024-06-21T13:51:01.879",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062884,1718977861888,-500.0,0.00021917,4,"2024-06-21T13:51:01.888",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062885,1718977861897,-500.0,0.00021917,4,"2024-06-21T13:51:01.897",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062886,1718977861906,-500.0,0.00021917,4,"2024-06-21T13:51:01.906",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062887,1718977861915,-1108.72,0.00021917,4,"2024-06-21T13:51:01.915",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062888,1718977861924,-600.24,0.00021917,4,"2024-06-21T13:51:01.924",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062889,1718977861935,-532.03,0.00021917,4,"2024-06-21T13:51:01.935",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062890,1718977861946,-500.0,0.00021917,4,"2024-06-21T13:51:01.946",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062891,1718977861957,-961.46,0.00021917,4,"2024-06-21T13:51:01.957",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062892,1718977861967,-812.01,0.00021917,4,"2024-06-21T13:51:01.967",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062893,1718977861976,-628.25,0.00021917,4,"2024-06-21T13:51:01.976",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062894,1718977861989,-3309.22,0.00021917,4,"2024-06-21T13:51:01.989",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062895,1718977862001,-500.0,0.00021917,4,"2024-06-21T13:51:02.001",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062896,1718977862011,-2957.97,0.00021917,4,"2024-06-21T13:51:02.011",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062897,1718977862020,-2585.94,0.00021917,4,"2024-06-21T13:51:02.020",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062898,1718977862030,-1371.13,0.00021917,4,"2024-06-21T13:51:02.030",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062899,1718977862038,-425.09569102,0.00021917,4,"2024-06-21T13:51:02.038",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062900,1718977862048,-500.0,0.00021917,4,"2024-06-21T13:51:02.048",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062901,1718977862057,-38492.14,0.00021917,4,"2024-06-21T13:51:02.057",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062902,1718977862067,-10082.51,0.00021917,4,"2024-06-21T13:51:02.067",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062903,1718977862079,-1351.78,0.00021917,4,"2024-06-21T13:51:02.079",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062904,1718977862089,-770.43,0.00021917,4,"2024-06-21T13:51:02.089",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062905,1718977862098,-1669.8,0.00021917,4,"2024-06-21T13:51:02.098",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062906,1718977862107,-612.968945,0.00021917,2,"2024-06-21T13:51:02.107",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062907,1718977862116,-500.0,0.00021917,4,"2024-06-21T13:51:02.116",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062908,1718977862125,-612.968945,0.00021917,2,"2024-06-21T13:51:02.125",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062909,1718977862135,-612.968945,0.00021917,2,"2024-06-21T13:51:02.135",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062910,1718977862144,-500.0,0.00021917,4,"2024-06-21T13:51:02.144",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062911,1718977862154,-612.968945,0.00021917,2,"2024-06-21T13:51:02.154",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062912,1718977862164,-686.95,0.00021917,4,"2024-06-21T13:51:02.164",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062913,1718977862173,-612.968945,0.00021917,2,"2024-06-21T13:51:02.173",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062914,1718977862182,-871.26,0.00021917,4,"2024-06-21T13:51:02.182",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062915,1718977862192,-612.968945,0.00021917,2,"2024-06-21T13:51:02.192",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062916,1718977862201,-612.968945,0.00021917,2,"2024-06-21T13:51:02.201",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062917,1718977862210,-1129.48,0.00021917,4,"2024-06-21T13:51:02.210",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062918,1718977862220,-612.968945,0.00021917,2,"2024-06-21T13:51:02.220",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062919,1718977862230,-612.968945,0.00021917,2,"2024-06-21T13:51:02.230",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062920,1718977862239,-500.0,0.00021917,4,"2024-06-21T13:51:02.239",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062921,1718977862249,-502.52310544,0.00021917,4,"2024-06-21T13:51:02.249",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062922,1718977862258,-612.968945,0.00021917,2,"2024-06-21T13:51:02.258",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062923,1718977862268,-612.968945,0.00021917,2,"2024-06-21T13:51:02.268",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062924,1718977862277,-2685.34,0.00021917,4,"2024-06-21T13:51:02.277",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062925,1718977862286,-5664.69,0.00021917,4,"2024-06-21T13:51:02.286",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062926,1718977862296,-500.0,0.00021917,4,"2024-06-21T13:51:02.296",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062927,1718977862305,-612.968942,0.00021917,2,"2024-06-21T13:51:02.305",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062928,1718977862316,-500.0,0.00021917,4,"2024-06-21T13:51:02.316",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062929,1718977862330,-3379.17,0.00021917,4,"2024-06-21T13:51:02.330",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062930,1718977862340,-2073.89,0.00021917,4,"2024-06-21T13:51:02.340",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062931,1718977862350,-500.0,0.00021917,4,"2024-06-21T13:51:02.350",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062932,1718977862360,-796.02,0.00021917,4,"2024-06-21T13:51:02.360",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062933,1718977862370,-500.0,0.00021917,4,"2024-06-21T13:51:02.370",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062934,1718977862379,-500.0,0.00021917,4,"2024-06-21T13:51:02.379",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062935,1718977862389,-533.71222749,0.00021917,4,"2024-06-21T13:51:02.389",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062936,1718977862398,-790.32,0.00021917,4,"2024-06-21T13:51:02.398",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062937,1718977862407,-584.91,0.00021917,4,"2024-06-21T13:51:02.407",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062938,1718977862417,-890.36,0.00021917,4,"2024-06-21T13:51:02.417",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062939,1718977862426,-694.79,0.00021917,4,"2024-06-21T13:51:02.426",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062940,1718977862435,-500.0,0.00021917,4,"2024-06-21T13:51:02.435",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062941,1718977862444,-500.0,0.00021917,4,"2024-06-21T13:51:02.444",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062942,1718977862454,-500.0,0.00021917,4,"2024-06-21T13:51:02.454",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062943,1718977862463,-1187.35,0.00021917,4,"2024-06-21T13:51:02.463",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062944,1718977862472,-3018.42,0.00021917,4,"2024-06-21T13:51:02.472",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062945,1718977862481,-500.0,0.00021917,4,"2024-06-21T13:51:02.481",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062946,1718977862490,-3505.26,0.00021917,4,"2024-06-21T13:51:02.490",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062947,1718977862500,-1181.97,0.00021917,4,"2024-06-21T13:51:02.500",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062948,1718977862509,-500.0,0.00021917,4,"2024-06-21T13:51:02.509",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062949,1718977862519,-1442.02,0.00021917,4,"2024-06-21T13:51:02.519",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062950,1718977862528,-4680.18,0.00021917,4,"2024-06-21T13:51:02.528",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062951,1718977862538,-2447.97,0.00021917,4,"2024-06-21T13:51:02.538",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062952,1718977862547,-642.27,0.00021917,4,"2024-06-21T13:51:02.547",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062953,1718977862557,-1032.07,0.00021917,4,"2024-06-21T13:51:02.557",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062954,1718977862572,-4651.72,0.00021917,4,"2024-06-21T13:51:02.572",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062955,1718977862582,-500.0,0.00021917,4,"2024-06-21T13:51:02.582",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062956,1718977862591,-500.0,0.00021917,4,"2024-06-21T13:51:02.591",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062957,1718977862600,-539.52,0.00021917,4,"2024-06-21T13:51:02.600",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062958,1718977862609,-264.52490743,0.00021917,2,"2024-06-21T13:51:02.609",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062959,1718977862618,-500.0,0.00021917,4,"2024-06-21T13:51:02.618",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062960,1718977862628,-500.0,0.00021917,4,"2024-06-21T13:51:02.628",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062961,1718977862637,-500.0,0.00021917,4,"2024-06-21T13:51:02.637",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062962,1718977862645,-2190.31,0.00021917,4,"2024-06-21T13:51:02.645",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062963,1718977862654,-500.0,0.00021917,4,"2024-06-21T13:51:02.654",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062964,1718977862664,-1470.95,0.00021917,4,"2024-06-21T13:51:02.664",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062965,1718977862674,-500.0,0.00021917,4,"2024-06-21T13:51:02.674",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062966,1718977862682,-1757.27,0.00021917,4,"2024-06-21T13:51:02.682",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062967,1718977862691,-833.92,0.00021917,4,"2024-06-21T13:51:02.691",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062968,1718977862702,-1244.52,0.00021917,4,"2024-06-21T13:51:02.702",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062969,1718977862712,-500.0,0.00021917,4,"2024-06-21T13:51:02.712",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062970,1718977862722,-500.0,0.00021917,4,"2024-06-21T13:51:02.722",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062971,1718977862731,-2318.88,0.00021917,4,"2024-06-21T13:51:02.731",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062972,1718977862740,-3744.94,0.00021917,4,"2024-06-21T13:51:02.740",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062973,1718977862749,-500.0,0.00021917,4,"2024-06-21T13:51:02.749",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062974,1718977862760,-500.0,0.00021917,4,"2024-06-21T13:51:02.760",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062975,1718977862771,-500.0,0.00021917,4,"2024-06-21T13:51:02.771",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062976,1718977862781,-500.0,0.00021917,4,"2024-06-21T13:51:02.781",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062977,1718977862791,-1067.86,0.00021917,4,"2024-06-21T13:51:02.791",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062978,1718977862800,-500.0,0.00021917,4,"2024-06-21T13:51:02.800",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062979,1718977862812,-5437.81,0.00021917,4,"2024-06-21T13:51:02.812",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062980,1718977862832,-524.84224974,0.00021917,4,"2024-06-21T13:51:02.832",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062981,1718977862841,-500.0,0.00021917,4,"2024-06-21T13:51:02.841",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062982,1718977862850,-500.0,0.00021917,4,"2024-06-21T13:51:02.850",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062983,1718977862859,-8186.65,0.00021917,4,"2024-06-21T13:51:02.859",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062984,1718977862870,-1190.98,0.00021917,4,"2024-06-21T13:51:02.870",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062985,1718977862879,-968.77,0.00021917,4,"2024-06-21T13:51:02.879",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062986,1718977862889,-500.0,0.00021917,4,"2024-06-21T13:51:02.889",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062987,1718977862898,-500.0,0.00021917,4,"2024-06-21T13:51:02.898",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062988,1718977862908,-500.0,0.00021917,4,"2024-06-21T13:51:02.908",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062989,1718977862918,-541.17003912,0.00021917,4,"2024-06-21T13:51:02.918",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062990,1718977862928,-18198.25,0.00021917,4,"2024-06-21T13:51:02.928",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062991,1718977862938,-503.90196363,0.00021917,4,"2024-06-21T13:51:02.938",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062992,1718977862948,-500.0,0.00021917,4,"2024-06-21T13:51:02.948",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062993,1718977862958,-500.0,0.00021917,4,"2024-06-21T13:51:02.958",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062994,1718977862969,-1581.24,0.00021917,4,"2024-06-21T13:51:02.969",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062995,1718977862979,-955.39,0.00021917,4,"2024-06-21T13:51:02.979",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062996,1718977862992,-1383.09,0.00021917,4,"2024-06-21T13:51:02.992",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062997,1718977863006,-569.65,0.00021917,4,"2024-06-21T13:51:03.006",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062998,1718977863015,-3655.58,0.00021917,4,"2024-06-21T13:51:03.015",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330062999,1718977863024,-500.0,0.00021917,4,"2024-06-21T13:51:03.024",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063000,1718977863035,-2581.02,0.00021917,4,"2024-06-21T13:51:03.035",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063001,1718977863044,-500.0,0.00021917,4,"2024-06-21T13:51:03.044",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063002,1718977863053,-500.0,0.00021917,4,"2024-06-21T13:51:03.053",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063003,1718977863063,-608.95,0.00021917,4,"2024-06-21T13:51:03.063",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063004,1718977863079,-500.0,0.00021917,4,"2024-06-21T13:51:03.079",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063005,1718977863089,-500.0,0.00021917,4,"2024-06-21T13:51:03.089",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063006,1718977863097,-500.0,0.00021917,4,"2024-06-21T13:51:03.097",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063007,1718977863107,-500.0,0.00021917,4,"2024-06-21T13:51:03.107",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063008,1718977863118,-500.0,0.00021917,4,"2024-06-21T13:51:03.118",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063009,1718977863127,-500.0,0.00021917,4,"2024-06-21T13:51:03.127",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063010,1718977863136,-589.58,0.00021917,4,"2024-06-21T13:51:03.136",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063011,1718977863146,-612.07,0.00021917,4,"2024-06-21T13:51:03.146",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063012,1718977863156,-1194.99,0.00021917,4,"2024-06-21T13:51:03.156",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063013,1718977863167,-603.18,0.00021917,4,"2024-06-21T13:51:03.167",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063014,1718977863177,-1033.69,0.00021917,4,"2024-06-21T13:51:03.177",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063015,1718977863186,-3011.74,0.00021917,4,"2024-06-21T13:51:03.186",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063016,1718977863195,-5278.13,0.00021917,4,"2024-06-21T13:51:03.195",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063017,1718977863204,-2032.32,0.00021917,4,"2024-06-21T13:51:03.204",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063018,1718977863213,-3021.18,0.00021917,4,"2024-06-21T13:51:03.213",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063019,1718977863223,-1528.33,0.00021917,4,"2024-06-21T13:51:03.223",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063020,1718977863232,-2133.51,0.00021917,4,"2024-06-21T13:51:03.232",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063021,1718977863241,-540.27,0.00021917,4,"2024-06-21T13:51:03.241",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063022,1718977863252,-569.46,0.00021917,4,"2024-06-21T13:51:03.252",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063023,1718977863261,-500.0,0.00021917,4,"2024-06-21T13:51:03.261",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063024,1718977863272,-1538.66,0.00021917,4,"2024-06-21T13:51:03.272",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063025,1718977863281,-500.0,0.00021917,4,"2024-06-21T13:51:03.281",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063026,1718977863291,-2122.61,0.00021917,4,"2024-06-21T13:51:03.291",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063027,1718977863300,-1111.7,0.00021917,4,"2024-06-21T13:51:03.300",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063028,1718977863310,-752.08,0.00021917,4,"2024-06-21T13:51:03.310",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063029,1718977863319,-172.35,0.00021918,2,"2024-06-21T13:51:03.319",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063030,1718977863328,-150.0,0.00021918,2,"2024-06-21T13:51:03.328",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063031,1718977863338,-150.0,0.00021918,2,"2024-06-21T13:51:03.338",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063032,1718977863347,-7567.55,0.00021927,2,"2024-06-21T13:51:03.347",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063033,1718977863356,-431.07,0.00021947,2,"2024-06-21T13:51:03.356",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063034,1718977863366,-2261.99999802,0.00022,2,"2024-06-21T13:51:03.366",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063035,1718977863375,-394.991004,0.00022,30,"2024-06-21T13:51:03.375",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063036,1718977863384,-737.10826289,0.00022,7,"2024-06-21T13:51:03.384",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063037,1718977863394,-172.0,0.00022,2,"2024-06-21T13:51:03.394",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063038,1718977863404,-162.2473133,0.00022016,2,"2024-06-21T13:51:03.404",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063039,1718977863413,-9462.90168783,0.00022073,2,"2024-06-21T13:51:03.413",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063040,1718977863423,-150.0,0.00022076,2,"2024-06-21T13:51:03.423",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063041,1718977863433,-150.0,0.00022076,2,"2024-06-21T13:51:03.433",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063042,1718977863603,-150.0,0.00022076,2,"2024-06-21T13:51:03.603",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063043,1718977863634,-150.195,0.00022076,2,"2024-06-21T13:51:03.634",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063044,1718977863645,-238.638,0.00022076,2,"2024-06-21T13:51:03.645",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063045,1718977863655,-258.934,0.00022076,2,"2024-06-21T13:51:03.655",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063046,1718977863665,-184.808,0.00022076,2,"2024-06-21T13:51:03.665",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063047,1718977863675,-206.254,0.00022076,2,"2024-06-21T13:51:03.675",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063048,1718977863684,-150.921,0.00022076,2,"2024-06-21T13:51:03.684",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063049,1718977863694,-200.329,0.00022076,2,"2024-06-21T13:51:03.694",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063050,1718977863704,-151.838,0.00022076,2,"2024-06-21T13:51:03.704",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063051,1718977863714,-154.59692945,0.00022082,2,"2024-06-21T13:51:03.714",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063052,1718977863724,-150.0,0.0002219,10,"2024-06-21T13:51:03.724",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063053,1718977863734,-150.0,0.0002219,10,"2024-06-21T13:51:03.734",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063054,1718977863745,-500.0,0.00022191,4,"2024-06-21T13:51:03.745",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063055,1718977863755,-500.0,0.00022191,4,"2024-06-21T13:51:03.755",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063056,1718977863765,-500.0,0.00022191,4,"2024-06-21T13:51:03.765",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063057,1718977863774,-500.0,0.00022191,4,"2024-06-21T13:51:03.774",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063058,1718977863785,-500.0,0.00022191,4,"2024-06-21T13:51:03.785",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063059,1718977863795,-500.55166614,0.00022191,4,"2024-06-21T13:51:03.795",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063060,1718977863806,-216.95446157,0.00022191,4,"2024-06-21T13:51:03.806",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063061,1718977863815,-500.0,0.00022191,4,"2024-06-21T13:51:03.815",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063062,1718977863825,-500.0,0.00022191,4,"2024-06-21T13:51:03.825",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063063,1718977863834,-500.0,0.00022191,4,"2024-06-21T13:51:03.834",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063064,1718977863844,-500.0,0.00022191,4,"2024-06-21T13:51:03.844",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063065,1718977863854,-610.38302709,0.00022191,4,"2024-06-21T13:51:03.854",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063066,1718977863863,-500.0,0.00022191,4,"2024-06-21T13:51:03.863",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063067,1718977863873,-534.19731264,0.00022191,4,"2024-06-21T13:51:03.873",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063068,1718977863883,-505.03020582,0.00022191,4,"2024-06-21T13:51:03.883",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063069,1718977863893,-500.0,0.00022191,4,"2024-06-21T13:51:03.893",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063070,1718977863902,-500.0,0.00022191,4,"2024-06-21T13:51:03.902",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063071,1718977863912,-496.89188862,0.00022191,4,"2024-06-21T13:51:03.912",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063072,1718977863922,-500.0,0.00022191,4,"2024-06-21T13:51:03.922",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063073,1718977863931,-500.0,0.00022191,4,"2024-06-21T13:51:03.931",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063074,1718977863941,-621.85623351,0.00022191,4,"2024-06-21T13:51:03.941",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063075,1718977863950,-500.0,0.00022191,4,"2024-06-21T13:51:03.950",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063076,1718977863960,-500.0,0.00022191,4,"2024-06-21T13:51:03.960",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063077,1718977863970,-210.32419989,0.00022191,4,"2024-06-21T13:51:03.970",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063078,1718977863980,-500.0,0.00022191,4,"2024-06-21T13:51:03.980",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063079,1718977863991,-500.0,0.00022191,4,"2024-06-21T13:51:03.991",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063080,1718977864006,-806.22,0.00022191,4,"2024-06-21T13:51:04.006",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063081,1718977864015,-500.0,0.00022191,4,"2024-06-21T13:51:04.015",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063082,1718977864027,-475.159809,0.00022191,4,"2024-06-21T13:51:04.027",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063083,1718977864037,-500.0,0.00022191,4,"2024-06-21T13:51:04.037",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063084,1718977864046,-1382.26,0.00022191,4,"2024-06-21T13:51:04.046",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063085,1718977864056,-455.75679809,0.00022191,4,"2024-06-21T13:51:04.056",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063086,1718977864066,-621.74,0.00022191,4,"2024-06-21T13:51:04.066",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063087,1718977864087,-500.0,0.00022191,4,"2024-06-21T13:51:04.087",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063088,1718977864097,-500.0,0.00022191,4,"2024-06-21T13:51:04.097",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063089,1718977864107,-500.0,0.00022191,4,"2024-06-21T13:51:04.107",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063090,1718977864116,-758.75,0.00022191,4,"2024-06-21T13:51:04.116",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063091,1718977864126,-643.49,0.00022191,4,"2024-06-21T13:51:04.126",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063092,1718977864135,-500.0,0.00022191,4,"2024-06-21T13:51:04.135",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063093,1718977864145,-1758.39,0.00022191,4,"2024-06-21T13:51:04.145",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063094,1718977864155,-500.0,0.00022191,4,"2024-06-21T13:51:04.155",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063095,1718977864165,-583.0,0.00022191,4,"2024-06-21T13:51:04.165",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063096,1718977864175,-500.0,0.00022191,4,"2024-06-21T13:51:04.175",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063097,1718977864185,-259.77855503,0.00022191,4,"2024-06-21T13:51:04.185",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063098,1718977864195,-873.56,0.00022191,4,"2024-06-21T13:51:04.195",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063099,1718977864205,-500.0,0.00022191,4,"2024-06-21T13:51:04.205",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063100,1718977864215,-500.0,0.00022191,4,"2024-06-21T13:51:04.215",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063101,1718977864225,-1067.32,0.00022191,4,"2024-06-21T13:51:04.225",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063102,1718977864235,-500.0,0.00022191,4,"2024-06-21T13:51:04.235",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063103,1718977864246,-500.0,0.00022191,4,"2024-06-21T13:51:04.246",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063104,1718977864255,-500.0,0.00022191,4,"2024-06-21T13:51:04.255",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063105,1718977864265,-500.0,0.00022191,4,"2024-06-21T13:51:04.265",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063106,1718977864275,-500.0,0.00022191,4,"2024-06-21T13:51:04.275",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063107,1718977864285,-500.0,0.00022191,4,"2024-06-21T13:51:04.285",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063108,1718977864295,-500.0,0.00022191,4,"2024-06-21T13:51:04.295",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063109,1718977864305,-500.0,0.00022191,4,"2024-06-21T13:51:04.305",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063110,1718977864315,-1187.07,0.00022191,4,"2024-06-21T13:51:04.315",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063111,1718977864332,-818.63,0.00022191,4,"2024-06-21T13:51:04.332",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063112,1718977864342,-500.0,0.00022191,4,"2024-06-21T13:51:04.342",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063113,1718977864351,-500.0,0.00022191,4,"2024-06-21T13:51:04.351",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063114,1718977864361,-500.0,0.00022191,4,"2024-06-21T13:51:04.361",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063115,1718977864370,-500.0,0.00022191,4,"2024-06-21T13:51:04.370",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063116,1718977864380,-514.8,0.00022191,4,"2024-06-21T13:51:04.380",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063117,1718977864389,-500.0,0.00022191,4,"2024-06-21T13:51:04.389",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063118,1718977864399,-1034.01,0.00022191,4,"2024-06-21T13:51:04.399",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063119,1718977864409,-500.0,0.00022191,4,"2024-06-21T13:51:04.409",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063120,1718977864418,-500.0,0.00022191,4,"2024-06-21T13:51:04.418",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063121,1718977864428,-500.0,0.00022191,4,"2024-06-21T13:51:04.428",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063122,1718977864438,-500.0,0.00022191,4,"2024-06-21T13:51:04.438",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063123,1718977864448,-608.86,0.00022191,4,"2024-06-21T13:51:04.448",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063124,1718977864457,-1220.04,0.00022191,4,"2024-06-21T13:51:04.457",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063125,1718977864466,-914.76,0.00022191,4,"2024-06-21T13:51:04.466",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063126,1718977864476,-552.17,0.00022191,4,"2024-06-21T13:51:04.476",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063127,1718977864486,-774.96,0.00022191,4,"2024-06-21T13:51:04.486",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063128,1718977864496,-500.0,0.00022191,4,"2024-06-21T13:51:04.496",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063129,1718977864505,-500.0,0.00022191,4,"2024-06-21T13:51:04.505",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063130,1718977864515,-500.0,0.00022191,4,"2024-06-21T13:51:04.515",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063131,1718977864524,-500.0,0.00022191,4,"2024-06-21T13:51:04.524",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063132,1718977864534,-1415.8,0.00022191,4,"2024-06-21T13:51:04.534",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063133,1718977864544,-1069.15,0.00022191,4,"2024-06-21T13:51:04.544",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063134,1718977864555,-629.1,0.00022191,4,"2024-06-21T13:51:04.555",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063135,1718977864566,-504.49,0.00022191,4,"2024-06-21T13:51:04.566",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063136,1718977864580,-651.63,0.00022191,4,"2024-06-21T13:51:04.580",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063137,1718977864590,-500.0,0.00022191,4,"2024-06-21T13:51:04.590",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063138,1718977864600,-500.0,0.00022191,4,"2024-06-21T13:51:04.600",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063139,1718977864610,-500.0,0.00022191,4,"2024-06-21T13:51:04.610",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063140,1718977864620,-952.06,0.00022191,4,"2024-06-21T13:51:04.620",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063141,1718977864629,-500.0,0.00022191,4,"2024-06-21T13:51:04.629",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063142,1718977864639,-1110.23,0.00022191,4,"2024-06-21T13:51:04.639",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063143,1718977864650,-500.0,0.00022191,4,"2024-06-21T13:51:04.650",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063144,1718977864660,-500.0,0.00022191,4,"2024-06-21T13:51:04.660",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063145,1718977864669,-500.0,0.00022191,4,"2024-06-21T13:51:04.669",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063146,1718977864679,-500.0,0.00022191,4,"2024-06-21T13:51:04.679",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063147,1718977864689,-582.61,0.00022191,4,"2024-06-21T13:51:04.689",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063148,1718977864699,-500.0,0.00022191,4,"2024-06-21T13:51:04.699",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063149,1718977864709,-500.0,0.00022191,4,"2024-06-21T13:51:04.709",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063150,1718977864719,-401.0494554,0.00022191,4,"2024-06-21T13:51:04.719",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063151,1718977864729,-500.0,0.00022191,4,"2024-06-21T13:51:04.729",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063152,1718977864740,-825.95,0.00022191,4,"2024-06-21T13:51:04.740",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063153,1718977864750,-1025.44,0.00022191,4,"2024-06-21T13:51:04.750",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063154,1718977864760,-500.0,0.00022191,4,"2024-06-21T13:51:04.760",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063155,1718977864769,-687.77,0.00022191,4,"2024-06-21T13:51:04.769",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063156,1718977864778,-960.71,0.00022191,4,"2024-06-21T13:51:04.778",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063157,1718977864788,-830.28,0.00022191,4,"2024-06-21T13:51:04.788",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063158,1718977864798,-550.3,0.00022191,4,"2024-06-21T13:51:04.798",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063159,1718977864808,-500.0,0.00022191,4,"2024-06-21T13:51:04.808",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063160,1718977864818,-874.23,0.00022191,4,"2024-06-21T13:51:04.818",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063161,1718977864830,-500.0,0.00022191,4,"2024-06-21T13:51:04.830",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063162,1718977864840,-500.0,0.00022191,4,"2024-06-21T13:51:04.840",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063163,1718977864849,-500.0,0.00022191,4,"2024-06-21T13:51:04.849",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063164,1718977864859,-816.25,0.00022191,4,"2024-06-21T13:51:04.859",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063165,1718977864868,-500.0,0.00022191,4,"2024-06-21T13:51:04.868",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063166,1718977864878,-500.0,0.00022191,4,"2024-06-21T13:51:04.878",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063167,1718977864888,-664.99,0.00022191,4,"2024-06-21T13:51:04.888",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063168,1718977864897,-238.57,0.00022191,4,"2024-06-21T13:51:04.897",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063169,1718977864907,-500.0,0.00022191,4,"2024-06-21T13:51:04.907",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063170,1718977864916,-680.38,0.00022191,4,"2024-06-21T13:51:04.916",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063171,1718977864926,-1079.66,0.00022191,4,"2024-06-21T13:51:04.926",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063172,1718977864936,-1049.84,0.00022191,4,"2024-06-21T13:51:04.936",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063173,1718977864946,-364.13433609,0.00022191,4,"2024-06-21T13:51:04.946",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063174,1718977864957,-820.76,0.00022191,4,"2024-06-21T13:51:04.957",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063175,1718977864966,-542.17,0.00022191,4,"2024-06-21T13:51:04.966",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063176,1718977864975,-500.0,0.00022191,4,"2024-06-21T13:51:04.975",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063177,1718977864985,-553.93,0.00022191,4,"2024-06-21T13:51:04.985",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063178,1718977865000,-500.0,0.00022191,4,"2024-06-21T13:51:05.000",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063179,1718977865010,-500.0,0.00022191,4,"2024-06-21T13:51:05.010",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063180,1718977865020,-500.0,0.00022191,4,"2024-06-21T13:51:05.020",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063181,1718977865030,-500.0,0.00022191,4,"2024-06-21T13:51:05.030",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063182,1718977865040,-500.0,0.00022191,4,"2024-06-21T13:51:05.040",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063183,1718977865049,-500.0,0.00022191,4,"2024-06-21T13:51:05.049",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063184,1718977865060,-500.0,0.00022191,4,"2024-06-21T13:51:05.060",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063185,1718977865072,-500.0,0.00022191,4,"2024-06-21T13:51:05.072",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063186,1718977865081,-500.0,0.00022191,4,"2024-06-21T13:51:05.081",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063187,1718977865091,-500.0,0.00022191,4,"2024-06-21T13:51:05.091",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063188,1718977865100,-500.0,0.00022191,4,"2024-06-21T13:51:05.100",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063189,1718977865109,-500.0,0.00022191,4,"2024-06-21T13:51:05.109",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063190,1718977865118,-609.55,0.00022191,4,"2024-06-21T13:51:05.118",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063191,1718977865128,-642.80352134,0.00022191,4,"2024-06-21T13:51:05.128",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063192,1718977865138,-500.34,0.00022191,8,"2024-06-21T13:51:05.138",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063193,1718977865148,-500.0,0.00022191,4,"2024-06-21T13:51:05.148",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063194,1718977865158,-936.19,0.00022191,4,"2024-06-21T13:51:05.158",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063195,1718977865167,-500.0,0.00022191,4,"2024-06-21T13:51:05.167",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063196,1718977865177,-1370.22,0.00022191,4,"2024-06-21T13:51:05.177",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063197,1718977865187,-831.48,0.00022191,4,"2024-06-21T13:51:05.187",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063198,1718977865197,-635.68,0.00022191,4,"2024-06-21T13:51:05.197",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063199,1718977865207,-177.39364306,0.00022191,4,"2024-06-21T13:51:05.207",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063200,1718977865216,-500.0,0.00022191,4,"2024-06-21T13:51:05.216",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063201,1718977865226,-500.0,0.00022191,4,"2024-06-21T13:51:05.226",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063202,1718977865236,-500.0,0.00022191,4,"2024-06-21T13:51:05.236",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063203,1718977865245,-500.0,0.00022191,4,"2024-06-21T13:51:05.245",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063204,1718977865255,-500.0,0.00022191,4,"2024-06-21T13:51:05.255",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063205,1718977865264,-529.43674136,0.00022191,4,"2024-06-21T13:51:05.264",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063206,1718977865274,-817.85,0.00022191,4,"2024-06-21T13:51:05.274",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063207,1718977865283,-745.11,0.00022191,4,"2024-06-21T13:51:05.283",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063208,1718977865293,-717.2,0.00022191,4,"2024-06-21T13:51:05.293",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063209,1718977865302,-500.0,0.00022191,4,"2024-06-21T13:51:05.302",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063210,1718977865312,-500.0,0.00022191,4,"2024-06-21T13:51:05.312",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063211,1718977865325,-500.0,0.00022191,4,"2024-06-21T13:51:05.325",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063212,1718977865334,-500.0,0.00022191,4,"2024-06-21T13:51:05.334",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063213,1718977865344,-827.35,0.00022191,4,"2024-06-21T13:51:05.344",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063214,1718977865353,-500.0,0.00022191,4,"2024-06-21T13:51:05.353",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063215,1718977865362,-500.0,0.00022191,4,"2024-06-21T13:51:05.362",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063216,1718977865371,-748.04,0.00022191,4,"2024-06-21T13:51:05.371",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063217,1718977865380,-500.0,0.00022191,4,"2024-06-21T13:51:05.380",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063218,1718977865389,-500.0,0.00022191,4,"2024-06-21T13:51:05.389",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063219,1718977865398,-500.0,0.00022191,4,"2024-06-21T13:51:05.398",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063220,1718977865407,-500.0,0.00022191,4,"2024-06-21T13:51:05.407",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063221,1718977865417,-500.0,0.00022191,4,"2024-06-21T13:51:05.417",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063222,1718977865427,-500.0,0.00022191,4,"2024-06-21T13:51:05.427",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063223,1718977865437,-500.0,0.00022191,4,"2024-06-21T13:51:05.437",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063224,1718977865447,-500.0,0.00022191,4,"2024-06-21T13:51:05.447",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063225,1718977865457,-500.0,0.00022191,4,"2024-06-21T13:51:05.457",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063226,1718977865467,-500.0,0.00022191,4,"2024-06-21T13:51:05.467",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063227,1718977865477,-500.0,0.00022191,4,"2024-06-21T13:51:05.477",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063228,1718977865487,-500.0,0.00022191,4,"2024-06-21T13:51:05.487",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063229,1718977865498,-949.28,0.00022191,4,"2024-06-21T13:51:05.498",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063230,1718977865508,-500.0,0.00022191,4,"2024-06-21T13:51:05.508",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063231,1718977865518,-500.0,0.00022191,4,"2024-06-21T13:51:05.518",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063232,1718977865528,-500.0,0.00022191,4,"2024-06-21T13:51:05.528",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063233,1718977865538,-850.68,0.00022191,4,"2024-06-21T13:51:05.538",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063234,1718977865547,-500.0,0.00022191,4,"2024-06-21T13:51:05.547",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063235,1718977865558,-629.6,0.00022191,4,"2024-06-21T13:51:05.558",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063236,1718977865568,-500.0,0.00022191,4,"2024-06-21T13:51:05.568",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063237,1718977865582,-532.41918042,0.00022191,4,"2024-06-21T13:51:05.582",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063238,1718977865592,-1130.04,0.00022191,4,"2024-06-21T13:51:05.592",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063239,1718977865601,-500.0,0.00022191,4,"2024-06-21T13:51:05.601",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063240,1718977865610,-2112.8,0.00022191,4,"2024-06-21T13:51:05.610",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063241,1718977865619,-635.1,0.00022191,4,"2024-06-21T13:51:05.619",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063242,1718977865628,-500.0,0.00022191,4,"2024-06-21T13:51:05.628",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063243,1718977865637,-500.0,0.00022191,4,"2024-06-21T13:51:05.637",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063244,1718977865646,-1518.85,0.00022191,4,"2024-06-21T13:51:05.646",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063245,1718977865655,-747.15,0.00022191,4,"2024-06-21T13:51:05.655",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063246,1718977865665,-541.86,0.00022191,4,"2024-06-21T13:51:05.665",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063247,1718977865675,-500.0,0.00022191,4,"2024-06-21T13:51:05.675",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063248,1718977865684,-737.62,0.00022191,4,"2024-06-21T13:51:05.684",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063249,1718977865695,-599.76453052,0.00022191,4,"2024-06-21T13:51:05.695",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063250,1718977865704,-500.0,0.00022191,4,"2024-06-21T13:51:05.704",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063251,1718977865713,-500.0,0.00022191,4,"2024-06-21T13:51:05.713",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063252,1718977865723,-500.0,0.00022191,4,"2024-06-21T13:51:05.723",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063253,1718977865733,-500.0,0.00022191,4,"2024-06-21T13:51:05.733",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063254,1718977865742,-500.0,0.00022191,4,"2024-06-21T13:51:05.742",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063255,1718977865752,-947.67,0.00022191,4,"2024-06-21T13:51:05.752",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063256,1718977865763,-500.0,0.00022191,4,"2024-06-21T13:51:05.763",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063257,1718977865773,-713.13,0.00022191,4,"2024-06-21T13:51:05.773",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063258,1718977865782,-500.0,0.00022191,4,"2024-06-21T13:51:05.782",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063259,1718977866110,-500.0,0.00022191,4,"2024-06-21T13:51:06.110",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063260,1718977866138,-500.0,0.00022191,4,"2024-06-21T13:51:06.138",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063261,1718977866148,-764.08,0.00022191,4,"2024-06-21T13:51:06.148",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063262,1718977866158,-1084.36,0.00022191,4,"2024-06-21T13:51:06.158",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063263,1718977866167,-503.32958886,0.00022191,4,"2024-06-21T13:51:06.167",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063264,1718977866178,-1016.53,0.00022191,4,"2024-06-21T13:51:06.178",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063265,1718977866187,-808.02,0.00022191,4,"2024-06-21T13:51:06.187",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063266,1718977866197,-1176.11,0.00022191,4,"2024-06-21T13:51:06.197",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063267,1718977866207,-1111.76,0.00022191,4,"2024-06-21T13:51:06.207",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063268,1718977866217,-500.0,0.00022191,4,"2024-06-21T13:51:06.217",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063269,1718977866226,-270.10689038,0.00022191,4,"2024-06-21T13:51:06.226",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063270,1718977866235,-611.47,0.00022191,4,"2024-06-21T13:51:06.235",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063271,1718977866244,-500.0,0.00022191,4,"2024-06-21T13:51:06.244",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063272,1718977866254,-500.0,0.00022191,4,"2024-06-21T13:51:06.254",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063273,1718977866263,-520.14,0.00022191,4,"2024-06-21T13:51:06.263",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063274,1718977866273,-953.46,0.00022191,4,"2024-06-21T13:51:06.273",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063275,1718977866282,-500.0,0.00022191,4,"2024-06-21T13:51:06.282",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063276,1718977866292,-500.0,0.00022191,4,"2024-06-21T13:51:06.292",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063277,1718977866301,-500.0,0.00022191,4,"2024-06-21T13:51:06.301",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063278,1718977866311,-500.0,0.00022191,4,"2024-06-21T13:51:06.311",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063279,1718977866320,-500.0,0.00022191,4,"2024-06-21T13:51:06.320",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063280,1718977866335,-607.52,0.00022191,4,"2024-06-21T13:51:06.335",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063281,1718977866344,-500.0,0.00022191,4,"2024-06-21T13:51:06.344",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063282,1718977866353,-500.0,0.00022191,4,"2024-06-21T13:51:06.353",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063283,1718977866363,-768.29,0.00022191,4,"2024-06-21T13:51:06.363",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063284,1718977866372,-533.19,0.00022191,4,"2024-06-21T13:51:06.372",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063285,1718977866382,-559.41,0.00022191,4,"2024-06-21T13:51:06.382",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063286,1718977866391,-1344.6,0.00022191,4,"2024-06-21T13:51:06.391",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063287,1718977866399,-500.0,0.00022191,4,"2024-06-21T13:51:06.399",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063288,1718977866409,-500.0,0.00022191,4,"2024-06-21T13:51:06.409",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063289,1718977866419,-500.0,0.00022191,4,"2024-06-21T13:51:06.419",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063290,1718977866428,-731.9,0.00022191,4,"2024-06-21T13:51:06.428",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063291,1718977866438,-833.83,0.00022191,4,"2024-06-21T13:51:06.438",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063292,1718977866447,-500.0,0.00022191,4,"2024-06-21T13:51:06.447",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063293,1718977866456,-500.0,0.00022191,4,"2024-06-21T13:51:06.456",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063294,1718977866466,-523.79,0.00022191,4,"2024-06-21T13:51:06.466",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063295,1718977866475,-570.98,0.00022191,4,"2024-06-21T13:51:06.475",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063296,1718977866484,-500.0,0.00022191,4,"2024-06-21T13:51:06.484",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063297,1718977866494,-2151.03,0.00022191,4,"2024-06-21T13:51:06.494",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063298,1718977866503,-500.0,0.00022191,4,"2024-06-21T13:51:06.503",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063299,1718977866513,-500.0,0.00022191,4,"2024-06-21T13:51:06.513",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063300,1718977866522,-500.0,0.00022191,4,"2024-06-21T13:51:06.522",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063301,1718977866532,-500.0,0.00022191,4,"2024-06-21T13:51:06.532",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063302,1718977866542,-500.0,0.00022191,4,"2024-06-21T13:51:06.542",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063303,1718977866551,-1022.81,0.00022191,4,"2024-06-21T13:51:06.551",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063304,1718977866561,-572.91,0.00022191,4,"2024-06-21T13:51:06.561",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063305,1718977866570,-500.0,0.00022191,4,"2024-06-21T13:51:06.570",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063306,1718977866586,-500.0,0.00022191,4,"2024-06-21T13:51:06.586",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063307,1718977866595,-851.26,0.00022191,4,"2024-06-21T13:51:06.595",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063308,1718977866604,-500.0,0.00022191,4,"2024-06-21T13:51:06.604",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063309,1718977866614,-500.0,0.00022191,4,"2024-06-21T13:51:06.614",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063310,1718977866623,-500.0,0.00022191,4,"2024-06-21T13:51:06.623",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063311,1718977866633,-500.0,0.00022191,4,"2024-06-21T13:51:06.633",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063312,1718977866643,-500.0,0.00022191,4,"2024-06-21T13:51:06.643",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063313,1718977866652,-500.0,0.00022191,4,"2024-06-21T13:51:06.652",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063314,1718977866662,-500.0,0.00022191,4,"2024-06-21T13:51:06.662",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063315,1718977866672,-1435.76,0.00022191,4,"2024-06-21T13:51:06.672",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063316,1718977866681,-500.0,0.00022191,4,"2024-06-21T13:51:06.681",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063317,1718977866691,-500.0,0.00022191,4,"2024-06-21T13:51:06.691",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063318,1718977866701,-1172.27,0.00022191,4,"2024-06-21T13:51:06.701",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063319,1718977866710,-500.0,0.00022191,4,"2024-06-21T13:51:06.710",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063320,1718977866720,-1927.83,0.00022191,4,"2024-06-21T13:51:06.720",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063321,1718977866729,-644.65,0.00022191,4,"2024-06-21T13:51:06.729",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063322,1718977866738,-910.3,0.00022191,4,"2024-06-21T13:51:06.738",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063323,1718977866748,-521.24845751,0.00022191,4,"2024-06-21T13:51:06.748",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063324,1718977866757,-742.28,0.00022191,4,"2024-06-21T13:51:06.757",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063325,1718977866767,-500.0,0.00022191,4,"2024-06-21T13:51:06.767",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063326,1718977866776,-500.0,0.00022191,4,"2024-06-21T13:51:06.776",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063327,1718977866786,-500.0,0.00022191,4,"2024-06-21T13:51:06.786",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063328,1718977866795,-1306.09,0.00022191,4,"2024-06-21T13:51:06.795",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063329,1718977866805,-965.68,0.00022191,4,"2024-06-21T13:51:06.805",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063330,1718977866815,-500.0,0.00022191,4,"2024-06-21T13:51:06.815",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063331,1718977866824,-509.95,0.00022191,4,"2024-06-21T13:51:06.824",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063332,1718977866834,-2032.59,0.00022191,4,"2024-06-21T13:51:06.834",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063333,1718977866843,-500.0,0.00022191,4,"2024-06-21T13:51:06.843",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063334,1718977866852,-500.0,0.00022191,4,"2024-06-21T13:51:06.852",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063335,1718977866861,-500.0,0.00022191,4,"2024-06-21T13:51:06.861",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063336,1718977866871,-715.19,0.00022191,4,"2024-06-21T13:51:06.871",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063337,1718977866880,-500.0,0.00022191,4,"2024-06-21T13:51:06.880",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063338,1718977866889,-880.63,0.00022191,4,"2024-06-21T13:51:06.889",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063339,1718977866899,-1743.74,0.00022191,4,"2024-06-21T13:51:06.899",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063340,1718977866908,-517.69928224,0.00022191,4,"2024-06-21T13:51:06.908",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063341,1718977866918,-653.32,0.00022191,4,"2024-06-21T13:51:06.918",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063342,1718977866927,-798.05,0.00022191,4,"2024-06-21T13:51:06.927",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063343,1718977866937,-907.87,0.00022191,4,"2024-06-21T13:51:06.937",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063344,1718977866947,-662.45,0.00022191,4,"2024-06-21T13:51:06.947",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063345,1718977866956,-2098.68,0.00022191,4,"2024-06-21T13:51:06.956",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063346,1718977866966,-724.87,0.00022191,4,"2024-06-21T13:51:06.966",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063347,1718977866976,-500.0,0.00022191,4,"2024-06-21T13:51:06.976",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063348,1718977866986,-500.0,0.00022191,4,"2024-06-21T13:51:06.986",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063349,1718977867001,-500.0,0.00022191,4,"2024-06-21T13:51:07.001",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063350,1718977867010,-500.0,0.00022191,4,"2024-06-21T13:51:07.010",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063351,1718977867020,-500.0,0.00022191,4,"2024-06-21T13:51:07.020",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063352,1718977867031,-500.0,0.00022191,4,"2024-06-21T13:51:07.031",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063353,1718977867040,-779.23,0.00022191,4,"2024-06-21T13:51:07.040",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063354,1718977867051,-500.0,0.00022191,4,"2024-06-21T13:51:07.051",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063355,1718977867061,-500.0,0.00022191,4,"2024-06-21T13:51:07.061",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063356,1718977867070,-2092.0,0.00022191,4,"2024-06-21T13:51:07.070",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063357,1718977867082,-500.0,0.00022191,4,"2024-06-21T13:51:07.082",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063358,1718977867092,-500.0,0.00022191,4,"2024-06-21T13:51:07.092",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063359,1718977867102,-1142.19,0.00022191,4,"2024-06-21T13:51:07.102",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063360,1718977867111,-1522.69,0.00022191,4,"2024-06-21T13:51:07.111",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063361,1718977867121,-500.0,0.00022191,4,"2024-06-21T13:51:07.121",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063362,1718977867131,-501.01994838,0.00022191,4,"2024-06-21T13:51:07.131",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063363,1718977867141,-437.96936274,0.00022191,4,"2024-06-21T13:51:07.141",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063364,1718977867150,-500.0,0.00022191,4,"2024-06-21T13:51:07.150",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063365,1718977867160,-500.0,0.00022191,4,"2024-06-21T13:51:07.160",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063366,1718977867171,-500.0,0.00022191,4,"2024-06-21T13:51:07.171",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063367,1718977867181,-2238.83,0.00022191,4,"2024-06-21T13:51:07.181",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063368,1718977867191,-500.0,0.00022191,4,"2024-06-21T13:51:07.191",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063369,1718977867200,-500.0,0.00022191,4,"2024-06-21T13:51:07.200",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063370,1718977867211,-1872.93,0.00022191,4,"2024-06-21T13:51:07.211",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063371,1718977867221,-500.0,0.00022191,4,"2024-06-21T13:51:07.221",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063372,1718977867230,-564.38,0.00022191,4,"2024-06-21T13:51:07.230",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063373,1718977867240,-500.0,0.00022191,4,"2024-06-21T13:51:07.240",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063374,1718977867249,-500.0,0.00022191,4,"2024-06-21T13:51:07.249",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063375,1718977867259,-896.5,0.00022191,4,"2024-06-21T13:51:07.259",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063376,1718977867268,-500.0,0.00022191,4,"2024-06-21T13:51:07.268",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063377,1718977867278,-500.0,0.00022191,4,"2024-06-21T13:51:07.278",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063378,1718977867287,-918.37,0.00022191,4,"2024-06-21T13:51:07.287",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063379,1718977867296,-500.0,0.00022191,4,"2024-06-21T13:51:07.296",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063380,1718977867306,-500.0,0.00022191,4,"2024-06-21T13:51:07.306",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063381,1718977867316,-500.0,0.00022191,4,"2024-06-21T13:51:07.316",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063382,1718977867325,-500.0,0.00022191,4,"2024-06-21T13:51:07.325",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063383,1718977867335,-1593.39,0.00022191,4,"2024-06-21T13:51:07.335",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063384,1718977867344,-500.0,0.00022191,4,"2024-06-21T13:51:07.344",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063385,1718977867354,-1200.47,0.00022191,4,"2024-06-21T13:51:07.354",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063386,1718977867364,-500.0,0.00022191,4,"2024-06-21T13:51:07.364",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063387,1718977867373,-500.0,0.00022191,4,"2024-06-21T13:51:07.373",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063388,1718977867383,-500.0,0.00022191,4,"2024-06-21T13:51:07.383",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063389,1718977867392,-500.0,0.00022191,4,"2024-06-21T13:51:07.392",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063390,1718977867401,-874.58,0.00022191,4,"2024-06-21T13:51:07.401",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063391,1718977867410,-2259.38,0.00022191,4,"2024-06-21T13:51:07.410",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063392,1718977867419,-500.0,0.00022191,4,"2024-06-21T13:51:07.419",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063393,1718977867429,-500.0,0.00022191,4,"2024-06-21T13:51:07.429",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063394,1718977867439,-1143.11,0.00022191,4,"2024-06-21T13:51:07.439",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063395,1718977867448,-500.0,0.00022191,4,"2024-06-21T13:51:07.448",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063396,1718977867457,-1042.07,0.00022191,4,"2024-06-21T13:51:07.457",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063397,1718977867468,-500.0,0.00022191,4,"2024-06-21T13:51:07.468",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063398,1718977867477,-500.0,0.00022191,2,"2024-06-21T13:51:07.477",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063399,1718977867486,-1723.9,0.00022191,4,"2024-06-21T13:51:07.486",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063400,1718977867496,-775.41,0.00022191,4,"2024-06-21T13:51:07.496",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063401,1718977867505,-500.0,0.00022191,4,"2024-06-21T13:51:07.505",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063402,1718977867515,-2579.83,0.00022191,4,"2024-06-21T13:51:07.515",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063403,1718977867525,-500.0,0.00022191,4,"2024-06-21T13:51:07.525",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063404,1718977867534,-552.27,0.00022191,4,"2024-06-21T13:51:07.534",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063405,1718977867544,-853.35,0.00022191,4,"2024-06-21T13:51:07.544",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063406,1718977867554,-1157.73,0.00022191,4,"2024-06-21T13:51:07.554",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063407,1718977867563,-1319.57,0.00022191,4,"2024-06-21T13:51:07.563",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063408,1718977867573,-1179.68,0.00022191,4,"2024-06-21T13:51:07.573",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063409,1718977867582,-1580.02,0.00022191,4,"2024-06-21T13:51:07.582",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063410,1718977867592,-2174.39,0.00022191,4,"2024-06-21T13:51:07.592",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063411,1718977867601,-500.0,0.00022191,4,"2024-06-21T13:51:07.601",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063412,1718977867610,-669.36,0.00022191,4,"2024-06-21T13:51:07.610",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063413,1718977867619,-500.0,0.00022191,4,"2024-06-21T13:51:07.619",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063414,1718977867629,-1878.98,0.00022191,4,"2024-06-21T13:51:07.629",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063415,1718977867638,-497.7084699,0.00022191,4,"2024-06-21T13:51:07.638",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063416,1718977867647,-500.0,0.00022191,4,"2024-06-21T13:51:07.647",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063417,1718977867657,-500.0,0.00022191,4,"2024-06-21T13:51:07.657",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063418,1718977867666,-500.0,0.00022191,4,"2024-06-21T13:51:07.666",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063419,1718977867676,-500.0,0.00022191,4,"2024-06-21T13:51:07.676",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063420,1718977867685,-756.18,0.00022191,4,"2024-06-21T13:51:07.685",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063421,1718977867696,-1103.22,0.00022191,4,"2024-06-21T13:51:07.696",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063422,1718977867706,-500.0,0.00022191,4,"2024-06-21T13:51:07.706",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063423,1718977867717,-500.0,0.00022191,4,"2024-06-21T13:51:07.717",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063424,1718977867727,-500.0,0.00022191,4,"2024-06-21T13:51:07.727",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063425,1718977867738,-946.73,0.00022191,4,"2024-06-21T13:51:07.738",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063426,1718977867748,-2228.0,0.00022191,4,"2024-06-21T13:51:07.748",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063427,1718977867759,-500.0,0.00022191,4,"2024-06-21T13:51:07.759",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063428,1718977867768,-768.4,0.00022191,4,"2024-06-21T13:51:07.768",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063429,1718977867778,-508.19783731,0.00022191,4,"2024-06-21T13:51:07.778",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063430,1718977867789,-500.0,0.00022191,4,"2024-06-21T13:51:07.789",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063431,1718977867798,-500.0,0.00022191,4,"2024-06-21T13:51:07.798",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063432,1718977867809,-508.48,0.00022191,4,"2024-06-21T13:51:07.809",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063433,1718977867819,-593.9,0.00022191,4,"2024-06-21T13:51:07.819",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063434,1718977867829,-688.83,0.00022191,4,"2024-06-21T13:51:07.829",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063435,1718977867839,-1542.47,0.00022191,4,"2024-06-21T13:51:07.839",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063436,1718977867849,-2121.75,0.00022191,4,"2024-06-21T13:51:07.849",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063437,1718977867858,-5000.0,0.00022191,4,"2024-06-21T13:51:07.858",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063438,1718977867868,-500.0,0.00022191,4,"2024-06-21T13:51:07.868",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063439,1718977867878,-500.0,0.00022191,4,"2024-06-21T13:51:07.878",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063440,1718977867887,-1284.6,0.00022191,4,"2024-06-21T13:51:07.887",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063441,1718977867897,-500.0,0.00022191,4,"2024-06-21T13:51:07.897",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063442,1718977867906,-770.01,0.00022191,4,"2024-06-21T13:51:07.906",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063443,1718977867915,-905.12,0.00022191,4,"2024-06-21T13:51:07.915",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063444,1718977867925,-500.0,0.00022191,4,"2024-06-21T13:51:07.925",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063445,1718977867934,-2433.21,0.00022191,4,"2024-06-21T13:51:07.934",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063446,1718977867943,-500.0,0.00022191,4,"2024-06-21T13:51:07.943",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063447,1718977867953,-500.0,0.00022191,4,"2024-06-21T13:51:07.953",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063448,1718977867962,-660.29,0.00022191,4,"2024-06-21T13:51:07.962",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063449,1718977867971,-712.37,0.00022191,7,"2024-06-21T13:51:07.971",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063450,1718977867980,-500.0,0.00022191,4,"2024-06-21T13:51:07.980",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063451,1718977867990,-500.0,0.00022191,4,"2024-06-21T13:51:07.990",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063452,1718977868002,-657.17,0.00022191,4,"2024-06-21T13:51:08.002",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063453,1718977868011,-500.0,0.00022191,4,"2024-06-21T13:51:08.011",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063454,1718977868021,-1351.96,0.00022191,4,"2024-06-21T13:51:08.021",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063455,1718977868030,-1630.34,0.00022191,4,"2024-06-21T13:51:08.030",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063456,1718977868040,-1898.28,0.00022191,4,"2024-06-21T13:51:08.040",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063457,1718977868050,-500.0,0.00022191,4,"2024-06-21T13:51:08.050",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063458,1718977868059,-1004.95,0.00022191,4,"2024-06-21T13:51:08.059",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063459,1718977868069,-3103.65,0.00022191,4,"2024-06-21T13:51:08.069",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063460,1718977868080,-500.0,0.00022191,4,"2024-06-21T13:51:08.080",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063461,1718977868090,-1010.3,0.00022191,4,"2024-06-21T13:51:08.090",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063462,1718977868099,-500.0,0.00022191,4,"2024-06-21T13:51:08.099",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063463,1718977868109,-500.0,0.00022191,4,"2024-06-21T13:51:08.109",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063464,1718977868118,-441.95708341,0.00022191,4,"2024-06-21T13:51:08.118",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063465,1718977868128,-500.0,0.00022191,4,"2024-06-21T13:51:08.128",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063466,1718977868137,-1000.36,0.00022191,4,"2024-06-21T13:51:08.137",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063467,1718977868147,-563.32,0.00022191,4,"2024-06-21T13:51:08.147",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063468,1718977868156,-500.0,0.00022191,4,"2024-06-21T13:51:08.156",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063469,1718977868166,-500.0,0.00022191,4,"2024-06-21T13:51:08.166",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063470,1718977868175,-717.12,0.00022191,4,"2024-06-21T13:51:08.175",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063471,1718977868185,-2056.05,0.00022191,4,"2024-06-21T13:51:08.185",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063472,1718977868194,-500.0,0.00022191,4,"2024-06-21T13:51:08.194",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063473,1718977868204,-500.0,0.00022191,4,"2024-06-21T13:51:08.204",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063474,1718977868214,-568.79,0.00022191,4,"2024-06-21T13:51:08.214",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063475,1718977868224,-500.0,0.00022191,4,"2024-06-21T13:51:08.224",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063476,1718977868233,-500.0,0.00022191,4,"2024-06-21T13:51:08.233",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063477,1718977868243,-1379.94,0.00022191,4,"2024-06-21T13:51:08.243",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063478,1718977868253,-500.0,0.00022191,4,"2024-06-21T13:51:08.253",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063479,1718977868262,-866.88,0.00022191,4,"2024-06-21T13:51:08.262",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063480,1718977868272,-2516.52,0.00022191,4,"2024-06-21T13:51:08.272",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063481,1718977868281,-500.0,0.00022191,4,"2024-06-21T13:51:08.281",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063482,1718977868291,-609.37,0.00022191,4,"2024-06-21T13:51:08.291",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063483,1718977868300,-558.47,0.00022191,4,"2024-06-21T13:51:08.300",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063484,1718977868310,-535.9,0.00022191,4,"2024-06-21T13:51:08.310",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063485,1718977868320,-500.0,0.00022191,4,"2024-06-21T13:51:08.320",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063486,1718977868329,-1207.7,0.00022191,4,"2024-06-21T13:51:08.329",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063487,1718977868339,-500.0,0.00022191,4,"2024-06-21T13:51:08.339",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063488,1718977868348,-510.41,0.00022191,4,"2024-06-21T13:51:08.348",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063489,1718977868358,-749.15,0.00022191,4,"2024-06-21T13:51:08.358",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063490,1718977868367,-960.29,0.00022191,4,"2024-06-21T13:51:08.367",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063491,1718977868377,-1219.71,0.00022191,4,"2024-06-21T13:51:08.377",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063492,1718977868386,-500.0,0.00022191,4,"2024-06-21T13:51:08.386",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063493,1718977868396,-604.51662929,0.00022191,4,"2024-06-21T13:51:08.396",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063494,1718977868406,-500.0,0.00022191,4,"2024-06-21T13:51:08.406",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063495,1718977868415,-1160.22,0.00022191,4,"2024-06-21T13:51:08.415",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063496,1718977868425,-856.19,0.00022191,4,"2024-06-21T13:51:08.425",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063497,1718977868434,-927.6,0.00022191,4,"2024-06-21T13:51:08.434",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063498,1718977868444,-986.55,0.00022191,4,"2024-06-21T13:51:08.444",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063499,1718977868453,-500.0,0.00022191,4,"2024-06-21T13:51:08.453",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063500,1718977868463,-717.42,0.00022191,4,"2024-06-21T13:51:08.463",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063501,1718977868472,-1021.07,0.00022191,4,"2024-06-21T13:51:08.472",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063502,1718977868484,-918.88,0.00022191,4,"2024-06-21T13:51:08.484",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063503,1718977868494,-648.74,0.00022191,4,"2024-06-21T13:51:08.494",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063504,1718977868503,-1542.67,0.00022191,4,"2024-06-21T13:51:08.503",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063505,1718977868512,-494.38929665,0.00022191,4,"2024-06-21T13:51:08.512",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063506,1718977868522,-500.0,0.00022191,4,"2024-06-21T13:51:08.522",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063507,1718977868531,-883.29,0.00022191,4,"2024-06-21T13:51:08.531",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063508,1718977868540,-500.0,0.00022191,4,"2024-06-21T13:51:08.540",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063509,1718977868548,-500.0,0.00022191,4,"2024-06-21T13:51:08.548",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063510,1718977868558,-700.37,0.00022191,4,"2024-06-21T13:51:08.558",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063511,1718977868567,-1278.83,0.00022191,4,"2024-06-21T13:51:08.567",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063512,1718977868576,-834.93,0.00022191,4,"2024-06-21T13:51:08.576",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063513,1718977868594,-500.0,0.00022191,4,"2024-06-21T13:51:08.594",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063514,1718977868604,-719.98,0.00022191,4,"2024-06-21T13:51:08.604",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063515,1718977868613,-2538.9,0.00022191,4,"2024-06-21T13:51:08.613",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063516,1718977868622,-706.21,0.00022191,4,"2024-06-21T13:51:08.622",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063517,1718977868635,-500.0,0.00022191,4,"2024-06-21T13:51:08.635",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063518,1718977868644,-1868.03,0.00022191,4,"2024-06-21T13:51:08.644",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063519,1718977868653,-670.85,0.00022191,4,"2024-06-21T13:51:08.653",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063520,1718977868663,-988.24,0.00022191,4,"2024-06-21T13:51:08.663",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063521,1718977868674,-500.0,0.00022191,4,"2024-06-21T13:51:08.674",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063522,1718977868683,-1975.26,0.00022191,4,"2024-06-21T13:51:08.683",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063523,1718977868692,-500.0,0.00022191,4,"2024-06-21T13:51:08.692",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063524,1718977868701,-500.0,0.00022191,4,"2024-06-21T13:51:08.701",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063525,1718977868710,-1915.97,0.00022191,4,"2024-06-21T13:51:08.710",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063526,1718977868719,-500.0,0.00022191,4,"2024-06-21T13:51:08.719",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063527,1718977868728,-1287.72,0.00022191,4,"2024-06-21T13:51:08.728",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063528,1718977868737,-1117.06,0.00022191,4,"2024-06-21T13:51:08.737",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063529,1718977868747,-500.0,0.00022191,4,"2024-06-21T13:51:08.747",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063530,1718977868756,-1172.1,0.00022191,4,"2024-06-21T13:51:08.756",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063531,1718977868765,-500.0,0.00022191,4,"2024-06-21T13:51:08.765",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063532,1718977868774,-627.28,0.00022191,4,"2024-06-21T13:51:08.774",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063533,1718977868784,-1965.25,0.00022191,4,"2024-06-21T13:51:08.784",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063534,1718977868793,-500.0,0.00022191,4,"2024-06-21T13:51:08.793",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063535,1718977868802,-2338.31,0.00022191,4,"2024-06-21T13:51:08.802",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063536,1718977868811,-500.0,0.00022191,4,"2024-06-21T13:51:08.811",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063537,1718977868820,-1886.66,0.00022191,4,"2024-06-21T13:51:08.820",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063538,1718977868830,-500.0,0.00022191,4,"2024-06-21T13:51:08.830",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063539,1718977868839,-1414.67,0.00022191,4,"2024-06-21T13:51:08.839",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063540,1718977868849,-999.05,0.00022191,4,"2024-06-21T13:51:08.849",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063541,1718977868858,-706.73,0.00022191,4,"2024-06-21T13:51:08.858",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063542,1718977868867,-941.4,0.00022191,4,"2024-06-21T13:51:08.867",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063543,1718977868876,-1448.19,0.00022191,4,"2024-06-21T13:51:08.876",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063544,1718977868887,-263.96231647,0.00022191,4,"2024-06-21T13:51:08.887",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063545,1718977868896,-500.0,0.00022191,4,"2024-06-21T13:51:08.896",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063546,1718977868905,-2996.1,0.00022191,4,"2024-06-21T13:51:08.905",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063547,1718977868915,-500.0,0.00022191,4,"2024-06-21T13:51:08.915",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063548,1718977868924,-500.0,0.00022191,4,"2024-06-21T13:51:08.924",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063549,1718977868933,-500.0,0.00022191,4,"2024-06-21T13:51:08.933",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063550,1718977868942,-500.0,0.00022191,4,"2024-06-21T13:51:08.942",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063551,1718977868952,-500.0,0.00022191,4,"2024-06-21T13:51:08.952",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063552,1718977868961,-768.22,0.00022191,4,"2024-06-21T13:51:08.961",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063553,1718977868971,-619.19,0.00022191,4,"2024-06-21T13:51:08.971",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063554,1718977868980,-1482.23,0.00022191,4,"2024-06-21T13:51:08.980",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063555,1718977868992,-500.0,0.00022191,4,"2024-06-21T13:51:08.992",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063556,1718977869002,-575.73,0.00022191,4,"2024-06-21T13:51:09.002",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063557,1718977869012,-500.0,0.00022191,4,"2024-06-21T13:51:09.012",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063558,1718977869022,-1845.46,0.00022191,4,"2024-06-21T13:51:09.022",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063559,1718977869033,-1803.56,0.00022191,4,"2024-06-21T13:51:09.033",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063560,1718977869042,-713.97,0.00022191,4,"2024-06-21T13:51:09.042",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063561,1718977869051,-500.0,0.00022191,4,"2024-06-21T13:51:09.051",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063562,1718977869061,-654.89,0.00022191,4,"2024-06-21T13:51:09.061",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063563,1718977869072,-590.03,0.00022191,4,"2024-06-21T13:51:09.072",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063564,1718977869082,-1204.65,0.00022191,4,"2024-06-21T13:51:09.082",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063565,1718977869091,-1676.15,0.00022191,4,"2024-06-21T13:51:09.091",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063566,1718977869100,-500.0,0.00022191,4,"2024-06-21T13:51:09.100",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063567,1718977869110,-854.08,0.00022191,4,"2024-06-21T13:51:09.110",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063568,1718977869119,-500.0,0.00022191,4,"2024-06-21T13:51:09.119",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063569,1718977869129,-500.0,0.00022191,4,"2024-06-21T13:51:09.129",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063570,1718977869139,-2634.01,0.00022191,4,"2024-06-21T13:51:09.139",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063571,1718977869148,-1327.66,0.00022191,4,"2024-06-21T13:51:09.148",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063572,1718977869158,-1184.12,0.00022191,4,"2024-06-21T13:51:09.158",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063573,1718977869168,-961.67,0.00022191,4,"2024-06-21T13:51:09.168",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063574,1718977869178,-500.0,0.00022191,4,"2024-06-21T13:51:09.178",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063575,1718977869187,-500.0,0.00022191,4,"2024-06-21T13:51:09.187",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063576,1718977869196,-2111.67,0.00022191,4,"2024-06-21T13:51:09.196",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063577,1718977869206,-1884.35,0.00022191,4,"2024-06-21T13:51:09.206",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063578,1718977869215,-500.0,0.00022191,4,"2024-06-21T13:51:09.215",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063579,1718977869224,-500.0,0.00022191,4,"2024-06-21T13:51:09.224",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063580,1718977869234,-649.99,0.00022191,4,"2024-06-21T13:51:09.234",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063581,1718977869243,-500.0,0.00022191,4,"2024-06-21T13:51:09.243",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063582,1718977869253,-500.0,0.00022191,4,"2024-06-21T13:51:09.253",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063583,1718977869262,-508.15,0.00022191,4,"2024-06-21T13:51:09.262",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063584,1718977869272,-500.0,0.00022191,4,"2024-06-21T13:51:09.272",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063585,1718977869281,-2034.66,0.00022191,4,"2024-06-21T13:51:09.281",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063586,1718977869290,-500.0,0.00022191,4,"2024-06-21T13:51:09.290",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063587,1718977869300,-666.61,0.00022191,4,"2024-06-21T13:51:09.300",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063588,1718977869309,-1870.21,0.00022191,4,"2024-06-21T13:51:09.309",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063589,1718977869319,-400.0,0.00022191,4,"2024-06-21T13:51:09.319",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063590,1718977869328,-607.75,0.00022191,4,"2024-06-21T13:51:09.328",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063591,1718977869337,-504.90939165,0.00022191,4,"2024-06-21T13:51:09.337",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063592,1718977869347,-500.0,0.00022191,4,"2024-06-21T13:51:09.347",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063593,1718977869356,-545.31,0.00022191,4,"2024-06-21T13:51:09.356",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063594,1718977869366,-683.36,0.00022191,4,"2024-06-21T13:51:09.366",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063595,1718977869375,-564.88,0.00022191,4,"2024-06-21T13:51:09.375",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063596,1718977869385,-500.0,0.00022191,4,"2024-06-21T13:51:09.385",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063597,1718977869394,-2159.93,0.00022191,4,"2024-06-21T13:51:09.394",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063598,1718977869406,-1448.34,0.00022191,4,"2024-06-21T13:51:09.406",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063599,1718977869422,-500.0,0.00022191,4,"2024-06-21T13:51:09.422",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063600,1718977869439,-500.0,0.00022191,4,"2024-06-21T13:51:09.439",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063601,1718977869454,-500.0,0.00022191,4,"2024-06-21T13:51:09.454",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063602,1718977869466,-500.0,0.00022191,4,"2024-06-21T13:51:09.466",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063603,1718977869481,-500.0,0.00022191,4,"2024-06-21T13:51:09.481",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063604,1718977869495,-355.09369364,0.00022191,4,"2024-06-21T13:51:09.495",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063605,1718977870454,-394.56630636,0.00022191,4,"2024-06-21T13:51:10.454",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063606,1718977870468,-500.0,0.00022191,4,"2024-06-21T13:51:10.468",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063607,1718977870481,-500.0,0.00022191,4,"2024-06-21T13:51:10.481",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063608,1718977870498,-500.0,0.00022191,4,"2024-06-21T13:51:10.498",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063609,1718977870510,-35.04434301,0.00022191,4,"2024-06-21T13:51:10.510",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063610,1718977870527,-501.71565699,0.00022191,4,"2024-06-21T13:51:10.527",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063611,1718977870539,-289.74025996,0.00022191,4,"2024-06-21T13:51:10.539",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063612,1718977870551,-952.34706145,0.00022191,4,"2024-06-21T13:51:10.551",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063613,1718977870745,-47.65293855,0.00022191,4,"2024-06-21T13:51:10.745",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063614,1718977870757,-500.0,0.00022191,4,"2024-06-21T13:51:10.757",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063615,1718977870770,-2550.89,0.00022191,4,"2024-06-21T13:51:10.770",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063616,1718977870782,-500.0,0.00022191,4,"2024-06-21T13:51:10.782",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063617,1718977870795,-1146.41,0.00022191,4,"2024-06-21T13:51:10.795",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063618,1718977870808,-210.77998509,0.00022191,4,"2024-06-21T13:51:10.808",0.00028105000000000003,29.2,0.9710037441030824,1290848746.1587946]
[330063953,1718978859641,265.6003408,7.8e-07,5,"2024-06-21T14:07:39.641",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063958,1718979033172,-300.0,0.00013799,2,"2024-06-21T14:10:33.172",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063959,1718979033182,-337.11669,0.000138,2,"2024-06-21T14:10:33.182",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063960,1718979033194,-1273.24643,0.000138,2,"2024-06-21T14:10:33.194",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063961,1718979033208,-1088.26645494,0.000138,2,"2024-06-21T14:10:33.208",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063962,1718979033222,-1149.95135,0.000138,2,"2024-06-21T14:10:33.222",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063963,1718979033234,-8896.4621845,0.000138,2,"2024-06-21T14:10:33.234",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063964,1718979033244,-155.0,0.00015,2,"2024-06-21T14:10:33.244",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063965,1718979033255,-420.0,0.00015121,2,"2024-06-21T14:10:33.255",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063966,1718979033266,-587.0,0.00016569,2,"2024-06-21T14:10:33.266",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063967,1718979033276,-692.58,0.00017076,2,"2024-06-21T14:10:33.276",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063968,1718979033288,-535.67,0.00017698,2,"2024-06-21T14:10:33.288",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063969,1718979033298,-823.0,0.00018156,2,"2024-06-21T14:10:33.298",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063970,1718979033307,-11749.0,0.000183,5,"2024-06-21T14:10:33.307",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063971,1718979033317,-311.89,0.00018993,2,"2024-06-21T14:10:33.317",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063972,1718979033328,-200.0,0.00019057,2,"2024-06-21T14:10:33.328",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063973,1718979033338,-1000.0,0.00019075,2,"2024-06-21T14:10:33.338",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063974,1718979033348,-2747.1,0.00019075,2,"2024-06-21T14:10:33.348",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063975,1718979033358,-250.0,0.00019146,2,"2024-06-21T14:10:33.358",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063976,1718979033371,-258.64,0.00019195,2,"2024-06-21T14:10:33.371",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063977,1718979033384,-1155.08,0.00019234,30,"2024-06-21T14:10:33.384",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063978,1718979033393,-500.0,0.00019276,2,"2024-06-21T14:10:33.393",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063979,1718979033403,-153.61,0.00019325,2,"2024-06-21T14:10:33.403",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063980,1718979033414,-692.58,0.0001934,2,"2024-06-21T14:10:33.414",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063981,1718979033423,-153.61,0.00019392,2,"2024-06-21T14:10:33.423",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063982,1718979033432,-153.61,0.00019459,2,"2024-06-21T14:10:33.432",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063983,1718979033442,-150.99,0.00019469,2,"2024-06-21T14:10:33.442",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063984,1718979033453,-250.0,0.00019499,2,"2024-06-21T14:10:33.453",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063985,1718979033462,-499.99,0.00019516,2,"2024-06-21T14:10:33.462",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063986,1718979033471,-153.61,0.00019527,2,"2024-06-21T14:10:33.471",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063987,1718979033481,-2749.48,0.00019565,2,"2024-06-21T14:10:33.481",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063988,1718979033490,-153.61,0.00019594,2,"2024-06-21T14:10:33.490",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063989,1718979033499,-153.61,0.00019661,2,"2024-06-21T14:10:33.499",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063990,1718979033508,-150.0,0.00019701,2,"2024-06-21T14:10:33.508",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063991,1718979033518,-150.0,0.00019701,2,"2024-06-21T14:10:33.518",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063992,1718979033527,-224.99,0.00019726,3,"2024-06-21T14:10:33.527",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063993,1718979033536,-153.61,0.00019728,2,"2024-06-21T14:10:33.536",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063994,1718979033546,-150.0,0.00019729,4,"2024-06-21T14:10:33.546",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063995,1718979033555,-150.0,0.00019757,4,"2024-06-21T14:10:33.555",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063996,1718979033565,-150.0,0.00019757,4,"2024-06-21T14:10:33.565",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063997,1718979033575,-150.0,0.00019784,4,"2024-06-21T14:10:33.575",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063998,1718979033584,-153.61,0.00019795,2,"2024-06-21T14:10:33.584",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330063999,1718979033593,-150.0,0.00019812,4,"2024-06-21T14:10:33.593",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064000,1718979033603,-150.0,0.00019814,4,"2024-06-21T14:10:33.603",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064001,1718979033612,-150.0,0.0001984,4,"2024-06-21T14:10:33.612",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064002,1718979033624,-153.61,0.00019862,2,"2024-06-21T14:10:33.624",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064004,1718979033633,-150.0,0.00019868,4,"2024-06-21T14:10:33.633",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064007,1718979033642,-150.0,0.0001987,4,"2024-06-21T14:10:33.642",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064009,1718979033652,-150.0,0.00019895,4,"2024-06-21T14:10:33.652",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064011,1718979033661,-150.0,0.00019923,4,"2024-06-21T14:10:33.661",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064013,1718979033670,-150.0,0.00019926,4,"2024-06-21T14:10:33.670",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064015,1718979033680,-153.61,0.00019929,2,"2024-06-21T14:10:33.680",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064017,1718979033690,-150.0,0.00019951,4,"2024-06-21T14:10:33.690",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064019,1718979033700,-150.0,0.00019978,4,"2024-06-21T14:10:33.700",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064021,1718979033709,-150.0,0.00019982,4,"2024-06-21T14:10:33.709",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064023,1718979033719,-153.61,0.00019996,2,"2024-06-21T14:10:33.719",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064025,1718979033728,-150.0,0.00020006,4,"2024-06-21T14:10:33.728",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064027,1718979033737,-150.0,0.00020034,4,"2024-06-21T14:10:33.737",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064029,1718979033747,-150.0,0.00020038,4,"2024-06-21T14:10:33.747",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064031,1718979033756,-150.0,0.00020062,4,"2024-06-21T14:10:33.756",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064033,1718979033765,-153.61,0.00020064,2,"2024-06-21T14:10:33.765",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064035,1718979033774,-150.0,0.00020089,4,"2024-06-21T14:10:33.774",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064037,1718979033783,-150.0,0.00020094,4,"2024-06-21T14:10:33.783",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064039,1718979033793,-150.0,0.00020117,4,"2024-06-21T14:10:33.793",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064041,1718979033803,-153.61,0.00020131,2,"2024-06-21T14:10:33.803",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064043,1718979033813,-150.0,0.00020145,4,"2024-06-21T14:10:33.813",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064045,1718979033823,-150.0,0.0002015,4,"2024-06-21T14:10:33.823",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064047,1718979033832,-258.64,0.00020155,2,"2024-06-21T14:10:33.832",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064049,1718979033842,-150.0,0.00020172,4,"2024-06-21T14:10:33.842",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064051,1718979033852,-753.39274115,0.00020197,2,"2024-06-21T14:10:33.852",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064053,1718979033861,-153.61,0.00020198,2,"2024-06-21T14:10:33.861",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064055,1718979033871,-150.0,0.000202,4,"2024-06-21T14:10:33.871",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064057,1718979033881,-150.0,0.00020207,4,"2024-06-21T14:10:33.881",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064059,1718979033890,-150.0,0.00020228,4,"2024-06-21T14:10:33.890",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064061,1718979033901,-150.0,0.00020256,4,"2024-06-21T14:10:33.901",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064063,1718979033910,-150.0,0.00020263,4,"2024-06-21T14:10:33.910",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064065,1718979033920,-153.61,0.00020265,2,"2024-06-21T14:10:33.920",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064067,1718979033929,-150.0,0.00020278,2,"2024-06-21T14:10:33.929",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064069,1718979033938,-150.0,0.00020283,4,"2024-06-21T14:10:33.938",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064071,1718979033947,-150.0,0.00020311,4,"2024-06-21T14:10:33.947",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064073,1718979033956,-150.0,0.00020319,4,"2024-06-21T14:10:33.956",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064075,1718979033966,-153.61,0.00020332,2,"2024-06-21T14:10:33.966",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064077,1718979033976,-150.0,0.00020339,4,"2024-06-21T14:10:33.976",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064079,1718979033985,-150.0,0.00020366,4,"2024-06-21T14:10:33.985",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064081,1718979033995,-150.0,0.00020375,4,"2024-06-21T14:10:33.995",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064083,1718979034005,-150.0,0.00020394,4,"2024-06-21T14:10:34.005",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064085,1718979034014,-150.0,0.00020422,4,"2024-06-21T14:10:34.014",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064088,1718979034025,-150.0,0.00020431,4,"2024-06-21T14:10:34.025",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064090,1718979034034,-150.0,0.0002045,4,"2024-06-21T14:10:34.034",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064091,1718979034044,-150.0,0.00020477,4,"2024-06-21T14:10:34.044",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064093,1718979034053,-150.0,0.00020487,4,"2024-06-21T14:10:34.053",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064095,1718979034062,-150.0,0.00020505,4,"2024-06-21T14:10:34.062",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064097,1718979034072,-150.0,0.00020533,4,"2024-06-21T14:10:34.072",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064099,1718979034081,-150.0,0.00020543,4,"2024-06-21T14:10:34.081",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064101,1718979034091,-150.0,0.0002056,4,"2024-06-21T14:10:34.091",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064103,1718979034100,-150.0,0.00020588,4,"2024-06-21T14:10:34.100",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064105,1718979034109,-150.0,0.00020599,4,"2024-06-21T14:10:34.109",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064107,1718979034120,-150.0,0.00020616,4,"2024-06-21T14:10:34.120",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064109,1718979034130,-150.0,0.00020643,4,"2024-06-21T14:10:34.130",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064111,1718979034139,-150.0,0.00020656,4,"2024-06-21T14:10:34.139",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064113,1718979034148,-150.0,0.00020671,4,"2024-06-21T14:10:34.148",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064115,1718979034158,-150.0,0.00020699,4,"2024-06-21T14:10:34.158",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064117,1718979034167,-150.0,0.00020712,4,"2024-06-21T14:10:34.167",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064120,1718979034176,-150.0,0.00020727,4,"2024-06-21T14:10:34.176",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064121,1718979034186,-150.0,0.00020754,4,"2024-06-21T14:10:34.186",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064123,1718979034195,-150.0,0.00020768,4,"2024-06-21T14:10:34.195",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064126,1718979034204,-150.0,0.00020782,4,"2024-06-21T14:10:34.204",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064128,1718979034214,-150.0,0.0002081,4,"2024-06-21T14:10:34.214",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064130,1718979034223,-150.0,0.00020824,4,"2024-06-21T14:10:34.223",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064131,1718979034232,-150.0,0.00020837,4,"2024-06-21T14:10:34.232",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064133,1718979034241,-150.0,0.00020865,4,"2024-06-21T14:10:34.241",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064136,1718979034250,-150.0,0.0002088,4,"2024-06-21T14:10:34.250",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064138,1718979034260,-150.0,0.00020893,4,"2024-06-21T14:10:34.260",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064140,1718979034269,-250.0,0.00020902,2,"2024-06-21T14:10:34.269",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064142,1718979034278,-150.0,0.00020921,4,"2024-06-21T14:10:34.278",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064144,1718979034287,-150.0,0.00020936,4,"2024-06-21T14:10:34.287",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064145,1718979034297,-150.0,0.00020948,4,"2024-06-21T14:10:34.297",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064147,1718979034306,-150.0,0.00020976,4,"2024-06-21T14:10:34.306",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064148,1718979034316,-150.0,0.00020992,4,"2024-06-21T14:10:34.316",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064149,1718979034326,-2940.1145,0.00020997,2,"2024-06-21T14:10:34.326",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064150,1718979034335,-157.1593,0.00020998,2,"2024-06-21T14:10:34.335",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064151,1718979034345,-150.0,0.00021004,4,"2024-06-21T14:10:34.345",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064152,1718979034354,-150.0,0.00021031,4,"2024-06-21T14:10:34.354",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064153,1718979034372,-150.0,0.00021048,4,"2024-06-21T14:10:34.372",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064154,1718979034382,-150.0,0.00021059,4,"2024-06-21T14:10:34.382",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064155,1718979034391,-150.0,0.00021087,4,"2024-06-21T14:10:34.391",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064156,1718979034400,-1830.0,0.00021097,2,"2024-06-21T14:10:34.400",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064157,1718979034492,-359.0,0.00021097,2,"2024-06-21T14:10:34.492",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064158,1718979034502,-1270.0,0.00021097,2,"2024-06-21T14:10:34.502",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064159,1718979034512,-1654.0,0.00021097,2,"2024-06-21T14:10:34.512",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064160,1718979034521,-617.0,0.00021097,2,"2024-06-21T14:10:34.521",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064161,1718979034530,-812.0,0.00021097,2,"2024-06-21T14:10:34.530",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064162,1718979034540,-2409.0,0.00021097,2,"2024-06-21T14:10:34.540",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064163,1718979034549,-446.0,0.00021097,2,"2024-06-21T14:10:34.549",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064164,1718979034559,-1303.0,0.00021097,2,"2024-06-21T14:10:34.559",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064165,1718979034568,-3197.0,0.00021097,2,"2024-06-21T14:10:34.568",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064166,1718979034579,-547.0,0.00021097,2,"2024-06-21T14:10:34.579",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064167,1718979034588,-1981.0,0.00021097,2,"2024-06-21T14:10:34.588",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064168,1718979034599,-290.0,0.00021097,2,"2024-06-21T14:10:34.599",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064169,1718979034608,-38146.0,0.00021097,2,"2024-06-21T14:10:34.608",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064170,1718979034619,-1371.399,0.00021097,2,"2024-06-21T14:10:34.619",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064171,1718979034629,-5166.0,0.00021097,2,"2024-06-21T14:10:34.629",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064172,1718979034638,-150.0,0.00021105,4,"2024-06-21T14:10:34.638",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064173,1718979034647,-258.64,0.00021114,2,"2024-06-21T14:10:34.647",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064174,1718979034657,-150.0,0.00021115,4,"2024-06-21T14:10:34.657",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064175,1718979034666,-150.0,0.00021142,4,"2024-06-21T14:10:34.666",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064176,1718979034675,-150.0,0.00021161,4,"2024-06-21T14:10:34.675",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064177,1718979034685,-150.0,0.0002117,4,"2024-06-21T14:10:34.685",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064178,1718979034694,-150.0,0.00021198,4,"2024-06-21T14:10:34.694",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064179,1718979034703,-150.0,0.00021217,4,"2024-06-21T14:10:34.703",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064180,1718979034712,-150.0,0.00021225,4,"2024-06-21T14:10:34.712",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064181,1718979034721,-150.0,0.00021253,4,"2024-06-21T14:10:34.721",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064182,1718979034731,-1417.14349311,0.00021269,2,"2024-06-21T14:10:34.731",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064183,1718979034740,-2500.0,0.0002127,2,"2024-06-21T14:10:34.740",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064184,1718979034749,-150.0,0.00021273,4,"2024-06-21T14:10:34.749",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064185,1718979034759,-150.0,0.00021281,4,"2024-06-21T14:10:34.759",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064186,1718979034768,-150.0,0.00021309,4,"2024-06-21T14:10:34.768",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064187,1718979034777,-3998.31122984,0.00021315,2,"2024-06-21T14:10:34.777",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064188,1718979034786,-201.41846705,0.00021315,2,"2024-06-21T14:10:34.786",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064189,1718979034795,-150.0,0.00021329,4,"2024-06-21T14:10:34.795",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064190,1718979034804,-150.0,0.00021336,4,"2024-06-21T14:10:34.804",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064191,1718979034814,-150.0,0.00021364,4,"2024-06-21T14:10:34.814",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064192,1718979034823,-150.0,0.00021385,4,"2024-06-21T14:10:34.823",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064193,1718979034832,-150.0,0.00021392,4,"2024-06-21T14:10:34.832",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064194,1718979034841,-7525.48,0.00021415,2,"2024-06-21T14:10:34.841",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064195,1718979034850,-150.0,0.00021419,4,"2024-06-21T14:10:34.850",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064196,1718979034860,-150.0,0.00021441,4,"2024-06-21T14:10:34.860",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064197,1718979034871,-150.0,0.00021447,4,"2024-06-21T14:10:34.871",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064198,1718979034880,-180.0,0.00021457,2,"2024-06-21T14:10:34.880",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064199,1718979034889,-1000.0,0.0002146,2,"2024-06-21T14:10:34.889",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064200,1718979034902,-150.0,0.00021475,4,"2024-06-21T14:10:34.902",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064201,1718979034912,-3998.31122978,0.0002149,2,"2024-06-21T14:10:34.912",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064202,1718979034923,-201.41846704,0.0002149,2,"2024-06-21T14:10:34.923",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064203,1718979034933,-150.0,0.00021498,4,"2024-06-21T14:10:34.933",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064204,1718979034943,-150.0,0.00021502,4,"2024-06-21T14:10:34.943",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064205,1718979034952,-150.0,0.0002153,4,"2024-06-21T14:10:34.952",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064206,1718979034961,-150.0,0.00021554,4,"2024-06-21T14:10:34.961",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064207,1718979034970,-150.0,0.00021558,4,"2024-06-21T14:10:34.970",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064208,1718979034980,-692.58,0.00021604,2,"2024-06-21T14:10:34.980",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064209,1718979034990,-150.0,0.0002161,4,"2024-06-21T14:10:34.990",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064210,1718979035000,-791.35,0.00021644,2,"2024-06-21T14:10:35.000",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064211,1718979035009,-3998.31122978,0.00021665,2,"2024-06-21T14:10:35.009",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064212,1718979035019,-201.41846704,0.00021665,2,"2024-06-21T14:10:35.019",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064213,1718979035029,-150.0,0.00021666,4,"2024-06-21T14:10:35.029",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064214,1718979035039,-150.0,0.00021722,4,"2024-06-21T14:10:35.039",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064215,1718979035048,-311.89,0.00021733,2,"2024-06-21T14:10:35.048",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064216,1718979035057,-1428.78148299,0.00021747,2,"2024-06-21T14:10:35.057",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064217,1718979035067,-150.0,0.00021778,4,"2024-06-21T14:10:35.067",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064218,1718979035077,-50289.8699949,0.00021807,2,"2024-06-21T14:10:35.077",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064219,1718979035086,-160.56165551,0.00021813,2,"2024-06-21T14:10:35.086",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064220,1718979035095,-10000.0,0.00021817,2,"2024-06-21T14:10:35.095",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064221,1718979035104,-60940.5659,0.00021817,2,"2024-06-21T14:10:35.104",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064222,1718979035113,-4359.1182,0.00021817,2,"2024-06-21T14:10:35.113",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064223,1718979035126,-7500.0,0.00021817,2,"2024-06-21T14:10:35.126",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064224,1718979035136,-1308.58415999,0.00021817,2,"2024-06-21T14:10:35.136",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064225,1718979035145,-150.0,0.00021834,4,"2024-06-21T14:10:35.145",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064226,1718979035155,-3998.31122978,0.0002184,2,"2024-06-21T14:10:35.155",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064227,1718979035164,-201.41846704,0.0002184,2,"2024-06-21T14:10:35.164",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064228,1718979035174,-289.65346425,0.0002189,4,"2024-06-21T14:10:35.174",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064229,1718979035184,-19596.78608066,0.00021906,2,"2024-06-21T14:10:35.184",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064230,1718979035194,-55709.68498098,0.00021907,2,"2024-06-21T14:10:35.194",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064231,1718979035208,-307.8334,0.00021907,2,"2024-06-21T14:10:35.208",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064232,1718979038065,-345.0,0.00021907,2,"2024-06-21T14:10:38.065",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064237,1718979039166,-2593.95245549,0.00021907,2,"2024-06-21T14:10:39.166",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064238,1718979039179,-3658.59974516,0.00021907,2,"2024-06-21T14:10:39.179",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064239,1718979039191,-3646.45277639,0.00021907,2,"2024-06-21T14:10:39.191",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064240,1718979039203,-6360.9,0.00021907,2,"2024-06-21T14:10:39.203",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064241,1718979039218,-412.39990406,0.00021907,2,"2024-06-21T14:10:39.218",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064242,1718979039229,-112512.30829205,0.00021907,2,"2024-06-21T14:10:39.229",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064276,1718979042896,-1370.79866426,0.00021907,2,"2024-06-21T14:10:42.896",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064279,1718979042908,-343.97526596,0.00021907,2,"2024-06-21T14:10:42.908",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064284,1718979042922,-260.038,0.00021907,2,"2024-06-21T14:10:42.922",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064305,1718979043422,-252.71896878,0.00021907,2,"2024-06-21T14:10:43.422",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064308,1718979043433,-634.36,0.00021907,2,"2024-06-21T14:10:43.433",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064331,1718979043806,-485.50997,0.00021907,2,"2024-06-21T14:10:43.806",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064340,1718979046208,-1273.87446051,0.000183,5,"2024-06-21T14:10:46.208",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064341,1718979046220,-2201.80742995,0.000183,5,"2024-06-21T14:10:46.220",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064342,1718979046231,-635.25,0.000183,5,"2024-06-21T14:10:46.231",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064383,1718980233774,-547.0,0.0001363,2,"2024-06-21T14:30:33.774",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064384,1718980233788,-300.0,0.00013699,2,"2024-06-21T14:30:33.788",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064385,1718980233798,-3210.32454602,0.000137,2,"2024-06-21T14:30:33.798",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064386,1718980233810,-5521.87165398,0.000137,2,"2024-06-21T14:30:33.810",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064387,1718980233820,-1641.36306218,0.000138,2,"2024-06-21T14:30:33.820",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064388,1718980233831,-755.19748728,0.000138,2,"2024-06-21T14:30:33.831",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064389,1718980233842,-2698.39180074,0.000138,2,"2024-06-21T14:30:33.842",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064390,1718980233853,-7650.09075924,0.000138,2,"2024-06-21T14:30:33.853",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064391,1718980233864,-420.0,0.00015013,2,"2024-06-21T14:30:33.864",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064392,1718980233875,-1137.0,0.000166,5,"2024-06-21T14:30:33.875",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064393,1718980233885,-14.17776712,0.00017063,2,"2024-06-21T14:30:33.885",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064394,1718980233897,-266.95294903,0.00017063,2,"2024-06-21T14:30:33.897",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064395,1718980233909,-359.35928385,0.00017063,2,"2024-06-21T14:30:33.909",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064396,1718980233919,-499.99,0.00017808,2,"2024-06-21T14:30:33.919",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064397,1718980233928,-150.0,0.000183,2,"2024-06-21T14:30:33.928",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064398,1718980233938,-74.54710217,0.000183,2,"2024-06-21T14:30:33.938",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064399,1718980233950,-75.45289783,0.000183,2,"2024-06-21T14:30:33.950",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064400,1718980233959,-250.0,0.00018873,2,"2024-06-21T14:30:33.959",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064401,1718980233972,-172.42,0.00018983,2,"2024-06-21T14:30:33.972",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064402,1718980233980,-946.0,0.00019,3,"2024-06-21T14:30:33.980",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064403,1718980233989,-2610.21712772,0.00019,3,"2024-06-21T14:30:33.989",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064404,1718980234001,-808.78287228,0.00019,3,"2024-06-21T14:30:34.001",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064405,1718980234010,-1256.36,0.00019087,30,"2024-06-21T14:30:34.010",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064406,1718980234019,-640.49,0.00019327,2,"2024-06-21T14:30:34.019",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064407,1718980234029,-9343.90343481,0.00019403,2,"2024-06-21T14:30:34.029",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064408,1718980234041,-10656.09656519,0.00019403,2,"2024-06-21T14:30:34.041",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064409,1718980234050,-6194.17,0.00019483,2,"2024-06-21T14:30:34.050",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064410,1718980234060,-312.68,0.00019542,2,"2024-06-21T14:30:34.060",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064411,1718980234070,-150.0,0.00019701,2,"2024-06-21T14:30:34.070",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064412,1718980234080,-150.0,0.000199,4,"2024-06-21T14:30:34.080",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064413,1718980234090,-150.0,0.00020099,4,"2024-06-21T14:30:34.090",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064414,1718980234101,-250.0,0.00020115,2,"2024-06-21T14:30:34.101",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064415,1718980234111,-4451.58833217,0.00020123,2,"2024-06-21T14:30:34.111",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064416,1718980234120,-1800.0,0.00020124,2,"2024-06-21T14:30:34.120",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064417,1718980234129,-400.0,0.00020164,2,"2024-06-21T14:30:34.129",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064418,1718980234139,-150.0,0.00020298,4,"2024-06-21T14:30:34.139",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064419,1718980234148,-1439.5117244,0.00020421,2,"2024-06-21T14:30:34.148",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064420,1718980234157,-150.0,0.00020497,4,"2024-06-21T14:30:34.157",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064421,1718980234166,-150.0,0.00020696,4,"2024-06-21T14:30:34.166",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064422,1718980234177,-172.42,0.00020882,2,"2024-06-21T14:30:34.177",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064423,1718980234186,-150.0,0.00020895,4,"2024-06-21T14:30:34.186",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064424,1718980234197,-1624.5115957,0.00020899,2,"2024-06-21T14:30:34.197",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064425,1718980234206,-26946.8892,0.000209,2,"2024-06-21T14:30:34.206",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064426,1718980234215,-179.39771078,0.000209,2,"2024-06-21T14:30:34.215",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064427,1718980234227,-151.06385028,0.000209,2,"2024-06-21T14:30:34.227",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064428,1718980234237,-439.5257,0.000209,2,"2024-06-21T14:30:34.237",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064429,1718980234246,-1722.54701971,0.000209,2,"2024-06-21T14:30:34.246",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064430,1718980234256,-326.33837812,0.000209,2,"2024-06-21T14:30:34.256",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064431,1718980234265,-1651.0,0.00020989,2,"2024-06-21T14:30:34.265",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064432,1718980234275,-614.0,0.00020989,2,"2024-06-21T14:30:34.275",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064433,1718980234284,-812.0,0.00020989,2,"2024-06-21T14:30:34.284",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064434,1718980234293,-345.0,0.00020989,2,"2024-06-21T14:30:34.293",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064435,1718980234302,-1145.13,0.00020989,2,"2024-06-21T14:30:34.302",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064436,1718980234311,-1192.0,0.00020989,2,"2024-06-21T14:30:34.311",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064437,1718980234320,-203.94857317,0.0002099,2,"2024-06-21T14:30:34.320",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064438,1718980234330,-552.0,0.00021,2,"2024-06-21T14:30:34.330",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064439,1718980234340,-62768.96814068,0.00021,4,"2024-06-21T14:30:34.340",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064440,1718980234352,-581.35810747,0.00021,4,"2024-06-21T14:30:34.352",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064441,1718980234363,-393.9,0.00021,4,"2024-06-21T14:30:34.363",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064446,1718980238701,-3042.51251388,0.00021,4,"2024-06-21T14:30:38.701",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064448,1718980238714,-7646.57086215,0.00021,4,"2024-06-21T14:30:38.714",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064450,1718980238729,-318.735,0.00021,4,"2024-06-21T14:30:38.729",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064452,1718980238741,-489.98191243,0.00021,4,"2024-06-21T14:30:38.741",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064455,1718980238753,-839.14109637,0.00021,4,"2024-06-21T14:30:38.753",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064457,1718980238765,-346727.40915913,0.00021,4,"2024-06-21T14:30:38.765",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064460,1718980238791,-3410.0,0.00021,4,"2024-06-21T14:30:38.791",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064463,1718980238806,-498.87388707,0.00021,4,"2024-06-21T14:30:38.806",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064465,1718980238819,-14595.67652996,0.00021,4,"2024-06-21T14:30:38.819",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064467,1718980238833,-654.539,0.00021,4,"2024-06-21T14:30:38.833",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064477,1718980240604,-10859.82046986,0.00020989,2,"2024-06-21T14:30:40.604",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064486,1718980241185,-930.0,0.00020989,2,"2024-06-21T14:30:41.185",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064489,1718980241199,-2015.95030822,0.00020989,2,"2024-06-21T14:30:41.199",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064527,1718980241525,-1130.54686907,0.00020989,2,"2024-06-21T14:30:41.525",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064530,1718980241537,-1299.29698851,0.00020989,2,"2024-06-21T14:30:41.537",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064532,1718980241549,-692.43249975,0.00020989,2,"2024-06-21T14:30:41.549",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064534,1718980241560,-1145.55734086,0.00020989,2,"2024-06-21T14:30:41.560",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064537,1718980241573,-1900.54322245,0.00020989,2,"2024-06-21T14:30:41.573",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064539,1718980241584,-1413.20630128,0.00020989,2,"2024-06-21T14:30:41.584",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064541,1718980241594,-144.01549156,0.00021,4,"2024-06-21T14:30:41.594",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064543,1718980241606,-1876.742,0.00021,4,"2024-06-21T14:30:41.606",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064640,1718980243802,-7160.00000002,0.00021,4,"2024-06-21T14:30:43.802",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064641,1718980243814,-328.39001,0.00021,4,"2024-06-21T14:30:43.814",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064642,1718980243826,-1270.64228968,0.00021,4,"2024-06-21T14:30:43.826",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064644,1718980243839,-3089.7565869,0.00021,4,"2024-06-21T14:30:43.839",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064645,1718980243851,-7293.54499776,0.00021,4,"2024-06-21T14:30:43.851",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064648,1718980246454,-1959.75301746,0.00021,4,"2024-06-21T14:30:46.454",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064654,1718980246961,-3204.1,0.00021,4,"2024-06-21T14:30:46.961",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064655,1718980248434,-719.95798759,0.00020895,2,"2024-06-21T14:30:48.434",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064656,1718980248447,-4232.72761041,0.00020895,2,"2024-06-21T14:30:48.447",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064657,1718980248459,-30387.46643267,0.00021,4,"2024-06-21T14:30:48.459",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064658,1718980248472,-520.38152683,0.00021,4,"2024-06-21T14:30:48.472",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064659,1718980248488,-1060.7184321,0.00021,4,"2024-06-21T14:30:48.488",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064660,1718980260622,2790.94,0.000166,5,"2024-06-21T14:31:00.622",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064661,1718980260644,2790.94,0.000166,5,"2024-06-21T14:31:00.644",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064662,1718980261047,-2790.94,0.000166,5,"2024-06-21T14:31:01.047",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064663,1718980261293,-2790.94,0.000166,5,"2024-06-21T14:31:01.293",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064664,1718980261714,-581.24,0.000166,5,"2024-06-21T14:31:01.714",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064665,1718980333652,-165.92330524,0.000166,2,"2024-06-21T14:32:13.652",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064666,1718980374564,-182.39276026,0.000166,2,"2024-06-21T14:32:54.564",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064667,1718980425430,-1459.2275,0.00013462,2,"2024-06-21T14:33:45.430",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064668,1718980440670,-182.61850648,0.00026553,120,"2024-06-21T14:34:00.670",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064669,1718980440803,-292.67374396,0.0002736,120,"2024-06-21T14:34:00.803",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064670,1718980440944,-500.0,0.00028,120,"2024-06-21T14:34:00.944",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064671,1718980441014,-150.0,0.00028388,120,"2024-06-21T14:34:01.014",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064672,1718980441040,-331.55856495,0.000285,120,"2024-06-21T14:34:01.040",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064673,1718980441064,-670.18515309,0.00029,120,"2024-06-21T14:34:01.064",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064674,1718980441088,-150.0,0.00029189,120,"2024-06-21T14:34:01.088",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064675,1718980441112,-150.0,0.00029319,120,"2024-06-21T14:34:01.112",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064676,1718980441134,-150.0,0.0002941,120,"2024-06-21T14:34:01.134",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064677,1718980441160,-1000.0,0.00029436,120,"2024-06-21T14:34:01.160",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064678,1718980441182,-150.0,0.00029472,120,"2024-06-21T14:34:01.182",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064679,1718980441204,-150.0,0.00029474,120,"2024-06-21T14:34:01.204",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064680,1718980441227,-150.0,0.00029645,120,"2024-06-21T14:34:01.227",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064681,1718980441247,-200.0,0.00029648,120,"2024-06-21T14:34:01.247",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064682,1718980441269,-150.0,0.00029659,120,"2024-06-21T14:34:01.269",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064683,1718980441291,-297.00735,0.00029836,120,"2024-06-21T14:34:01.291",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064684,1718980441316,-500.0,0.0003,120,"2024-06-21T14:34:01.316",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064685,1718980441339,-909.52623572,0.0003,120,"2024-06-21T14:34:01.339",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064686,1718980441360,-1851.47502615,0.0003,120,"2024-06-21T14:34:01.360",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064687,1718980450566,160.0,0.0003,120,"2024-06-21T14:34:10.566",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064688,1718980517312,383.41,0.0003,120,"2024-06-21T14:35:17.312",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064689,1718980542847,10238.84800798,0.000123,2,"2024-06-21T14:35:42.847",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064690,1718980543932,8950.82695546,0.000112,2,"2024-06-21T14:35:43.932",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064693,1718980638504,275.39701084,0.0002736,120,"2024-06-21T14:37:18.504",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064694,1718980638536,222.64705579,0.0002509,120,"2024-06-21T14:37:18.536",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064695,1718980697419,224.56,0.00028474,120,"2024-06-21T14:38:17.419",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064696,1718980806441,201.36,0.00015134,2,"2024-06-21T14:40:06.441",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064697,1718980893357,317.65103162,0.0003,120,"2024-06-21T14:41:33.357",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064698,1718980993863,199.4046062,0.00025999,60,"2024-06-21T14:43:13.863",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064699,1718981153861,153.76,0.00017088,2,"2024-06-21T14:45:53.861",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064700,1718981194854,-153.98,0.00017088,2,"2024-06-21T14:46:34.854",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064701,1718981215295,-440.78447052,0.00016993,2,"2024-06-21T14:46:55.295",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064702,1718981245380,4854.23,0.00025,90,"2024-06-21T14:47:25.380",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064703,1718981266700,-153.92,0.00017088,2,"2024-06-21T14:47:46.700",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064704,1718981307407,-151.87,0.00017088,2,"2024-06-21T14:48:27.407",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064705,1718981378472,-151.86,0.00017088,2,"2024-06-21T14:49:38.472",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064713,1718981432694,-2562.74675732,0.00016993,2,"2024-06-21T14:50:32.694",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064716,1718981432704,-3111.64235946,0.00017019,2,"2024-06-21T14:50:32.704",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064717,1718981432716,-209.96401092,0.00017118,2,"2024-06-21T14:50:32.716",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064720,1718981432726,-300.0,0.00017259,2,"2024-06-21T14:50:32.726",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064723,1718981432736,-176.36818896,0.00017259,2,"2024-06-21T14:50:32.736",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064726,1718981432746,-176.36818896,0.00017259,2,"2024-06-21T14:50:32.746",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064729,1718981432755,-150.0,0.00017643,2,"2024-06-21T14:50:32.755",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064731,1718981432765,-294.87759736,0.00017644,2,"2024-06-21T14:50:32.765",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064733,1718981432774,-200.0,0.00018468,2,"2024-06-21T14:50:32.774",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064735,1718981432784,-250.0,0.00018468,2,"2024-06-21T14:50:32.784",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064737,1718981432793,-940.18,0.00018469,2,"2024-06-21T14:50:32.793",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064739,1718981432802,-1429.93,0.00018469,2,"2024-06-21T14:50:32.802",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064740,1718981432812,-2267.35,0.00018541,2,"2024-06-21T14:50:32.812",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064741,1718981432821,-150.0,0.00018542,2,"2024-06-21T14:50:32.821",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064742,1718981432831,-376.65,0.00018548,2,"2024-06-21T14:50:32.831",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064743,1718981432841,-1840.21,0.00018558,2,"2024-06-21T14:50:32.841",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064744,1718981432851,-12074.18,0.00018569,2,"2024-06-21T14:50:32.851",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064745,1718981432861,-8552.53,0.00018586,2,"2024-06-21T14:50:32.861",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064746,1718981432870,-953.28,0.00018594,2,"2024-06-21T14:50:32.870",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064747,1718981432883,-3648.19,0.00018615,2,"2024-06-21T14:50:32.883",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064748,1718981432893,-250.0,0.00018621,2,"2024-06-21T14:50:32.893",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064749,1718981432902,-172.42,0.00018725,2,"2024-06-21T14:50:32.902",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064750,1718981432912,-1270.9,0.00018814,2,"2024-06-21T14:50:32.912",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064751,1718981432923,-420.0,0.00018846,2,"2024-06-21T14:50:32.923",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064752,1718981432933,-1151.66,0.00018849,30,"2024-06-21T14:50:32.933",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064753,1718981432943,-288.95,0.000189,2,"2024-06-21T14:50:32.943",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064754,1718981432953,-1000.0,0.00018916,2,"2024-06-21T14:50:32.953",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064755,1718981432966,-23890.0,0.00018933,2,"2024-06-21T14:50:32.966",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064756,1718981432975,-13666.19942655,0.00018937,2,"2024-06-21T14:50:32.975",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064757,1718981432985,-391.88,0.00018952,2,"2024-06-21T14:50:32.985",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064758,1718981432995,-288.95,0.00018952,2,"2024-06-21T14:50:32.995",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064759,1718981433004,-224.56,0.00018983,2,"2024-06-21T14:50:33.004",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064760,1718981433014,-288.95,0.00019004,2,"2024-06-21T14:50:33.014",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064761,1718981433024,-167.65,0.00019011,2,"2024-06-21T14:50:33.024",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064762,1718981433034,-288.95,0.00019056,2,"2024-06-21T14:50:33.034",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064763,1718981433044,-288.95,0.00019108,2,"2024-06-21T14:50:33.044",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064764,1718981433053,-288.95,0.0001916,2,"2024-06-21T14:50:33.053",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064765,1718981433064,-288.95,0.00019211,2,"2024-06-21T14:50:33.064",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064766,1718981433074,-288.95,0.00019263,2,"2024-06-21T14:50:33.074",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064767,1718981433083,-288.95,0.00019315,2,"2024-06-21T14:50:33.083",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064768,1718981433093,-646.55,0.00019357,2,"2024-06-21T14:50:33.093",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064769,1718981433103,-288.95,0.00019367,2,"2024-06-21T14:50:33.103",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064770,1718981433112,-210.0,0.00019407,2,"2024-06-21T14:50:33.112",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064771,1718981433122,-288.95,0.00019419,2,"2024-06-21T14:50:33.122",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064772,1718981433131,-288.95,0.00019471,2,"2024-06-21T14:50:33.131",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064773,1718981433140,-288.95,0.00019522,2,"2024-06-21T14:50:33.140",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064774,1718981433150,-176.49,0.00019525,2,"2024-06-21T14:50:33.150",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064775,1718981433160,-288.95,0.00019574,2,"2024-06-21T14:50:33.160",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064776,1718981433170,-150.0,0.00019603,2,"2024-06-21T14:50:33.170",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064777,1718981433185,-288.95,0.00019626,2,"2024-06-21T14:50:33.185",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064778,1718981433194,-288.95,0.00019678,2,"2024-06-21T14:50:33.194",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064779,1718981433204,-161.1,0.0001969,2,"2024-06-21T14:50:33.204",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064780,1718981433216,-161.1,0.00019723,2,"2024-06-21T14:50:33.216",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064781,1718981433228,-288.95,0.0001973,2,"2024-06-21T14:50:33.228",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064782,1718981433239,-570.444,0.00019749,2,"2024-06-21T14:50:33.239",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064783,1718981433248,-161.1,0.00019756,2,"2024-06-21T14:50:33.248",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064784,1718981433260,-288.95,0.00019782,2,"2024-06-21T14:50:33.260",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064785,1718981433270,-161.1,0.00019789,2,"2024-06-21T14:50:33.270",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064786,1718981433280,-288.95,0.00019833,2,"2024-06-21T14:50:33.280",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064787,1718981433291,-570.444,0.00019838,2,"2024-06-21T14:50:33.291",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064788,1718981433300,-288.95,0.00019885,2,"2024-06-21T14:50:33.300",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064789,1718981433311,-570.444,0.00019929,2,"2024-06-21T14:50:33.311",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064790,1718981433320,-824.09617178,0.0002,2,"2024-06-21T14:50:33.320",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064791,1718981433330,-570.444,0.00020019,2,"2024-06-21T14:50:33.330",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064792,1718981433341,-570.444,0.00020111,2,"2024-06-21T14:50:33.341",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064793,1718981433350,-155.5299714,0.00020121,2,"2024-06-21T14:50:33.350",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064794,1718981433360,-12745.04310944,0.00020144,2,"2024-06-21T14:50:33.360",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064795,1718981433370,-9790.93,0.00020145,2,"2024-06-21T14:50:33.370",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064796,1718981433381,-11582.01,0.00020145,2,"2024-06-21T14:50:33.381",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064797,1718981433391,-12180.49,0.00020145,2,"2024-06-21T14:50:33.391",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064798,1718981433402,-150.0,0.00020147,4,"2024-06-21T14:50:33.402",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064799,1718981433412,-570.444,0.00020204,2,"2024-06-21T14:50:33.412",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064800,1718981433422,-570.444,0.00020297,2,"2024-06-21T14:50:33.422",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064801,1718981433433,-570.444,0.00020391,2,"2024-06-21T14:50:33.433",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064802,1718981433443,-570.444,0.00020486,2,"2024-06-21T14:50:33.443",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064803,1718981433453,-587.0,0.00020578,2,"2024-06-21T14:50:33.453",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064804,1718981433466,-570.444,0.00020582,2,"2024-06-21T14:50:33.466",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064805,1718981433476,-225.93,0.00020602,3,"2024-06-21T14:50:33.476",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064806,1718981433486,-677.81,0.00020602,3,"2024-06-21T14:50:33.486",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064807,1718981433495,-415.49090939,0.00020618,2,"2024-06-21T14:50:33.495",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064808,1718981433505,-151.06385028,0.0002065,2,"2024-06-21T14:50:33.505",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064809,1718981433515,-2535.99618483,0.0002069,2,"2024-06-21T14:50:33.515",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064810,1718981433525,-150.0,0.00020692,4,"2024-06-21T14:50:33.525",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064811,1718981433535,-155.0,0.00020699,2,"2024-06-21T14:50:33.535",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064812,1718981433545,-10313.2882587,0.00020699,2,"2024-06-21T14:50:33.545",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064813,1718981433555,-2556.6024,0.000207,2,"2024-06-21T14:50:33.555",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064814,1718981433564,-939.9978,0.000207,2,"2024-06-21T14:50:33.564",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064815,1718981433575,-384.09870792,0.00020751,2,"2024-06-21T14:50:33.575",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064816,1718981433586,-307.148,0.0002079,2,"2024-06-21T14:50:33.586",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064817,1718981433597,-5786.0,0.0002079,2,"2024-06-21T14:50:33.597",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064818,1718981433608,-1152.328,0.0002079,2,"2024-06-21T14:50:33.608",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064819,1718981433618,-150.0,0.0002079,2,"2024-06-21T14:50:33.618",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064820,1718981433628,-19407.8303,0.000208,2,"2024-06-21T14:50:33.628",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064821,1718981433639,-948.6865,0.000208,2,"2024-06-21T14:50:33.639",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064822,1718981433650,-1000.0,0.000208,2,"2024-06-21T14:50:33.650",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064823,1718981433660,-35009.9324,0.000208,2,"2024-06-21T14:50:33.660",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064824,1718981433670,-171.07258408,0.000208,2,"2024-06-21T14:50:33.670",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064825,1718981433681,-189.85881715,0.000208,2,"2024-06-21T14:50:33.681",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064826,1718981433691,-328.72557076,0.000208,2,"2024-06-21T14:50:33.691",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064827,1718981433701,-180.0,0.00020819,2,"2024-06-21T14:50:33.701",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064828,1718981433712,-1152.31990522,0.00020899,5,"2024-06-21T14:50:33.712",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064829,1718981433724,-245000.0,0.000209,2,"2024-06-21T14:50:33.724",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064830,1718981433733,-7913.8596,0.000209,2,"2024-06-21T14:50:33.733",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064831,1718981433743,-4761.9773,0.000209,2,"2024-06-21T14:50:33.743",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064832,1718981433756,-181.27433181,0.000209,2,"2024-06-21T14:50:33.756",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064833,1718981433766,-171.39309846,0.000209,2,"2024-06-21T14:50:33.766",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064834,1718981433775,-179.6533468,0.000209,2,"2024-06-21T14:50:33.775",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064835,1718981433786,-7500.0,0.000209,2,"2024-06-21T14:50:33.786",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064836,1718981433798,-6076.77,0.00020902,2,"2024-06-21T14:50:33.798",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064837,1718981433808,-2535.99618483,0.00020934,2,"2024-06-21T14:50:33.808",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064838,1718981433819,-500.0,0.00020989,2,"2024-06-21T14:50:33.819",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064839,1718981433829,-500.0,0.00020989,2,"2024-06-21T14:50:33.829",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064840,1718981433840,-500.0,0.00020989,2,"2024-06-21T14:50:33.840",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064841,1718981433850,-500.0,0.00020989,2,"2024-06-21T14:50:33.850",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064842,1718981433860,-500.0,0.00020989,2,"2024-06-21T14:50:33.860",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064843,1718981433870,-500.0,0.00020989,2,"2024-06-21T14:50:33.870",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064844,1718981433880,-500.0,0.00020989,2,"2024-06-21T14:50:33.880",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064845,1718981433890,-799.0,0.00020989,2,"2024-06-21T14:50:33.890",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064846,1718981433899,-216.4255137,0.0002099,2,"2024-06-21T14:50:33.899",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064847,1718981433909,-701720.10750868,0.00021,4,"2024-06-21T14:50:33.909",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064848,1718981433923,-308.807424,0.00021,4,"2024-06-21T14:50:33.923",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064849,1718981433935,-2816.99074986,0.00021,4,"2024-06-21T14:50:33.935",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064850,1718981434263,-4079.9175,0.00021,4,"2024-06-21T14:50:34.263",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064851,1718981434278,-3718.59039,0.00021,4,"2024-06-21T14:50:34.278",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064854,1718981435015,-300.0,0.00021,4,"2024-06-21T14:50:35.015",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064855,1718981435026,-7191.2,0.00021,4,"2024-06-21T14:50:35.026",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064856,1718981435037,-11745.0,0.00021,4,"2024-06-21T14:50:35.037",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064857,1718981435049,-593.55351269,0.00021,4,"2024-06-21T14:50:35.049",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064858,1718981435060,-269.0000005,0.00021,4,"2024-06-21T14:50:35.060",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064859,1718981435072,-833.36001832,0.00021,4,"2024-06-21T14:50:35.072",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064860,1718981435083,-537.12016184,0.00021,4,"2024-06-21T14:50:35.083",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064861,1718981435094,-3943.51369521,0.00021,4,"2024-06-21T14:50:35.094",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064862,1718981435105,-79811.66376312,0.00021,4,"2024-06-21T14:50:35.105",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064863,1718981435116,-3188.38584379,0.00021,4,"2024-06-21T14:50:35.116",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064864,1718981435127,-1113.42203528,0.00021,4,"2024-06-21T14:50:35.127",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064871,1718981440069,-999.51669964,0.000207,2,"2024-06-21T14:50:40.069",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064872,1718981440082,-5270.50618639,0.000207,2,"2024-06-21T14:50:40.082",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064873,1718981440095,-62753.46377156,0.000207,2,"2024-06-21T14:50:40.095",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064882,1718981440769,-5455.43200001,0.000207,2,"2024-06-21T14:50:40.769",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064884,1718981440780,-67799.8519424,0.000207,2,"2024-06-21T14:50:40.780",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064886,1718981440790,-150.0,0.0002079,2,"2024-06-21T14:50:40.790",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064888,1718981440800,-69693.64177206,0.00021,4,"2024-06-21T14:50:40.800",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064890,1718981440811,-301.93335925,0.00021,4,"2024-06-21T14:50:40.811",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064901,1718981441334,-15818.72097834,0.00021,4,"2024-06-21T14:50:41.334",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064902,1718981441345,-1250.0,0.00021,2,"2024-06-21T14:50:41.345",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064904,1718981441355,-24143.2095248,0.00021,4,"2024-06-21T14:50:41.355",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064906,1718981441367,-807.62984604,0.00021,4,"2024-06-21T14:50:41.367",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064907,1718981441379,-530.42639993,0.00021,4,"2024-06-21T14:50:41.379",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064908,1718981441391,-44980.73966,0.00021,4,"2024-06-21T14:50:41.391",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064909,1718981441403,-139607.87715689,0.00021,4,"2024-06-21T14:50:41.403",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064910,1718981441412,-3477.72522424,0.00021,2,"2024-06-21T14:50:41.412",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064911,1718981441421,-3000.0,0.00021,2,"2024-06-21T14:50:41.421",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064912,1718981441431,-7560.65,0.0002101,2,"2024-06-21T14:50:41.431",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064913,1718981441440,-3000.0,0.0002102,2,"2024-06-21T14:50:41.440",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064914,1718981441450,-151.06385028,0.00021023,2,"2024-06-21T14:50:41.450",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064915,1718981441460,-7494.87,0.00021087,2,"2024-06-21T14:50:41.460",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064916,1718981441472,-189.85881711,0.00021099,2,"2024-06-21T14:50:41.472",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064917,1718981441482,-2535.99618483,0.00021179,2,"2024-06-21T14:50:41.482",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064918,1718981441491,-150.0,0.00021236,4,"2024-06-21T14:50:41.491",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064919,1718981441500,-2500.0,0.00021242,2,"2024-06-21T14:50:41.500",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064920,1718981441509,-1000.0,0.00021281,2,"2024-06-21T14:50:41.509",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064921,1718981441518,-2267.35,0.00021281,2,"2024-06-21T14:50:41.518",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064922,1718981441527,-3000.0,0.0002134,2,"2024-06-21T14:50:41.527",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064923,1718981441537,-293.0,0.00021348,2,"2024-06-21T14:50:41.537",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064924,1718981441546,-723.34,0.0002137,2,"2024-06-21T14:50:41.546",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064925,1718981441555,-151.06385028,0.00021397,2,"2024-06-21T14:50:41.555",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064926,1718981441564,-189.85881711,0.00021397,2,"2024-06-21T14:50:41.564",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064927,1718981441574,-2535.99618483,0.00021423,2,"2024-06-21T14:50:41.574",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064928,1718981441583,-1491.31255924,0.000215,4,"2024-06-21T14:50:41.583",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064929,1718981441595,-500.0,0.000215,4,"2024-06-21T14:50:41.595",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064930,1718981441606,-22820.80713084,0.000215,4,"2024-06-21T14:50:41.606",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064931,1718981441618,-5214.29713079,0.000215,4,"2024-06-21T14:50:41.618",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064932,1718981441629,-380.1,0.000215,4,"2024-06-21T14:50:41.629",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064933,1718981441640,-585.66667757,0.000215,4,"2024-06-21T14:50:41.640",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064934,1718981441652,-664.35000011,0.000215,4,"2024-06-21T14:50:41.652",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064935,1718981441665,-2389.5,0.000215,4,"2024-06-21T14:50:41.665",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064936,1718981441676,-2797.02461247,0.000215,4,"2024-06-21T14:50:41.676",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064955,1718981444834,-646.55,0.00018444,2,"2024-06-21T14:50:44.834",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064957,1718981444843,-247.58352574,0.00020588,2,"2024-06-21T14:50:44.843",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064959,1718981444852,-75.43132251,0.00020708,2,"2024-06-21T14:50:44.852",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064961,1718981444864,-571.11867749,0.00020708,2,"2024-06-21T14:50:44.864",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064962,1718981444873,-247.58352574,0.00021096,2,"2024-06-21T14:50:44.873",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064963,1718981444883,-202.29211516,0.00021364,2,"2024-06-21T14:50:44.883",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064964,1718981444892,-54298.51206301,0.000215,4,"2024-06-21T14:50:44.892",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064965,1718981444903,-17507.714408,0.000215,4,"2024-06-21T14:50:44.903",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064967,1718981444915,-1212.95217277,0.000215,4,"2024-06-21T14:50:44.915",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330064999,1718981450428,-491.6135,0.00016993,2,"2024-06-21T14:50:50.428",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065000,1718981450438,-1250.0,0.00021,2,"2024-06-21T14:50:50.438",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065002,1718981450447,-1853.9365,0.000215,4,"2024-06-21T14:50:50.447",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065004,1718981450459,-681.14597903,0.000215,4,"2024-06-21T14:50:50.459",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065005,1718981450470,-664.5218409,0.000215,4,"2024-06-21T14:50:50.470",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065006,1718981450484,-547.84176427,0.000215,4,"2024-06-21T14:50:50.484",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065007,1718981450495,-40732.317161,0.000215,4,"2024-06-21T14:50:50.495",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065008,1718981450505,-219.86,0.00021589,3,"2024-06-21T14:50:50.505",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065009,1718981450515,-532.48747156,0.00021612,2,"2024-06-21T14:50:50.515",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065010,1718981450524,-449.92381008,0.00021612,2,"2024-06-21T14:50:50.524",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065011,1718981450534,-9133.085051,0.00021613,2,"2024-06-21T14:50:50.534",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065012,1718981450544,-184.837342,0.00021613,2,"2024-06-21T14:50:50.544",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065013,1718981450553,-874.286585,0.00021613,2,"2024-06-21T14:50:50.553",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065014,1718981450563,-154.05,0.00021644,2,"2024-06-21T14:50:50.563",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065015,1718981450572,-751.78,0.00021644,2,"2024-06-21T14:50:50.572",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065016,1718981450581,-190.08274169,0.00021659,2,"2024-06-21T14:50:50.581",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065017,1718981450591,-3000.0,0.0002166,2,"2024-06-21T14:50:50.591",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065018,1718981450601,-107.26628802,0.00021667,2,"2024-06-21T14:50:50.601",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065019,1718981450612,-375.87748669,0.00021667,2,"2024-06-21T14:50:50.612",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065020,1718981450624,-5109.12692864,0.00021667,2,"2024-06-21T14:50:50.624",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065021,1718981450633,-2535.99618483,0.00021668,2,"2024-06-21T14:50:50.633",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065022,1718981450643,-6995.12811266,0.0002168,2,"2024-06-21T14:50:50.643",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065023,1718981450654,-11651.21138074,0.0002168,2,"2024-06-21T14:50:50.654",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065024,1718981460966,-209.96401092,0.00017118,2,"2024-06-21T14:51:00.966",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065025,1718981572523,-408.8614231,0.00017,3,"2024-06-21T14:52:52.523",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065028,1718981947481,176.88253717,9.3e-07,5,"2024-06-21T14:59:07.481",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065036,1718981986011,219.63555968,2e-05,2,"2024-06-21T14:59:46.011",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065043,1718982003465,155.84658276,2e-05,2,"2024-06-21T15:00:03.465",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065049,1718982035089,449.15670359,5e-05,2,"2024-06-21T15:00:35.089",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065051,1718982037021,219.63555968,2.424e-05,2,"2024-06-21T15:00:37.021",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065061,1718982092196,523.4372383,5e-05,2,"2024-06-21T15:01:32.196",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065062,1718982093818,161.1766454,2.938e-05,2,"2024-06-21T15:01:33.818",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065068,1718982098020,155.0,2.938e-05,2,"2024-06-21T15:01:38.020",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065069,1718982098478,2401.7522442,2.938e-05,2,"2024-06-21T15:01:38.478",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065076,1718982137222,523.17665094,5e-05,2,"2024-06-21T15:02:17.222",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065077,1718982146386,1251.31291923,3.561e-05,2,"2024-06-21T15:02:26.386",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065078,1718982152840,2003.31430848,5e-05,2,"2024-06-21T15:02:32.840",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065079,1718982162079,155.0,3.561e-05,2,"2024-06-21T15:02:42.079",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065083,1718982192072,399.52563668,5e-05,2,"2024-06-21T15:03:12.072",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065084,1718982193408,1251.31291923,4.316e-05,2,"2024-06-21T15:03:13.408",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065085,1718982220039,4958.38769046,5e-05,2,"2024-06-21T15:03:40.039",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065086,1718982233870,201.51938811,5e-05,2,"2024-06-21T15:03:53.870",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065087,1718982257335,1251.31291923,6.061e-05,2,"2024-06-21T15:04:17.335",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065088,1718982264542,263.23883182,5e-05,2,"2024-06-21T15:04:24.542",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065089,1718982266565,11044.91871106,6.061e-05,2,"2024-06-21T15:04:26.565",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065090,1718982266593,8551.8673696,6.061e-05,2,"2024-06-21T15:04:26.593",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065093,1718982278491,805.64377118,6.061e-05,2,"2024-06-21T15:04:38.491",0.00028105000000000003,29.13,0.9714829186884227,1290979433.9032092]
[330065097,1718982301052,155.0,6.061e-05,2,"2024-06-21T15:05:01.052",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065098,1718982307714,20298.2384738,6.061e-05,2,"2024-06-21T15:05:07.714",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065099,1718982314551,9074.69921504,7.347e-05,2,"2024-06-21T15:05:14.551",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065100,1718982316627,248.56930393,6.061e-05,2,"2024-06-21T15:05:16.627",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065101,1718982329205,263.23883182,7.347e-05,2,"2024-06-21T15:05:29.205",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065102,1718982343221,20298.2384738,7.347e-05,2,"2024-06-21T15:05:43.221",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065105,1718982381432,519.79555506,8.905e-05,2,"2024-06-21T15:06:21.432",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065108,1718982389342,1251.31291923,8.905e-05,2,"2024-06-21T15:06:29.342",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065110,1718982404208,20298.2384738,8.905e-05,2,"2024-06-21T15:06:44.208",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065113,1718982422098,312.62208557,0.00010794,2,"2024-06-21T15:07:02.098",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065115,1718982456164,263.23883182,0.00010794,2,"2024-06-21T15:07:36.164",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065145,1718982633163,-155.0,0.00013083,2,"2024-06-21T15:10:33.163",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065146,1718982633173,-142.04785907,0.00013083,2,"2024-06-21T15:10:33.173",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065147,1718982633194,-521.8223775,0.00013083,2,"2024-06-21T15:10:33.194",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065148,1718982633206,-12191.51498028,0.00013083,2,"2024-06-21T15:10:33.206",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065150,1718982633217,-7442.85325695,0.00013083,2,"2024-06-21T15:10:33.217",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065152,1718982633226,-5000.0,0.00015,2,"2024-06-21T15:10:33.226",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065153,1718982633236,-552.14674305,0.000169,2,"2024-06-21T15:10:33.236",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065154,1718982633248,-119.26892788,0.000169,2,"2024-06-21T15:10:33.248",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065155,1718982633258,-1678.95703625,0.00017,3,"2024-06-21T15:10:33.258",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065156,1718982633266,-169.48516651,0.00017,2,"2024-06-21T15:10:33.266",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065157,1718982633275,-150.0,0.00017241,2,"2024-06-21T15:10:33.275",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065158,1718982633285,-626.36,0.00017243,2,"2024-06-21T15:10:33.285",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065159,1718982633295,-6695.09,0.0001726,2,"2024-06-21T15:10:33.295",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065160,1718982633304,-499.99,0.0001726,2,"2024-06-21T15:10:33.304",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065161,1718982633313,-7606.94892531,0.00017533,2,"2024-06-21T15:10:33.313",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065162,1718982633322,-6561.31,0.00017534,2,"2024-06-21T15:10:33.322",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065163,1718982633335,-499.99,0.00017534,2,"2024-06-21T15:10:33.335",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065164,1718982633345,-216.1098609,0.00018698,2,"2024-06-21T15:10:33.345",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065165,1718982633355,-569.73,0.00018699,2,"2024-06-21T15:10:33.355",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065166,1718982633364,-210.0,0.00018965,2,"2024-06-21T15:10:33.364",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065167,1718982633374,-250.0,0.00018985,2,"2024-06-21T15:10:33.374",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065168,1718982633383,-1913.89,0.00018985,2,"2024-06-21T15:10:33.383",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065169,1718982633392,-4451.58833217,0.00018999,2,"2024-06-21T15:10:33.392",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065170,1718982633401,-770.33,0.00019,2,"2024-06-21T15:10:33.401",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065171,1718982633411,-2002.0,0.00019,5,"2024-06-21T15:10:33.411",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065172,1718982633420,-150.0,0.00019018,2,"2024-06-21T15:10:33.420",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065173,1718982633433,-1522.54,0.00019047,2,"2024-06-21T15:10:33.433",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065174,1718982633442,-321.97,0.00019061,2,"2024-06-21T15:10:33.442",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065175,1718982633452,-1000.0,0.00019091,2,"2024-06-21T15:10:33.452",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065176,1718982633462,-5584.17,0.00019104,2,"2024-06-21T15:10:33.462",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065177,1718982633471,-23890.0,0.00019113,2,"2024-06-21T15:10:33.471",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065178,1718982633480,-1055.69,0.0001918,30,"2024-06-21T15:10:33.480",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065179,1718982633489,-2445.45,0.0001918,2,"2024-06-21T15:10:33.489",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065180,1718982633498,-200.0,0.00019229,2,"2024-06-21T15:10:33.498",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065181,1718982633508,-250.0,0.00019234,2,"2024-06-21T15:10:33.508",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065182,1718982633518,-168.16,0.00019282,2,"2024-06-21T15:10:33.518",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065183,1718982633527,-5882.02440507,0.00019451,2,"2024-06-21T15:10:33.527",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065184,1718982633538,-207.51,0.00019486,2,"2024-06-21T15:10:33.538",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065185,1718982633548,-626.36,0.00019507,2,"2024-06-21T15:10:33.548",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065186,1718982633557,-466.93,0.00019516,2,"2024-06-21T15:10:33.557",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065187,1718982633567,-999.99,0.00019516,2,"2024-06-21T15:10:33.567",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065188,1718982633577,-289.77963259,0.000197,2,"2024-06-21T15:10:33.577",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065189,1718982633589,-281.95713888,0.00019701,2,"2024-06-21T15:10:33.589",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065190,1718982633601,-155.18030221,0.00019725,2,"2024-06-21T15:10:33.601",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065191,1718982633610,-161.1,0.00020257,2,"2024-06-21T15:10:33.610",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065192,1718982633619,-155.0,0.00020265,2,"2024-06-21T15:10:33.619",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065193,1718982633630,-161.1,0.00020266,2,"2024-06-21T15:10:33.630",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065194,1718982633640,-161.1,0.00020274,2,"2024-06-21T15:10:33.640",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065195,1718982633650,-161.1,0.00020283,2,"2024-06-21T15:10:33.650",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065196,1718982633659,-918.80279174,0.0002029,2,"2024-06-21T15:10:33.659",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065197,1718982633673,-161.1,0.00020291,2,"2024-06-21T15:10:33.673",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065198,1718982633685,-196.12854204,0.00020297,2,"2024-06-21T15:10:33.685",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065199,1718982633695,-161.1,0.000203,2,"2024-06-21T15:10:33.695",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065200,1718982633704,-2175.69050035,0.00020307,2,"2024-06-21T15:10:33.704",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065201,1718982633713,-161.1,0.00020308,2,"2024-06-21T15:10:33.713",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065202,1718982633723,-627.05267915,0.0002031,2,"2024-06-21T15:10:33.723",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065203,1718982633732,-702.55005586,0.00020311,2,"2024-06-21T15:10:33.732",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065204,1718982633742,-702.55005586,0.00020311,2,"2024-06-21T15:10:33.742",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065205,1718982633751,-161.1,0.00020317,2,"2024-06-21T15:10:33.751",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065206,1718982633761,-161.1,0.00020325,2,"2024-06-21T15:10:33.761",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065207,1718982633770,-871.73722456,0.00020325,2,"2024-06-21T15:10:33.770",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065208,1718982633780,-1833.96987037,0.00020326,2,"2024-06-21T15:10:33.780",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065209,1718982633789,-1833.96987037,0.00020326,2,"2024-06-21T15:10:33.789",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065210,1718982633798,-161.1,0.00020333,2,"2024-06-21T15:10:33.798",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065211,1718982633808,-161.1,0.00020342,2,"2024-06-21T15:10:33.808",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065212,1718982633818,-269.20894973,0.00020349,2,"2024-06-21T15:10:33.818",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065213,1718982633828,-161.1,0.0002035,2,"2024-06-21T15:10:33.828",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065214,1718982633838,-155.0,0.00020358,2,"2024-06-21T15:10:33.838",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065215,1718982633847,-161.1,0.00020359,2,"2024-06-21T15:10:33.847",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065216,1718982633858,-155.0,0.00020502,2,"2024-06-21T15:10:33.858",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065217,1718982633868,-671.41567093,0.00020503,3,"2024-06-21T15:10:33.868",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065218,1718982633877,-659.5783,0.00020503,2,"2024-06-21T15:10:33.877",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065219,1718982633887,-4859.3337,0.00020506,2,"2024-06-21T15:10:33.887",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065220,1718982633897,-151.06385028,0.00020506,2,"2024-06-21T15:10:33.897",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065221,1718982633906,-1267.99809246,0.00020506,2,"2024-06-21T15:10:33.906",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065222,1718982633916,-175.77023133,0.00020506,2,"2024-06-21T15:10:33.916",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065223,1718982633925,-451.86,0.00020576,3,"2024-06-21T15:10:33.925",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065224,1718982633936,-156.17665522,0.00020578,2,"2024-06-21T15:10:33.936",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065226,1718982633945,-242.34677147,0.00020578,2,"2024-06-21T15:10:33.945",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065227,1718982633956,-197.65526593,0.00020578,2,"2024-06-21T15:10:33.956",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065230,1718982633967,-537.93879391,0.00020578,2,"2024-06-21T15:10:33.967",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065232,1718982633976,-364.41379875,0.00020579,2,"2024-06-21T15:10:33.976",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065234,1718982633987,-364.41379875,0.00020579,2,"2024-06-21T15:10:33.987",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065236,1718982633997,-155.0,0.00020579,2,"2024-06-21T15:10:33.997",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065238,1718982634008,-155.0,0.0002058,2,"2024-06-21T15:10:34.008",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065240,1718982634019,-241.2896193,0.0002058,2,"2024-06-21T15:10:34.019",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065241,1718982634030,-194.03425673,0.0002058,2,"2024-06-21T15:10:34.030",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065243,1718982634040,-241.2896193,0.0002058,2,"2024-06-21T15:10:34.040",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065244,1718982634050,-167.96678239,0.00020581,2,"2024-06-21T15:10:34.050",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065245,1718982634059,-155.0,0.00020581,2,"2024-06-21T15:10:34.059",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065246,1718982634069,-155.0,0.00020581,2,"2024-06-21T15:10:34.069",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065247,1718982634078,-1267.02452135,0.00020582,2,"2024-06-21T15:10:34.078",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065248,1718982634088,-194.02066443,0.00020582,2,"2024-06-21T15:10:34.088",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065249,1718982634097,-1069.4164457,0.00020582,2,"2024-06-21T15:10:34.097",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065250,1718982634107,-363.71116501,0.00020582,5,"2024-06-21T15:10:34.107",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065251,1718982634117,-217.79404424,0.00020582,2,"2024-06-21T15:10:34.117",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065252,1718982634126,-157.91037504,0.00020582,2,"2024-06-21T15:10:34.126",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065253,1718982634136,-155.0,0.00020582,2,"2024-06-21T15:10:34.136",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065254,1718982634145,-155.0,0.00020582,2,"2024-06-21T15:10:34.145",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065255,1718982634155,-304.80592944,0.00020582,2,"2024-06-21T15:10:34.155",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065256,1718982634164,-155.0,0.00020582,2,"2024-06-21T15:10:34.164",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065257,1718982634174,-699.94668711,0.00020583,2,"2024-06-21T15:10:34.174",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065258,1718982634186,-1594.47006134,0.00020583,2,"2024-06-21T15:10:34.186",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065259,1718982634196,-2490.51964507,0.00020583,2,"2024-06-21T15:10:34.196",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065260,1718982634206,-1594.47006134,0.00020583,2,"2024-06-21T15:10:34.206",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065261,1718982634215,-376.73655565,0.00020583,2,"2024-06-21T15:10:34.215",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065262,1718982634225,-943.29111823,0.00020583,2,"2024-06-21T15:10:34.225",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065263,1718982634235,-376.73655565,0.00020583,2,"2024-06-21T15:10:34.235",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065264,1718982634245,-376.76028692,0.00020583,2,"2024-06-21T15:10:34.245",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065265,1718982634255,-269.44071926,0.00020584,2,"2024-06-21T15:10:34.255",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065266,1718982634264,-202.00177888,0.00020584,2,"2024-06-21T15:10:34.264",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065267,1718982634273,-251.69725193,0.00020584,2,"2024-06-21T15:10:34.273",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065268,1718982634283,-466.18197135,0.00020584,2,"2024-06-21T15:10:34.283",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065269,1718982634293,-176.36818896,0.00020584,2,"2024-06-21T15:10:34.293",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065270,1718982634302,-155.0,0.00020584,2,"2024-06-21T15:10:34.302",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065271,1718982634311,-269.44071926,0.00020584,2,"2024-06-21T15:10:34.311",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065272,1718982634320,-283.44364674,0.00020584,2,"2024-06-21T15:10:34.320",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065273,1718982634330,-188.98572323,0.00020584,2,"2024-06-21T15:10:34.330",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065274,1718982634339,-155.0,0.00020584,2,"2024-06-21T15:10:34.339",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065275,1718982634349,-155.0,0.00020584,2,"2024-06-21T15:10:34.349",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065276,1718982634359,-277.02368394,0.00020584,2,"2024-06-21T15:10:34.359",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065277,1718982634368,-242.03430423,0.00020584,2,"2024-06-21T15:10:34.368",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065278,1718982634378,-155.0,0.00020584,2,"2024-06-21T15:10:34.378",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065279,1718982634387,-155.0,0.00020584,2,"2024-06-21T15:10:34.387",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065280,1718982634397,-155.0,0.00020584,2,"2024-06-21T15:10:34.397",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065281,1718982634407,-376.76028692,0.00020584,2,"2024-06-21T15:10:34.407",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065282,1718982634416,-796.83440335,0.00020584,2,"2024-06-21T15:10:34.416",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065283,1718982634426,-5378.23625391,0.00020584,2,"2024-06-21T15:10:34.426",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065284,1718982634439,-155.0,0.00020585,2,"2024-06-21T15:10:34.439",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065285,1718982634448,-277.02368394,0.00020585,2,"2024-06-21T15:10:34.448",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065286,1718982634457,-155.0,0.00020585,2,"2024-06-21T15:10:34.457",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065287,1718982634466,-451.36339073,0.00020585,2,"2024-06-21T15:10:34.466",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065288,1718982634479,-228.52762887,0.00020585,2,"2024-06-21T15:10:34.479",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065289,1718982634489,-451.36339073,0.00020585,2,"2024-06-21T15:10:34.489",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065290,1718982634499,-155.0,0.00020585,2,"2024-06-21T15:10:34.499",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065291,1718982634508,-360.64065687,0.00020585,2,"2024-06-21T15:10:34.508",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065292,1718982634517,-1262.77288771,0.00020586,2,"2024-06-21T15:10:34.517",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065293,1718982634527,-155.0,0.00020586,2,"2024-06-21T15:10:34.527",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065294,1718982634536,-212.56793545,0.00020586,2,"2024-06-21T15:10:34.536",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065295,1718982634546,-1597.10017217,0.00020586,2,"2024-06-21T15:10:34.546",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065296,1718982634555,-526.28955324,0.00020587,2,"2024-06-21T15:10:34.555",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065297,1718982634565,-651.37174923,0.00020587,2,"2024-06-21T15:10:34.565",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065298,1718982634574,-155.0,0.00020587,2,"2024-06-21T15:10:34.574",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065299,1718982634584,-651.37174923,0.00020587,2,"2024-06-21T15:10:34.584",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065300,1718982634594,-155.0,0.00020606,2,"2024-06-21T15:10:34.594",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065301,1718982634609,-173984.03284168,0.00020606,2,"2024-06-21T15:10:34.609",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065302,1718982634619,-155.0,0.00020606,2,"2024-06-21T15:10:34.619",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065303,1718982634628,-1636.8791,0.000207,2,"2024-06-21T15:10:34.628",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065304,1718982634639,-1267.99809241,0.00020771,2,"2024-06-21T15:10:34.639",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065305,1718982634649,-48011.0,0.00020826,2,"2024-06-21T15:10:34.649",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065306,1718982634660,-250.35916501,0.00020846,2,"2024-06-21T15:10:34.660",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065307,1718982634671,-175.77023131,0.00020847,2,"2024-06-21T15:10:34.671",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065308,1718982634686,-177.25837466,0.00020861,2,"2024-06-21T15:10:34.686",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065309,1718982634695,-293.0,0.00020862,2,"2024-06-21T15:10:34.695",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065310,1718982634704,-180.0,0.00021006,2,"2024-06-21T15:10:34.704",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065311,1718982634713,-1267.99809241,0.00021036,2,"2024-06-21T15:10:34.713",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065312,1718982634723,-10000.0,0.0002107,2,"2024-06-21T15:10:34.723",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065313,1718982634732,-175.77023131,0.00021187,2,"2024-06-21T15:10:34.732",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065314,1718982634742,-689.92053766,0.000213,2,"2024-06-21T15:10:34.742",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065315,1718982634753,-151.06385028,0.00021301,2,"2024-06-21T15:10:34.753",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065316,1718982634763,-1267.99809241,0.00021301,2,"2024-06-21T15:10:34.763",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065317,1718982634773,-604.95811385,0.00021399,2,"2024-06-21T15:10:34.773",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065318,1718982634782,-200.0,0.000214,7,"2024-06-21T15:10:34.782",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065319,1718982635095,-1000.0,0.000214,2,"2024-06-21T15:10:35.095",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065320,1718982635106,-1588.88650371,0.00021468,2,"2024-06-21T15:10:35.106",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065321,1718982635116,-1000.0,0.00021477,2,"2024-06-21T15:10:35.116",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065322,1718982635126,-500.0,0.000215,7,"2024-06-21T15:10:35.126",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065323,1718982635136,-329.91916709,0.00021513,2,"2024-06-21T15:10:35.136",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065324,1718982635146,-175.77023131,0.00021528,2,"2024-06-21T15:10:35.146",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065325,1718982635156,-1267.99809241,0.00021566,2,"2024-06-21T15:10:35.156",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065326,1718982635166,-204.034,0.0002158,2,"2024-06-21T15:10:35.166",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065327,1718982635180,-219.9,0.00021589,2,"2024-06-21T15:10:35.180",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065328,1718982635189,-700.0,0.000216,7,"2024-06-21T15:10:35.189",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065329,1718982635199,-5300.087752,0.00021613,2,"2024-06-21T15:10:35.199",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065330,1718982635208,-181.438469,0.00021613,2,"2024-06-21T15:10:35.208",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065331,1718982635218,-176.663581,0.00021613,2,"2024-06-21T15:10:35.218",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065332,1718982635228,-18859.132266,0.00021613,2,"2024-06-21T15:10:35.228",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065333,1718982635239,-183.75507,0.00021613,2,"2024-06-21T15:10:35.239",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065334,1718982635248,-181.438468,0.00021613,2,"2024-06-21T15:10:35.248",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065335,1718982635258,-5300.087751,0.00021613,2,"2024-06-21T15:10:35.258",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065336,1718982635267,-176.663581,0.00021613,2,"2024-06-21T15:10:35.267",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065337,1718982635278,-194473.44643902,0.0002168,2,"2024-06-21T15:10:35.278",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065338,1718982635289,-2000.0,0.0002168,2,"2024-06-21T15:10:35.289",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065339,1718982635299,-200.0,0.0002168,2,"2024-06-21T15:10:35.299",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065340,1718982635309,-2000.0,0.0002168,2,"2024-06-21T15:10:35.309",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065341,1718982635319,-200.0,0.0002168,2,"2024-06-21T15:10:35.319",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065342,1718982635328,-2036.69601,0.0002168,2,"2024-06-21T15:10:35.328",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065343,1718982635339,-1000.0,0.000217,7,"2024-06-21T15:10:35.339",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065344,1718982635348,-500.0,0.00021732,2,"2024-06-21T15:10:35.348",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065345,1718982635358,-626.36,0.00021771,2,"2024-06-21T15:10:35.358",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065346,1718982635369,-155.35673224,0.00021786,2,"2024-06-21T15:10:35.369",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065347,1718982635378,-1522.54,0.00021787,2,"2024-06-21T15:10:35.378",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065348,1718982635388,-568.0,0.000218,2,"2024-06-21T15:10:35.388",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065349,1718982635397,-1300.0,0.000218,7,"2024-06-21T15:10:35.397",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065350,1718982635407,-151.0,0.000218,2,"2024-06-21T15:10:35.407",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065351,1718982635416,-151.0,0.000218,2,"2024-06-21T15:10:35.416",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065352,1718982635426,-151.0,0.000218,2,"2024-06-21T15:10:35.426",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065353,1718982635436,-151.0,0.000218,2,"2024-06-21T15:10:35.436",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065354,1718982635446,-151.0,0.000218,2,"2024-06-21T15:10:35.446",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065355,1718982635454,-151.0,0.000218,2,"2024-06-21T15:10:35.454",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065356,1718982635465,-151.0,0.000218,2,"2024-06-21T15:10:35.465",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065357,1718982635474,-151.0,0.000218,2,"2024-06-21T15:10:35.474",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065358,1718982635484,-151.0,0.000218,2,"2024-06-21T15:10:35.484",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065359,1718982635493,-151.0,0.000218,2,"2024-06-21T15:10:35.493",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065360,1718982635503,-151.0,0.000218,2,"2024-06-21T15:10:35.503",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065361,1718982635512,-154.06031,0.000218,2,"2024-06-21T15:10:35.512",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065362,1718982635522,-151.0,0.000218,2,"2024-06-21T15:10:35.522",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065363,1718982635532,-151.0,0.000218,2,"2024-06-21T15:10:35.532",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065364,1718982635541,-151.0,0.000218,2,"2024-06-21T15:10:35.541",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065365,1718982635550,-151.0,0.000218,2,"2024-06-21T15:10:35.550",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065366,1718982635559,-151.0,0.000218,2,"2024-06-21T15:10:35.559",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065367,1718982635568,-151.0,0.000218,2,"2024-06-21T15:10:35.568",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065368,1718982635578,-151.0,0.000218,2,"2024-06-21T15:10:35.578",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065369,1718982635592,-151.0,0.000218,2,"2024-06-21T15:10:35.592",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065370,1718982635601,-151.0,0.000218,2,"2024-06-21T15:10:35.601",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065371,1718982635612,-139696.47370715,0.000218,2,"2024-06-21T15:10:35.612",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065381,1718982639551,-1251.31291923,0.00013083,2,"2024-06-21T15:10:39.551",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065382,1718982639562,-926.61664899,0.0002031,2,"2024-06-21T15:10:39.562",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065383,1718982639572,-158.51831279,0.00020324,2,"2024-06-21T15:10:39.572",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065384,1718982639582,-813.67815872,0.00020324,2,"2024-06-21T15:10:39.582",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065398,1718982639758,-780.33589964,0.00020324,2,"2024-06-21T15:10:39.758",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065399,1718982639770,-239.95581201,0.00020324,2,"2024-06-21T15:10:39.770",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065400,1718982639782,-269.20894973,0.00020341,2,"2024-06-21T15:10:39.782",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065401,1718982639791,-363.71116501,0.00020581,5,"2024-06-21T15:10:39.791",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065402,1718982639801,-1008.62131787,0.00020582,2,"2024-06-21T15:10:39.801",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065403,1718982639812,-242.03430423,0.00020584,2,"2024-06-21T15:10:39.812",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065404,1718982639822,-155.0,0.00020584,2,"2024-06-21T15:10:39.822",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065405,1718982639831,-156.68646667,0.00021005,2,"2024-06-21T15:10:39.831",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065406,1718982639841,-1369.14567693,0.000218,2,"2024-06-21T15:10:39.841",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065407,1718982639853,-570.18901416,0.000218,2,"2024-06-21T15:10:39.853",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065408,1718982639865,-321.855,0.000218,2,"2024-06-21T15:10:39.865",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065409,1718982640146,-155.0,0.00020582,2,"2024-06-21T15:10:40.146",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065410,1718982640156,-143.0119726,0.000218,2,"2024-06-21T15:10:40.156",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065419,1718982640332,-517.3092,0.000218,2,"2024-06-21T15:10:40.332",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065420,1718982640350,-2530.55397485,0.000218,2,"2024-06-21T15:10:40.350",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065421,1718982640976,-716.8094612,0.000218,2,"2024-06-21T15:10:40.976",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065424,1718982640988,-1288.090929,0.000218,2,"2024-06-21T15:10:40.988",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065426,1718982640999,-411.10322206,0.000218,2,"2024-06-21T15:10:40.999",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065602,1718982643620,-196.12854204,0.0002029,2,"2024-06-21T15:10:43.620",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065604,1718982643631,-699.94668711,0.00020581,2,"2024-06-21T15:10:43.631",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065605,1718982643641,-22888.97355705,0.000218,2,"2024-06-21T15:10:43.641",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065606,1718982643651,-7500.0,0.00021807,2,"2024-06-21T15:10:43.651",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065607,1718982643660,-2538.67984691,0.00021817,2,"2024-06-21T15:10:43.660",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065608,1718982643672,-420.96006453,0.00021817,2,"2024-06-21T15:10:43.672",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065609,1718982643682,-1267.99809241,0.0002183,2,"2024-06-21T15:10:43.682",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065611,1718982643694,-175.77023131,0.00021868,2,"2024-06-21T15:10:43.694",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065613,1718982643703,-339.10074979,0.00021873,2,"2024-06-21T15:10:43.703",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065615,1718982643712,-500.0,0.00021873,2,"2024-06-21T15:10:43.712",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065617,1718982643721,-200.0,0.00021873,2,"2024-06-21T15:10:43.721",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065619,1718982643730,-24350.502245,0.00021874,2,"2024-06-21T15:10:43.730",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065621,1718982643739,-305.00448647,0.00021883,2,"2024-06-21T15:10:43.739",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065623,1718982643748,-296.16162819,0.00021883,2,"2024-06-21T15:10:43.748",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065625,1718982643759,-9133.085051,0.00021884,2,"2024-06-21T15:10:43.759",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065627,1718982643768,-874.286585,0.00021884,2,"2024-06-21T15:10:43.768",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065629,1718982643778,-5300.087752,0.00021884,2,"2024-06-21T15:10:43.778",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065631,1718982643787,-18859.132266,0.00021884,2,"2024-06-21T15:10:43.787",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065633,1718982643797,-183.75507,0.00021884,2,"2024-06-21T15:10:43.797",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065635,1718982643806,-5300.087751,0.00021884,2,"2024-06-21T15:10:43.806",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065637,1718982643816,-150.5,0.00021888,30,"2024-06-21T15:10:43.816",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065639,1718982643825,-273.36833591,0.00021897,2,"2024-06-21T15:10:43.825",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065641,1718982643835,-1024.19886292,0.00021897,2,"2024-06-21T15:10:43.835",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065643,1718982643844,-150.5,0.00021898,30,"2024-06-21T15:10:43.844",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065645,1718982643854,-200.0,0.000219,7,"2024-06-21T15:10:43.854",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065647,1718982643863,-155.0,0.000219,2,"2024-06-21T15:10:43.863",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065649,1718982643873,-529.41988133,0.00021903,2,"2024-06-21T15:10:43.873",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065650,1718982643883,-7572.15,0.00021904,2,"2024-06-21T15:10:43.883",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065651,1718982643892,-209.38100041,0.00021906,2,"2024-06-21T15:10:43.892",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065652,1718982643903,-5907.85263176,0.00021906,2,"2024-06-21T15:10:43.903",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065653,1718982643912,-2782.2497339,0.00021907,2,"2024-06-21T15:10:43.912",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065654,1718982643922,-20329.35768375,0.00021907,2,"2024-06-21T15:10:43.922",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065655,1718982643938,-1243.9391314,0.00021907,2,"2024-06-21T15:10:43.938",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065656,1718982643949,-453.8567141,0.00021907,2,"2024-06-21T15:10:43.949",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065657,1718982643960,-8450.7127794,0.00021907,2,"2024-06-21T15:10:43.960",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065658,1718982643971,-727.00144282,0.00021907,2,"2024-06-21T15:10:43.971",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065659,1718982643986,-382.12258582,0.00021907,2,"2024-06-21T15:10:43.986",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065660,1718982643997,-384.34999965,0.00021907,2,"2024-06-21T15:10:43.997",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065661,1718982644009,-1308.30798617,0.00021907,2,"2024-06-21T15:10:44.009",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065662,1718982644021,-5804.77917735,0.00021907,2,"2024-06-21T15:10:44.021",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065670,1718982646206,-551.40043963,0.00020299,2,"2024-06-21T15:10:46.206",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065673,1718982646218,-75.65223952,0.00020299,2,"2024-06-21T15:10:46.218",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065675,1718982646227,-217.79404424,0.00020581,2,"2024-06-21T15:10:46.227",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065677,1718982646236,-1429.99785334,0.00021468,2,"2024-06-21T15:10:46.236",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065679,1718982646246,-319.07822221,0.00021867,2,"2024-06-21T15:10:46.246",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065681,1718982646255,-37.49764069,0.00021872,2,"2024-06-21T15:10:46.255",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065683,1718982646267,-682.94,0.00021872,2,"2024-06-21T15:10:46.267",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065685,1718982646278,-1692.20876631,0.00021872,2,"2024-06-21T15:10:46.278",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065688,1718982646289,-617.21078731,0.00021872,2,"2024-06-21T15:10:46.289",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065690,1718982646298,-5177.97960025,0.00021907,2,"2024-06-21T15:10:46.298",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065702,1718982646831,-15792.50828716,0.00021907,2,"2024-06-21T15:10:46.831",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065705,1718982646844,-771.4335555,0.00021907,2,"2024-06-21T15:10:46.844",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065707,1718982646856,-11427.50964721,0.00021907,2,"2024-06-21T15:10:46.856",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065709,1718982646867,-3369.0,0.00021907,2,"2024-06-21T15:10:46.867",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065711,1718982646878,-633.25682798,0.00021907,2,"2024-06-21T15:10:46.878",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065713,1718982646889,-1248.36276152,0.00021907,2,"2024-06-21T15:10:46.889",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065715,1718982646900,-1754.77948346,0.00021907,2,"2024-06-21T15:10:46.900",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065718,1718982646912,-711.18964412,0.00021907,2,"2024-06-21T15:10:46.912",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065721,1718982646923,-3332.79719692,0.00021907,2,"2024-06-21T15:10:46.923",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065723,1718982646935,-1042.51679166,0.00021907,2,"2024-06-21T15:10:46.935",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065725,1718982646946,-281.0,0.00021907,2,"2024-06-21T15:10:46.946",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065727,1718982646957,-3399.39625553,0.00021907,2,"2024-06-21T15:10:46.957",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065965,1718982652005,-293.85631368,0.00012983,2,"2024-06-21T15:10:52.005",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065966,1718982662857,-293.85631367,0.00013942,2,"2024-06-21T15:11:02.857",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065967,1718982664177,-293.85631367,0.000149,2,"2024-06-21T15:11:04.177",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065968,1718982668265,-206.49348415,0.00013083,2,"2024-06-21T15:11:08.265",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065969,1718982670713,-206.49348415,0.00013083,2,"2024-06-21T15:11:10.713",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065970,1718982672130,-3.34038733,0.00013083,2,"2024-06-21T15:11:12.130",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065971,1718982672153,-689.92053766,0.00013083,2,"2024-06-21T15:11:12.153",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065972,1718982672176,-163.56645458,0.00013083,2,"2024-06-21T15:11:12.176",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065973,1718982672199,-42.92702957,0.00013083,2,"2024-06-21T15:11:12.199",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065974,1718982673503,-112.07297043,0.00013083,2,"2024-06-21T15:11:13.503",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065975,1718982673532,-180.77276171,0.00013083,2,"2024-06-21T15:11:13.532",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065976,1718982673557,-155.09203532,0.00013083,2,"2024-06-21T15:11:13.557",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065977,1718982673604,-218.98195667,0.00013083,2,"2024-06-21T15:11:13.604",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065978,1718982674510,526.28955324,0.00013083,2,"2024-06-21T15:11:14.510",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065979,1718982675912,140.63017089,0.00013083,2,"2024-06-21T15:11:15.912",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065980,1718982675946,164.17575855,0.00013083,2,"2024-06-21T15:11:15.946",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065981,1718982676229,201.07468275,0.00013083,2,"2024-06-21T15:11:16.229",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065982,1718982676318,-169.48516651,0.00015,2,"2024-06-21T15:11:16.318",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065983,1718982676358,161.03911194,0.00013083,2,"2024-06-21T15:11:16.358",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065984,1718982677091,-201.07468275,0.00013083,2,"2024-06-21T15:11:17.091",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065985,1718982677569,-3.91478441,0.00013083,2,"2024-06-21T15:11:17.569",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065986,1718982677600,-155.0,0.00013083,2,"2024-06-21T15:11:17.600",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065987,1718982677633,-201.07468275,0.00013083,2,"2024-06-21T15:11:17.633",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065988,1718982678448,-868.34176295,0.00013083,2,"2024-06-21T15:11:18.448",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065989,1718982678478,-242.03430423,0.00013083,2,"2024-06-21T15:11:18.478",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065990,1718982679130,117.95516293,0.00013083,2,"2024-06-21T15:11:19.130",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065991,1718982679156,800.84762881,0.00013083,2,"2024-06-21T15:11:19.156",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065992,1718982679195,18.25766763,0.00013083,2,"2024-06-21T15:11:19.195",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065993,1718982681039,-136.74233237,0.00013083,2,"2024-06-21T15:11:21.039",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065994,1718982681063,-155.0,0.00013083,2,"2024-06-21T15:11:21.063",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065995,1718982681085,-18.25766763,0.00013083,2,"2024-06-21T15:11:21.085",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065996,1718982681534,-138.29114385,0.00013083,2,"2024-06-21T15:11:21.534",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065997,1718982681558,-491.4546726,0.00013083,2,"2024-06-21T15:11:21.558",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065998,1718982681583,-155.0,0.00013083,2,"2024-06-21T15:11:21.583",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330065999,1718982681612,-269.44071926,0.00013083,2,"2024-06-21T15:11:21.612",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066000,1718982681638,-155.0,0.00013083,2,"2024-06-21T15:11:21.638",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066001,1718982681665,-235.16032657,0.00013083,2,"2024-06-21T15:11:21.665",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066002,1718982681690,-74.83967343,0.00013083,2,"2024-06-21T15:11:21.690",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066003,1718982681759,-80.16032657,0.00013083,2,"2024-06-21T15:11:21.759",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066004,1718982681782,-283.44364674,0.00013083,2,"2024-06-21T15:11:21.782",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066005,1718982681805,-158.21632429,0.00013083,2,"2024-06-21T15:11:21.805",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066006,1718982682663,1177.89403127,0.00013083,2,"2024-06-21T15:11:22.663",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066007,1718982682704,209.63253341,0.00013083,2,"2024-06-21T15:11:22.704",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066008,1718982682727,763.63797479,0.00013083,2,"2024-06-21T15:11:22.727",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066009,1718982682768,-160.26424248,0.00013083,2,"2024-06-21T15:11:22.768",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066010,1718982682961,155.97353947,0.00013083,2,"2024-06-21T15:11:22.961",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066011,1718982682994,5.74022181,0.00013083,2,"2024-06-21T15:11:22.994",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066012,1718982683281,-639.77546053,0.00013083,2,"2024-06-21T15:11:23.281",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066013,1718982683780,-18.51298712,0.00013083,2,"2024-06-21T15:11:23.780",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066014,1718982684057,304.53512702,0.00013083,2,"2024-06-21T15:11:24.057",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066015,1718982684093,155.0,0.00013083,2,"2024-06-21T15:11:24.093",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066016,1718982684212,180.24033351,0.00013083,2,"2024-06-21T15:11:24.212",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066017,1718982685214,-775.25796895,0.00013083,2,"2024-06-21T15:11:25.214",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066018,1718982685694,-155.0,0.00013083,2,"2024-06-21T15:11:25.694",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066019,1718982685719,-289.77963259,0.00013083,2,"2024-06-21T15:11:25.719",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066020,1718982685848,196.12854204,0.00013083,2,"2024-06-21T15:11:25.848",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066021,1718982687149,289.34979432,0.00013083,2,"2024-06-21T15:11:27.149",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066022,1718982687170,551.16797057,0.00013083,2,"2024-06-21T15:11:27.170",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066023,1718982687399,163.5767579,0.00013083,2,"2024-06-21T15:11:27.399",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066024,1718982687476,157.48810269,0.00013083,2,"2024-06-21T15:11:27.476",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066025,1718982687626,40.38111965,0.00013083,2,"2024-06-21T15:11:27.626",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066026,1718982687647,201.96565182,0.00013083,2,"2024-06-21T15:11:27.647",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066027,1718982687687,242.81398077,0.00013083,2,"2024-06-21T15:11:27.687",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066061,1718982793693,200.0,0.00029525,120,"2024-06-21T15:13:13.693",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066063,1718982798778,281.2903214,0.00029125,120,"2024-06-21T15:13:18.778",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066147,1718983769130,-440.78447052,0.00012264,2,"2024-06-21T15:29:29.130",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066148,1718983769152,-2458.24642948,0.00012362,2,"2024-06-21T15:29:29.152",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066198,1718983833383,-726.44768713,0.0001236,2,"2024-06-21T15:30:33.383",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066199,1718983833392,-1073.55231287,0.0001236,2,"2024-06-21T15:30:33.392",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066200,1718983833404,-4304.68394104,0.0001236,2,"2024-06-21T15:30:33.404",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066201,1718983833414,-2490.51964507,0.00012361,2,"2024-06-21T15:30:33.414",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066202,1718983833423,-363.71116501,0.00012361,2,"2024-06-21T15:30:33.423",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066203,1718983833432,-1034.0,0.00012362,2,"2024-06-21T15:30:33.432",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066204,1718983833441,-1267.02452135,0.00012362,2,"2024-06-21T15:30:33.441",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066205,1718983833451,-269.20894973,0.00012558,2,"2024-06-21T15:30:33.451",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066206,1718983833461,-482.76727412,0.00012559,2,"2024-06-21T15:30:33.461",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066207,1718983833470,-830.71890196,0.0001256,2,"2024-06-21T15:30:33.470",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066208,1718983833480,-918.80279174,0.00012561,2,"2024-06-21T15:30:33.480",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066209,1718983833489,-339.36468135,0.00012562,2,"2024-06-21T15:30:33.489",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066210,1718983833498,-224.99,0.00013082,2,"2024-06-21T15:30:33.498",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066211,1718983833508,-3434.88,0.00013082,2,"2024-06-21T15:30:33.508",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066212,1718983833517,-217.79404424,0.00013082,2,"2024-06-21T15:30:33.517",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066213,1718983833526,-544.73578664,0.00013082,2,"2024-06-21T15:30:33.526",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066214,1718983833535,-217.79404424,0.00013082,2,"2024-06-21T15:30:33.535",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066215,1718983833546,-155.0,0.00013083,2,"2024-06-21T15:30:33.546",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066216,1718983833555,-499.99,0.00013083,2,"2024-06-21T15:30:33.555",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066217,1718983833564,-587.59,0.00013291,2,"2024-06-21T15:30:33.564",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066218,1718983833574,-181.02,0.00013291,2,"2024-06-21T15:30:33.574",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066219,1718983833583,-909.67,0.00013291,2,"2024-06-21T15:30:33.583",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066220,1718983833597,-1133.53475068,0.00013566,2,"2024-06-21T15:30:33.597",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066221,1718983833606,-955.49830246,0.00014011,2,"2024-06-21T15:30:33.606",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066222,1718983833616,-8047.28,0.00014012,2,"2024-06-21T15:30:33.616",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066223,1718983833625,-155.0,0.00014318,2,"2024-06-21T15:30:33.625",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066224,1718983833636,-163.56645458,0.00014319,2,"2024-06-21T15:30:33.636",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066225,1718983833645,-155.0,0.00014319,2,"2024-06-21T15:30:33.645",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066226,1718983833655,-246.00677287,0.00014319,2,"2024-06-21T15:30:33.655",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066227,1718983833665,-155.0,0.0001432,2,"2024-06-21T15:30:33.665",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066228,1718983833674,-250.0,0.00014723,2,"2024-06-21T15:30:33.674",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066229,1718983833683,-1613.5,0.00014835,2,"2024-06-21T15:30:33.683",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066230,1718983833693,-4995.53,0.00014847,2,"2024-06-21T15:30:33.693",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066231,1718983833702,-3975.4779,0.00014849,2,"2024-06-21T15:30:33.702",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066232,1718983833711,-664.02866946,0.00014851,2,"2024-06-21T15:30:33.711",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066233,1718983833721,-686.95,0.00014852,2,"2024-06-21T15:30:33.721",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066234,1718983833730,-491.4546726,0.00014859,2,"2024-06-21T15:30:33.730",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066235,1718983833739,-155.0,0.00014859,2,"2024-06-21T15:30:33.739",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066236,1718983833749,-155.0,0.0001486,2,"2024-06-21T15:30:33.749",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066237,1718983833758,-155.0,0.0001486,2,"2024-06-21T15:30:33.758",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066238,1718983833767,-196.12854204,0.00014861,2,"2024-06-21T15:30:33.767",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066239,1718983833778,-158.21632429,0.00014862,2,"2024-06-21T15:30:33.778",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066240,1718983833788,-155.0,0.00014863,2,"2024-06-21T15:30:33.788",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066241,1718983833798,-155.0,0.00014863,2,"2024-06-21T15:30:33.798",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066242,1718983833808,-155.0,0.00014863,2,"2024-06-21T15:30:33.808",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066243,1718983833817,-155.0,0.00014863,2,"2024-06-21T15:30:33.817",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066244,1718983833827,-155.0,0.00014864,2,"2024-06-21T15:30:33.827",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066245,1718983833838,-155.0,0.00014864,2,"2024-06-21T15:30:33.838",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066246,1718983833849,-1069.4164457,0.00014864,2,"2024-06-21T15:30:33.849",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066247,1718983833858,-155.0,0.00014864,2,"2024-06-21T15:30:33.858",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066248,1718983833867,-242.03430423,0.00014865,2,"2024-06-21T15:30:33.867",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066249,1718983833875,-155.0,0.00014865,2,"2024-06-21T15:30:33.875",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066250,1718983833888,-366.0285791,0.00014865,2,"2024-06-21T15:30:33.888",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066251,1718983833897,-235.16032657,0.00014865,2,"2024-06-21T15:30:33.897",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066252,1718983833906,-364.67222398,0.00014866,2,"2024-06-21T15:30:33.906",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066253,1718983833915,-840.51776489,0.00014866,2,"2024-06-21T15:30:33.915",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066254,1718983833925,-163.5767579,0.00014866,2,"2024-06-21T15:30:33.925",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066255,1718983833935,-155.0,0.00014866,2,"2024-06-21T15:30:33.935",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066256,1718983833944,-269.44071926,0.00014867,2,"2024-06-21T15:30:33.944",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066257,1718983833954,-155.0,0.00014867,2,"2024-06-21T15:30:33.954",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066258,1718983833964,-155.0,0.00014868,2,"2024-06-21T15:30:33.964",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066259,1718983833975,-283.44364674,0.00014868,2,"2024-06-21T15:30:33.975",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066260,1718983833985,-158.80388924,0.00014868,2,"2024-06-21T15:30:33.985",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066261,1718983833996,-526.28955324,0.00014869,2,"2024-06-21T15:30:33.996",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066262,1718983834006,-526.28955324,0.00014869,2,"2024-06-21T15:30:34.006",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066263,1718983834017,-150.99,0.00014884,2,"2024-06-21T15:30:34.017",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066264,1718983834028,-1875.01,0.00014888,2,"2024-06-21T15:30:34.028",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066265,1718983834039,-168.16,0.00014937,2,"2024-06-21T15:30:34.039",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066266,1718983834049,-250.0,0.00014968,2,"2024-06-21T15:30:34.049",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066267,1718983834060,-464.36,0.00014975,2,"2024-06-21T15:30:34.060",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066268,1718983834070,-7606.94892531,0.00015,2,"2024-06-21T15:30:34.070",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066269,1718983834079,-5000.0,0.00015,2,"2024-06-21T15:30:34.079",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066270,1718983834093,-7092.3101642,0.00015115,2,"2024-06-21T15:30:34.093",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066271,1718983834106,-690.20000005,0.00015115,2,"2024-06-21T15:30:34.106",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066272,1718983834119,-16107.48983575,0.00015115,2,"2024-06-21T15:30:34.119",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066273,1718983834128,-2603.95832763,0.00015338,2,"2024-06-21T15:30:34.128",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066274,1718983834139,-641.43342479,0.00015338,2,"2024-06-21T15:30:34.139",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066275,1718983834150,-266.34568794,0.00015338,2,"2024-06-21T15:30:34.150",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066276,1718983834162,-530.67255964,0.00015338,2,"2024-06-21T15:30:34.162",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066277,1718983834171,-659.76744036,0.00015441,2,"2024-06-21T15:30:34.171",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066278,1718983834183,-17.08255964,0.00015441,2,"2024-06-21T15:30:34.183",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066279,1718983834192,-587.59,0.00015554,2,"2024-06-21T15:30:34.192",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066280,1718983834203,-150.0,0.0001572,2,"2024-06-21T15:30:34.203",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066281,1718983834214,-71.62611702,0.00015758,2,"2024-06-21T15:30:34.214",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066282,1718983834226,-117.40388298,0.00015758,2,"2024-06-21T15:30:34.226",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066283,1718983834236,-172.4,0.00015841,2,"2024-06-21T15:30:34.236",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066284,1718983834245,-169.76,0.00015863,2,"2024-06-21T15:30:34.245",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066285,1718983834255,-180.0,0.00016233,2,"2024-06-21T15:30:34.255",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066286,1718983834269,-194.23405018,0.00016287,2,"2024-06-21T15:30:34.269",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066287,1718983834281,-318.86689986,0.00016287,2,"2024-06-21T15:30:34.281",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066288,1718983834292,-486.89904996,0.00016287,2,"2024-06-21T15:30:34.292",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066289,1718983834302,-1262.77288771,0.00016489,2,"2024-06-21T15:30:34.302",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066290,1718983834311,-625.0,0.0001649,2,"2024-06-21T15:30:34.311",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066291,1718983834320,-276.34271461,0.0001649,2,"2024-06-21T15:30:34.320",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066292,1718983834332,-348.65728539,0.0001649,2,"2024-06-21T15:30:34.332",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066293,1718983834352,-155.0,0.00017533,2,"2024-06-21T15:30:34.352",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066294,1718983834361,-1.7288704,0.00017533,2,"2024-06-21T15:30:34.361",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066295,1718983835600,-331.9629089,0.00012559,2,"2024-06-21T15:30:35.600",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066297,1718983835611,-7.40177245,0.00012559,2,"2024-06-21T15:30:35.611",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066299,1718983835620,-157.48810269,0.00014865,2,"2024-06-21T15:30:35.620",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066301,1718983835629,-153.2711296,0.00017533,2,"2024-06-21T15:30:35.629",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066303,1718983835638,-1613.5,0.00017575,2,"2024-06-21T15:30:35.638",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066305,1718983835648,-587.59,0.00017818,2,"2024-06-21T15:30:35.648",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066307,1718983835657,-388.48497612,0.00017999,2,"2024-06-21T15:30:35.657",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066309,1718983835667,-226.09838366,0.00018,2,"2024-06-21T15:30:35.667",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066311,1718983835677,-240.38467831,0.00018115,2,"2024-06-21T15:30:35.677",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066313,1718983835687,-155.0,0.00018322,2,"2024-06-21T15:30:35.687",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066314,1718983835696,-1000.0,0.00018323,2,"2024-06-21T15:30:35.696",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066315,1718983835706,-967.71,0.00018849,30,"2024-06-21T15:30:35.706",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066316,1718983835715,-507.199237,0.000189,2,"2024-06-21T15:30:35.715",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066317,1718983835725,-151.06385028,0.000189,2,"2024-06-21T15:30:35.725",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066318,1718983835735,-126072.73449166,0.00019,2,"2024-06-21T15:30:35.735",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066319,1718983835744,-155.0,0.00019,2,"2024-06-21T15:30:35.744",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066320,1718983835754,-899.0,0.000191,3,"2024-06-21T15:30:35.754",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066321,1718983835764,-3077.0,0.000191,3,"2024-06-21T15:30:35.764",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066322,1718983835774,-507.19923696,0.00019343,2,"2024-06-21T15:30:35.774",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066323,1718983835783,-507.19923696,0.00019787,2,"2024-06-21T15:30:35.783",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066324,1718983835793,-187.89378223,0.0002,2,"2024-06-21T15:30:35.793",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066325,1718983835808,-326.69444584,0.0002,2,"2024-06-21T15:30:35.808",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066326,1718983835818,-587.59,0.00020082,2,"2024-06-21T15:30:35.818",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066327,1718983835828,-507.19923696,0.0002023,2,"2024-06-21T15:30:35.828",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066328,1718983835838,-1613.5,0.00020314,2,"2024-06-21T15:30:35.838",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066329,1718983835851,-1000.0,0.00020358,2,"2024-06-21T15:30:35.851",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066330,1718983835861,-507.19923696,0.00020673,2,"2024-06-21T15:30:35.861",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066331,1718983835871,-179.39771079,0.00020968,2,"2024-06-21T15:30:35.871",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066332,1718983835880,-330.45147148,0.00020968,2,"2024-06-21T15:30:35.880",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066333,1718983835890,-1250.0,0.00021,2,"2024-06-21T15:30:35.890",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066334,1718983835899,-74386.36685538,0.00021,4,"2024-06-21T15:30:35.899",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066335,1718983835913,-9185.09291747,0.00021,4,"2024-06-21T15:30:35.913",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066336,1718983835924,-1649.85936052,0.00021,4,"2024-06-21T15:30:35.924",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066337,1718983835936,-800.07111468,0.00021,4,"2024-06-21T15:30:35.936",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066338,1718983835948,-2187.93999304,0.00021,4,"2024-06-21T15:30:35.948",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066339,1718983835959,-2189.43119808,0.00021,4,"2024-06-21T15:30:35.959",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066343,1718983838267,-155.0,0.00014318,2,"2024-06-21T15:30:38.267",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066345,1718983838278,-102.40332558,0.00021,4,"2024-06-21T15:30:38.278",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066359,1718983839836,-781.88578096,0.00021,4,"2024-06-21T15:30:39.836",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066360,1718983839854,-769.22313,0.00021,4,"2024-06-21T15:30:39.854",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066361,1718983839867,-368.4034386,0.00021,4,"2024-06-21T15:30:39.867",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066362,1718983840159,-267.4029094,0.00021,4,"2024-06-21T15:30:40.159",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066363,1718983840172,-14210.41371415,0.00021,4,"2024-06-21T15:30:40.172",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066364,1718983840185,-31379.86762403,0.00021,4,"2024-06-21T15:30:40.185",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066365,1718983840196,-32549.0463642,0.00021,4,"2024-06-21T15:30:40.196",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066366,1718983840209,-384.59479513,0.00021,4,"2024-06-21T15:30:40.209",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066367,1718983840221,-347.93,0.00021,4,"2024-06-21T15:30:40.221",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066368,1718983840234,-1428.80867969,0.00021,4,"2024-06-21T15:30:40.234",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066374,1718983840734,-364.67222398,0.00014864,2,"2024-06-21T15:30:40.734",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066375,1718983840744,-526.28955324,0.00014867,2,"2024-06-21T15:30:40.744",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066376,1718983840755,-1324.52204713,0.00021,4,"2024-06-21T15:30:40.755",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066390,1718983845088,-158.80388924,0.00014866,2,"2024-06-21T15:30:45.088",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066392,1718983845103,-129342.95124445,0.00021,4,"2024-06-21T15:30:45.103",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066393,1718983845112,-852.58,0.00021068,2,"2024-06-21T15:30:45.112",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066394,1718983845121,-852.58,0.00021068,2,"2024-06-21T15:30:45.121",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066395,1718983845131,-852.58,0.00021068,2,"2024-06-21T15:30:45.131",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066396,1718983845143,-442.92,0.00021068,2,"2024-06-21T15:30:45.143",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066398,1718983845152,-10000.0,0.0002107,2,"2024-06-21T15:30:45.152",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066399,1718983845161,-507.19923696,0.00021117,2,"2024-06-21T15:30:45.161",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066401,1718983845170,-1387.76098523,0.00021468,2,"2024-06-21T15:30:45.170",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066403,1718983845180,-1251.31291923,0.00021499,2,"2024-06-21T15:30:45.180",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066405,1718983845188,-1251.31291923,0.00021499,2,"2024-06-21T15:30:45.188",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066407,1718983845197,-2198.0801445,0.00021547,2,"2024-06-21T15:30:45.197",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066408,1718983845207,-1196.0,0.00021549,2,"2024-06-21T15:30:45.207",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066409,1718983845216,-5784.0,0.00021549,2,"2024-06-21T15:30:45.216",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066410,1718983845225,-5164.0,0.00021549,2,"2024-06-21T15:30:45.225",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066411,1718983845235,-290.0,0.00021549,2,"2024-06-21T15:30:45.235",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066412,1718983845244,-20759.612,0.00021549,2,"2024-06-21T15:30:45.244",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066413,1718983845254,-1573.0,0.00021549,2,"2024-06-21T15:30:45.254",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066414,1718983845264,-507.19923696,0.0002156,2,"2024-06-21T15:30:45.264",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066415,1718983845274,-155.0,0.00021612,2,"2024-06-21T15:30:45.274",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066416,1718983845283,-156.047805,0.00021613,2,"2024-06-21T15:30:45.283",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066417,1718983845293,-193.308668,0.00021613,2,"2024-06-21T15:30:45.293",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066418,1718983845302,-383.65473788,0.00021635,2,"2024-06-21T15:30:45.302",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066419,1718983845312,-209.85881102,0.00021643,2,"2024-06-21T15:30:45.312",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066420,1718983845322,-154.05,0.00021644,2,"2024-06-21T15:30:45.322",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066421,1718983845332,-219.86,0.00021699,2,"2024-06-21T15:30:45.332",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066422,1718983845341,-641.16185523,0.00021707,2,"2024-06-21T15:30:45.341",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066423,1718983845358,-186.37091408,0.00021731,2,"2024-06-21T15:30:45.358",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066424,1718983845368,-500.0,0.00021732,2,"2024-06-21T15:30:45.368",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066425,1718983845378,-303.67299994,0.00021756,2,"2024-06-21T15:30:45.378",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066426,1718983845388,-641.16185521,0.00021757,2,"2024-06-21T15:30:45.388",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066427,1718983845398,-161.39095177,0.00021796,2,"2024-06-21T15:30:45.398",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066428,1718983845408,-178.16282075,0.00021797,2,"2024-06-21T15:30:45.408",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066429,1718983845417,-4590.142631,0.000218,2,"2024-06-21T15:30:45.417",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066430,1718983845427,-162813.919109,0.000218,2,"2024-06-21T15:30:45.427",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066431,1718983845437,-483.735,0.00021807,2,"2024-06-21T15:30:45.437",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066432,1718983845447,-2327.12319301,0.00021807,2,"2024-06-21T15:30:45.447",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066433,1718983845457,-175.33494798,0.00021807,2,"2024-06-21T15:30:45.457",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066434,1718983845467,-641.16185521,0.00021807,2,"2024-06-21T15:30:45.467",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066435,1718983845477,-280.64004302,0.00021817,2,"2024-06-21T15:30:45.477",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066436,1718983845486,-568.64714346,0.00021817,2,"2024-06-21T15:30:45.486",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066437,1718983845496,-350.26607795,0.00021872,2,"2024-06-21T15:30:45.496",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066438,1718983845506,-500.0,0.00021873,2,"2024-06-21T15:30:45.506",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066439,1718983845515,-200.0,0.00021873,2,"2024-06-21T15:30:45.515",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066440,1718983845526,-2698.39180074,0.00021896,3,"2024-06-21T15:30:45.526",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066441,1718983845536,-151.0,0.00021897,2,"2024-06-21T15:30:45.536",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066442,1718983845545,-151.0,0.00021897,2,"2024-06-21T15:30:45.545",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066443,1718983845555,-151.0,0.00021897,2,"2024-06-21T15:30:45.555",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066444,1718983845565,-151.0,0.00021897,2,"2024-06-21T15:30:45.565",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066445,1718983845575,-23259.1313013,0.00021897,2,"2024-06-21T15:30:45.575",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066446,1718983845585,-648.0,0.000219,2,"2024-06-21T15:30:45.585",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066447,1718983845598,-155.0,0.000219,2,"2024-06-21T15:30:45.598",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066448,1718983845608,-450.0,0.000219,4,"2024-06-21T15:30:45.608",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066449,1718983845618,-2327.12319297,0.00021905,2,"2024-06-21T15:30:45.618",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066450,1718983845628,-209.38100041,0.00021906,2,"2024-06-21T15:30:45.628",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066451,1718983845638,-5907.85263176,0.00021906,2,"2024-06-21T15:30:45.638",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066452,1718983845647,-19592.60690809,0.00021906,2,"2024-06-21T15:30:45.647",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066453,1718983845657,-155.0,0.00021907,2,"2024-06-21T15:30:45.657",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066454,1718983845667,-2225.85543211,0.00021907,2,"2024-06-21T15:30:45.667",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066455,1718983845678,-418664.363423,0.00021907,2,"2024-06-21T15:30:45.678",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066456,1718983845687,-151.0,0.00021907,2,"2024-06-21T15:30:45.687",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066457,1718983845697,-151.0,0.00021907,2,"2024-06-21T15:30:45.697",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066458,1718983845706,-155.442891,0.00021907,2,"2024-06-21T15:30:45.706",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066459,1718983845716,-153.702773,0.00021907,2,"2024-06-21T15:30:45.716",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066460,1718983845726,-151.0,0.00021907,2,"2024-06-21T15:30:45.726",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066461,1718983845735,-151.0,0.00021907,2,"2024-06-21T15:30:45.735",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066462,1718983845745,-151.0,0.00021907,2,"2024-06-21T15:30:45.745",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066463,1718983845754,-151.0,0.00021907,2,"2024-06-21T15:30:45.754",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066464,1718983845764,-151.0,0.00021907,2,"2024-06-21T15:30:45.764",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066465,1718983845774,-151.0,0.00021907,2,"2024-06-21T15:30:45.774",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066466,1718983845784,-151.0,0.00021907,2,"2024-06-21T15:30:45.784",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066467,1718983845793,-151.0,0.00021907,2,"2024-06-21T15:30:45.793",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066468,1718983845803,-151.0,0.00021907,2,"2024-06-21T15:30:45.803",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066469,1718983845813,-151.0,0.00021907,2,"2024-06-21T15:30:45.813",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066470,1718983845824,-151.0,0.00021907,2,"2024-06-21T15:30:45.824",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066471,1718983845834,-164.922376,0.00021907,2,"2024-06-21T15:30:45.834",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066472,1718983845844,-151.0,0.00021907,2,"2024-06-21T15:30:45.844",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066473,1718983845855,-151.0,0.00021907,2,"2024-06-21T15:30:45.855",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066474,1718983845865,-189.131022,0.00021907,2,"2024-06-21T15:30:45.865",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066475,1718983845875,-151.0,0.00021907,2,"2024-06-21T15:30:45.875",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066476,1718983845885,-151.0,0.00021907,2,"2024-06-21T15:30:45.885",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066477,1718983845896,-151.0,0.00021907,2,"2024-06-21T15:30:45.896",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066478,1718983845905,-151.0,0.00021907,2,"2024-06-21T15:30:45.905",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066479,1718983846007,-151.0,0.00021907,2,"2024-06-21T15:30:46.007",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066480,1718983846018,-151.0,0.00021907,2,"2024-06-21T15:30:46.018",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066481,1718983846033,-151.0,0.00021907,2,"2024-06-21T15:30:46.033",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066482,1718983846044,-153.853196,0.00021907,2,"2024-06-21T15:30:46.044",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066483,1718983846053,-151.0,0.00021907,2,"2024-06-21T15:30:46.053",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066484,1718983846062,-151.0,0.00021907,2,"2024-06-21T15:30:46.062",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066485,1718983846074,-151.0,0.00021907,2,"2024-06-21T15:30:46.074",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066486,1718983846083,-151.0,0.00021907,2,"2024-06-21T15:30:46.083",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066487,1718983846092,-152.853636,0.00021907,2,"2024-06-21T15:30:46.092",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066488,1718983846105,-151.0,0.00021907,2,"2024-06-21T15:30:46.105",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066489,1718983846115,-151.0,0.00021907,2,"2024-06-21T15:30:46.115",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066490,1718983846124,-151.0,0.00021907,2,"2024-06-21T15:30:46.124",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066491,1718983846133,-1697.24668,0.00021907,2,"2024-06-21T15:30:46.133",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066492,1718983846143,-151.0,0.00021907,2,"2024-06-21T15:30:46.143",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066493,1718983846153,-151.0,0.00021907,2,"2024-06-21T15:30:46.153",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066494,1718983846162,-158.984134,0.00021907,2,"2024-06-21T15:30:46.162",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066495,1718983846171,-151.0,0.00021907,2,"2024-06-21T15:30:46.171",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066496,1718983846182,-151.0,0.00021907,2,"2024-06-21T15:30:46.182",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066497,1718983846193,-151.0,0.00021907,2,"2024-06-21T15:30:46.193",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066498,1718983846203,-151.0,0.00021907,2,"2024-06-21T15:30:46.203",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066499,1718983846212,-151.0,0.00021907,2,"2024-06-21T15:30:46.212",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066500,1718983846222,-151.0,0.00021907,2,"2024-06-21T15:30:46.222",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066501,1718983846231,-151.0,0.00021907,2,"2024-06-21T15:30:46.231",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066502,1718983846241,-151.0,0.00021907,2,"2024-06-21T15:30:46.241",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066503,1718983846251,-158.242262,0.00021907,2,"2024-06-21T15:30:46.251",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066504,1718983846261,-150.5,0.00021908,30,"2024-06-21T15:30:46.261",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066505,1718983846271,-205.0,0.00021908,30,"2024-06-21T15:30:46.271",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066506,1718983846282,-176.36818896,0.00021908,2,"2024-06-21T15:30:46.282",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066507,1718983846291,-543.76261897,0.00021908,2,"2024-06-21T15:30:46.291",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066508,1718983846301,-209.90278578,0.00021909,2,"2024-06-21T15:30:46.301",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066509,1718983846310,-500.0,0.00021917,4,"2024-06-21T15:30:46.310",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066510,1718983846320,-2381.26367827,0.00021917,2,"2024-06-21T15:30:46.320",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066511,1718983846329,-500.0,0.00021917,4,"2024-06-21T15:30:46.329",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066512,1718983846338,-300.60699469,0.00021917,4,"2024-06-21T15:30:46.338",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066513,1718983846351,-500.0,0.00021917,4,"2024-06-21T15:30:46.351",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066514,1718983846361,-500.0,0.00021917,4,"2024-06-21T15:30:46.361",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066515,1718983846370,-351.48513267,0.00021917,4,"2024-06-21T15:30:46.370",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066516,1718983846379,-500.0,0.00021917,4,"2024-06-21T15:30:46.379",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066517,1718983846388,-500.0,0.00021917,4,"2024-06-21T15:30:46.388",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066518,1718983846397,-500.0,0.00021917,4,"2024-06-21T15:30:46.397",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066519,1718983846406,-500.0,0.00021917,4,"2024-06-21T15:30:46.406",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066520,1718983846415,-528.01958937,0.00021917,4,"2024-06-21T15:30:46.415",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066521,1718983846425,-500.0,0.00021917,4,"2024-06-21T15:30:46.425",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066522,1718983846436,-500.0,0.00021917,4,"2024-06-21T15:30:46.436",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066523,1718983846447,-604.69991535,0.00021917,4,"2024-06-21T15:30:46.447",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066524,1718983846457,-1334.37,0.00021917,4,"2024-06-21T15:30:46.457",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066525,1718983846467,-500.0,0.00021917,4,"2024-06-21T15:30:46.467",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066526,1718983846476,-1503.77,0.00021917,4,"2024-06-21T15:30:46.476",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066527,1718983846486,-658.02,0.00021917,4,"2024-06-21T15:30:46.486",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066528,1718983846495,-1149.34,0.00021917,4,"2024-06-21T15:30:46.495",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066529,1718983846506,-500.0,0.00021917,4,"2024-06-21T15:30:46.506",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066533,1718983846516,-500.0,0.00021917,4,"2024-06-21T15:30:46.516",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066536,1718983846527,-500.0,0.00021917,4,"2024-06-21T15:30:46.527",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066538,1718983846536,-500.0,0.00021917,4,"2024-06-21T15:30:46.536",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066540,1718983846545,-500.0,0.00021917,4,"2024-06-21T15:30:46.545",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066542,1718983846555,-506.18,0.00021917,4,"2024-06-21T15:30:46.555",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066544,1718983846564,-500.0,0.00021917,4,"2024-06-21T15:30:46.564",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066546,1718983846574,-1257.51,0.00021917,4,"2024-06-21T15:30:46.574",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066548,1718983846583,-972.65,0.00021917,4,"2024-06-21T15:30:46.583",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066550,1718983846592,-500.0,0.00021917,4,"2024-06-21T15:30:46.592",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066551,1718983846604,-500.0,0.00021917,4,"2024-06-21T15:30:46.604",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066553,1718983846613,-605.67730229,0.00021917,4,"2024-06-21T15:30:46.613",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066555,1718983846622,-500.0,0.00021917,4,"2024-06-21T15:30:46.622",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066556,1718983846632,-714.65,0.00021917,4,"2024-06-21T15:30:46.632",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066557,1718983846641,-1024.35,0.00021917,4,"2024-06-21T15:30:46.641",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066558,1718983846650,-1116.09,0.00021917,4,"2024-06-21T15:30:46.650",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066559,1718983846659,-500.0,0.00021917,4,"2024-06-21T15:30:46.659",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066560,1718983846668,-1357.9,0.00021917,4,"2024-06-21T15:30:46.668",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066561,1718983846678,-151.677979,0.00021917,2,"2024-06-21T15:30:46.678",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066562,1718983846687,-500.0,0.00021917,4,"2024-06-21T15:30:46.687",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066563,1718983846696,-940.38,0.00021917,4,"2024-06-21T15:30:46.696",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066564,1718983846706,-500.0,0.00021917,4,"2024-06-21T15:30:46.706",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066565,1718983846715,-500.0,0.00021917,4,"2024-06-21T15:30:46.715",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066566,1718983846725,-797.94,0.00021917,4,"2024-06-21T15:30:46.725",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066567,1718983846734,-500.0,0.00021917,4,"2024-06-21T15:30:46.734",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066568,1718983846744,-500.0,0.00021917,4,"2024-06-21T15:30:46.744",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066569,1718983846753,-500.0,0.00021917,4,"2024-06-21T15:30:46.753",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066570,1718983846763,-1079.07,0.00021917,4,"2024-06-21T15:30:46.763",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066571,1718983846772,-679.18,0.00021917,4,"2024-06-21T15:30:46.772",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066572,1718983846782,-567.43,0.00021917,4,"2024-06-21T15:30:46.782",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066573,1718983846791,-500.0,0.00021917,4,"2024-06-21T15:30:46.791",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066574,1718983846801,-500.0,0.00021917,4,"2024-06-21T15:30:46.801",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066575,1718983846810,-500.0,0.00021917,4,"2024-06-21T15:30:46.810",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066576,1718983846819,-500.0,0.00021917,4,"2024-06-21T15:30:46.819",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066577,1718983846829,-727.48,0.00021917,4,"2024-06-21T15:30:46.829",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066578,1718983846839,-585.15,0.00021917,4,"2024-06-21T15:30:46.839",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066579,1718983846852,-500.0,0.00021917,4,"2024-06-21T15:30:46.852",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066580,1718983846861,-151.0,0.00021917,2,"2024-06-21T15:30:46.861",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066581,1718983846871,-759.2,0.00021917,4,"2024-06-21T15:30:46.871",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066582,1718983846881,-500.0,0.00021917,4,"2024-06-21T15:30:46.881",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066583,1718983846891,-151.0,0.00021917,2,"2024-06-21T15:30:46.891",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066584,1718983846900,-151.0,0.00021917,2,"2024-06-21T15:30:46.900",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066585,1718983846911,-501.81681377,0.00021917,4,"2024-06-21T15:30:46.911",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066586,1718983846920,-186.628077,0.00021917,2,"2024-06-21T15:30:46.920",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066587,1718983846930,-500.0,0.00021917,4,"2024-06-21T15:30:46.930",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066588,1718983846940,-500.0,0.00021917,4,"2024-06-21T15:30:46.940",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066589,1718983846950,-545.34,0.00021917,4,"2024-06-21T15:30:46.950",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066590,1718983846959,-1054.28,0.00021917,4,"2024-06-21T15:30:46.959",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066591,1718983846968,-720.68,0.00021917,4,"2024-06-21T15:30:46.968",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066592,1718983846978,-500.0,0.00021917,4,"2024-06-21T15:30:46.978",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066593,1718983846987,-500.0,0.00021917,4,"2024-06-21T15:30:46.987",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066594,1718983846996,-500.0,0.00021917,4,"2024-06-21T15:30:46.996",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066595,1718983847006,-500.0,0.00021917,4,"2024-06-21T15:30:47.006",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066596,1718983847017,-500.0,0.00021917,4,"2024-06-21T15:30:47.017",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066597,1718983847031,-763.8,0.00021917,4,"2024-06-21T15:30:47.031",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066598,1718983847041,-500.0,0.00021917,4,"2024-06-21T15:30:47.041",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066599,1718983847051,-500.0,0.00021917,4,"2024-06-21T15:30:47.051",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066600,1718983847062,-500.0,0.00021917,4,"2024-06-21T15:30:47.062",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066601,1718983847072,-500.0,0.00021917,4,"2024-06-21T15:30:47.072",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066602,1718983847081,-500.0,0.00021917,4,"2024-06-21T15:30:47.081",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066603,1718983847091,-500.0,0.00021917,4,"2024-06-21T15:30:47.091",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066604,1718983847101,-210.34101425,0.00021917,4,"2024-06-21T15:30:47.101",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066605,1718983847114,-500.0,0.00021917,4,"2024-06-21T15:30:47.114",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066606,1718983847124,-905.24,0.00021917,4,"2024-06-21T15:30:47.124",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066607,1718983847134,-500.0,0.00021917,4,"2024-06-21T15:30:47.134",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066608,1718983847145,-514.27,0.00021917,4,"2024-06-21T15:30:47.145",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066609,1718983847155,-1281.91,0.00021917,4,"2024-06-21T15:30:47.155",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066610,1718983847166,-909.83,0.00021917,4,"2024-06-21T15:30:47.166",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066611,1718983847175,-500.0,0.00021917,4,"2024-06-21T15:30:47.175",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066612,1718983847185,-500.0,0.00021917,4,"2024-06-21T15:30:47.185",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066613,1718983847195,-500.0,0.00021917,4,"2024-06-21T15:30:47.195",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066614,1718983847205,-500.0,0.00021917,4,"2024-06-21T15:30:47.205",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066615,1718983847215,-777.89,0.00021917,4,"2024-06-21T15:30:47.215",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066616,1718983847225,-500.0,0.00021917,4,"2024-06-21T15:30:47.225",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066617,1718983847235,-500.0,0.00021917,4,"2024-06-21T15:30:47.235",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066618,1718983847245,-500.0,0.00021917,4,"2024-06-21T15:30:47.245",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066619,1718983847254,-500.0,0.00021917,4,"2024-06-21T15:30:47.254",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066620,1718983847264,-310.61302664,0.00021917,4,"2024-06-21T15:30:47.264",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066621,1718983847274,-500.0,0.00021917,4,"2024-06-21T15:30:47.274",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066622,1718983847284,-761.24,0.00021917,4,"2024-06-21T15:30:47.284",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066623,1718983847294,-1097.22,0.00021917,4,"2024-06-21T15:30:47.294",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066624,1718983847304,-500.0,0.00021917,4,"2024-06-21T15:30:47.304",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066625,1718983847314,-500.0,0.00021917,4,"2024-06-21T15:30:47.314",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066626,1718983847325,-500.0,0.00021917,4,"2024-06-21T15:30:47.325",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066627,1718983847335,-599.81,0.00021917,4,"2024-06-21T15:30:47.335",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066628,1718983847344,-500.0,0.00021917,4,"2024-06-21T15:30:47.344",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066629,1718983847355,-637.947178,0.00021917,4,"2024-06-21T15:30:47.355",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066630,1718983847365,-596.92,0.00021917,4,"2024-06-21T15:30:47.365",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066631,1718983847376,-716.42,0.00021917,4,"2024-06-21T15:30:47.376",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066632,1718983847386,-500.0,0.00021917,4,"2024-06-21T15:30:47.386",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066633,1718983847395,-500.0,0.00021917,4,"2024-06-21T15:30:47.395",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066634,1718983847405,-500.0,0.00021917,4,"2024-06-21T15:30:47.405",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066635,1718983847414,-788.36,0.00021917,4,"2024-06-21T15:30:47.414",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066636,1718983847424,-594.99,0.00021917,4,"2024-06-21T15:30:47.424",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066637,1718983847434,-664.23,0.00021917,4,"2024-06-21T15:30:47.434",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066638,1718983847445,-500.0,0.00021917,4,"2024-06-21T15:30:47.445",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066639,1718983847455,-538.78670932,0.00021917,4,"2024-06-21T15:30:47.455",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066640,1718983847465,-500.0,0.00021917,4,"2024-06-21T15:30:47.465",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066641,1718983847475,-500.0,0.00021917,4,"2024-06-21T15:30:47.475",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066642,1718983847485,-751.58,0.00021917,4,"2024-06-21T15:30:47.485",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066643,1718983847495,-500.0,0.00021917,4,"2024-06-21T15:30:47.495",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066644,1718983847505,-500.0,0.00021917,4,"2024-06-21T15:30:47.505",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066645,1718983847515,-500.0,0.00021917,4,"2024-06-21T15:30:47.515",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066646,1718983847524,-658.15,0.00021917,4,"2024-06-21T15:30:47.524",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066647,1718983847534,-500.0,0.00021917,4,"2024-06-21T15:30:47.534",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066648,1718983847543,-500.0,0.00021917,4,"2024-06-21T15:30:47.543",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066649,1718983847553,-500.0,0.00021917,4,"2024-06-21T15:30:47.553",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066650,1718983847564,-500.0,0.00021917,4,"2024-06-21T15:30:47.564",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066651,1718983847574,-602.40244803,0.00021917,4,"2024-06-21T15:30:47.574",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066652,1718983847584,-500.0,0.00021917,4,"2024-06-21T15:30:47.584",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066653,1718983847594,-500.0,0.00021917,4,"2024-06-21T15:30:47.594",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066654,1718983847606,-500.0,0.00021917,4,"2024-06-21T15:30:47.606",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066655,1718983847616,-500.0,0.00021917,4,"2024-06-21T15:30:47.616",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066656,1718983847625,-505.51246792,0.00021917,4,"2024-06-21T15:30:47.625",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066657,1718983847636,-500.0,0.00021917,4,"2024-06-21T15:30:47.636",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066658,1718983847645,-500.0,0.00021917,4,"2024-06-21T15:30:47.645",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066659,1718983847655,-518.54865683,0.00021917,4,"2024-06-21T15:30:47.655",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066660,1718983847665,-500.0,0.00021917,4,"2024-06-21T15:30:47.665",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066661,1718983847675,-777.93,0.00021917,4,"2024-06-21T15:30:47.675",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066662,1718983847684,-500.0,0.00021917,4,"2024-06-21T15:30:47.684",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066663,1718983847694,-500.0,0.00021917,4,"2024-06-21T15:30:47.694",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066664,1718983847703,-500.0,0.00021917,4,"2024-06-21T15:30:47.703",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066665,1718983847713,-366.90211675,0.00021917,4,"2024-06-21T15:30:47.713",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066666,1718983847725,-822.01,0.00021917,4,"2024-06-21T15:30:47.725",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066667,1718983847734,-540.91,0.00021917,4,"2024-06-21T15:30:47.734",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066668,1718983847744,-500.0,0.00021917,4,"2024-06-21T15:30:47.744",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066669,1718983847753,-500.0,0.00021917,4,"2024-06-21T15:30:47.753",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066670,1718983847763,-871.7,0.00021917,4,"2024-06-21T15:30:47.763",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066671,1718983847772,-500.0,0.00021917,4,"2024-06-21T15:30:47.772",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066672,1718983847781,-500.0,0.00021917,4,"2024-06-21T15:30:47.781",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066673,1718983847791,-773.7,0.00021917,4,"2024-06-21T15:30:47.791",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066674,1718983847801,-500.0,0.00021917,4,"2024-06-21T15:30:47.801",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066675,1718983847810,-511.61,0.00021917,4,"2024-06-21T15:30:47.810",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066676,1718983847819,-500.0,0.00021917,4,"2024-06-21T15:30:47.819",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066677,1718983847828,-918.49,0.00021917,4,"2024-06-21T15:30:47.828",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066678,1718983847839,-870.74,0.00021917,4,"2024-06-21T15:30:47.839",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066679,1718983847850,-500.0,0.00021917,4,"2024-06-21T15:30:47.850",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066680,1718983847859,-500.0,0.00021917,4,"2024-06-21T15:30:47.859",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066681,1718983847868,-500.0,0.00021917,4,"2024-06-21T15:30:47.868",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066682,1718983847877,-500.0,0.00021917,4,"2024-06-21T15:30:47.877",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066683,1718983847887,-250.0,0.00021917,4,"2024-06-21T15:30:47.887",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066684,1718983847898,-500.0,0.00021917,4,"2024-06-21T15:30:47.898",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066685,1718983847907,-500.0,0.00021917,2,"2024-06-21T15:30:47.907",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066686,1718983847916,-575.75,0.00021917,4,"2024-06-21T15:30:47.916",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066687,1718983847925,-880.88,0.00021917,4,"2024-06-21T15:30:47.925",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066688,1718983847935,-500.0,0.00021917,4,"2024-06-21T15:30:47.935",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066689,1718983847944,-500.0,0.00021917,4,"2024-06-21T15:30:47.944",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066690,1718983847954,-500.0,0.00021917,4,"2024-06-21T15:30:47.954",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066691,1718983847963,-500.0,0.00021917,4,"2024-06-21T15:30:47.963",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066692,1718983847973,-500.0,0.00021917,4,"2024-06-21T15:30:47.973",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066693,1718983847982,-500.0,0.00021917,4,"2024-06-21T15:30:47.982",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066694,1718983847991,-500.0,0.00021917,4,"2024-06-21T15:30:47.991",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066695,1718983848001,-500.0,0.00021917,4,"2024-06-21T15:30:48.001",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066696,1718983848010,-500.0,0.00021917,4,"2024-06-21T15:30:48.010",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066697,1718983848020,-690.12,0.00021917,4,"2024-06-21T15:30:48.020",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066698,1718983848033,-500.0,0.00021917,2,"2024-06-21T15:30:48.033",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066699,1718983848042,-500.0,0.00021917,4,"2024-06-21T15:30:48.042",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066700,1718983848051,-500.0,0.00021917,4,"2024-06-21T15:30:48.051",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066701,1718983848060,-500.0,0.00021917,4,"2024-06-21T15:30:48.060",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066702,1718983848071,-784.97,0.00021917,4,"2024-06-21T15:30:48.071",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066703,1718983848079,-505.09816814,0.00021917,4,"2024-06-21T15:30:48.079",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066704,1718983848089,-500.0,0.00021917,4,"2024-06-21T15:30:48.089",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066705,1718983848100,-831.66,0.00021917,4,"2024-06-21T15:30:48.100",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066706,1718983848109,-515.38299907,0.00021917,4,"2024-06-21T15:30:48.109",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066707,1718983848121,-525.83,0.00021917,4,"2024-06-21T15:30:48.121",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066708,1718983848131,-848.3,0.00021917,4,"2024-06-21T15:30:48.131",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066709,1718983848140,-500.0,0.00021917,4,"2024-06-21T15:30:48.140",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066710,1718983848149,-500.0,0.00021917,4,"2024-06-21T15:30:48.149",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066711,1718983848159,-500.0,0.00021917,4,"2024-06-21T15:30:48.159",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066712,1718983848168,-770.8,0.00021917,4,"2024-06-21T15:30:48.168",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066713,1718983848178,-500.0,0.00021917,4,"2024-06-21T15:30:48.178",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066714,1718983848187,-500.0,0.00021917,4,"2024-06-21T15:30:48.187",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066715,1718983848197,-500.0,0.00021917,4,"2024-06-21T15:30:48.197",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066716,1718983848206,-500.0,0.00021917,4,"2024-06-21T15:30:48.206",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066717,1718983848215,-500.0,0.00021917,4,"2024-06-21T15:30:48.215",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066718,1718983848224,-500.0,0.00021917,4,"2024-06-21T15:30:48.224",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066719,1718983848233,-581.15,0.00021917,4,"2024-06-21T15:30:48.233",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066720,1718983848243,-500.0,0.00021917,4,"2024-06-21T15:30:48.243",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066721,1718983848252,-500.0,0.00021917,4,"2024-06-21T15:30:48.252",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066722,1718983848261,-500.0,0.00021917,4,"2024-06-21T15:30:48.261",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066723,1718983848271,-500.0,0.00021917,4,"2024-06-21T15:30:48.271",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066724,1718983848280,-609.37,0.00021917,4,"2024-06-21T15:30:48.280",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066725,1718983848289,-778.17,0.00021917,4,"2024-06-21T15:30:48.289",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066726,1718983848299,-587.32,0.00021917,4,"2024-06-21T15:30:48.299",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066727,1718983848309,-925.75,0.00021917,4,"2024-06-21T15:30:48.309",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066728,1718983848318,-500.0,0.00021917,4,"2024-06-21T15:30:48.318",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066729,1718983848327,-500.0,0.00021917,4,"2024-06-21T15:30:48.327",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066730,1718983848336,-500.0,0.00021917,4,"2024-06-21T15:30:48.336",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066731,1718983848345,-520.24229065,0.00021917,4,"2024-06-21T15:30:48.345",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066732,1718983848356,-658.33,0.00021917,4,"2024-06-21T15:30:48.356",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066733,1718983848366,-500.0,0.00021917,4,"2024-06-21T15:30:48.366",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066734,1718983848375,-500.0,0.00021917,4,"2024-06-21T15:30:48.375",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066735,1718983848385,-500.0,0.00021917,4,"2024-06-21T15:30:48.385",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066736,1718983848395,-500.0,0.00021917,4,"2024-06-21T15:30:48.395",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066737,1718983848404,-547.78497105,0.00021917,4,"2024-06-21T15:30:48.404",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066738,1718983848413,-1486.73,0.00021917,4,"2024-06-21T15:30:48.413",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066739,1718983848423,-500.0,0.00021917,4,"2024-06-21T15:30:48.423",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066740,1718983848432,-500.0,0.00021917,4,"2024-06-21T15:30:48.432",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066741,1718983848442,-500.0,0.00021917,4,"2024-06-21T15:30:48.442",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066742,1718983848451,-500.0,0.00021917,4,"2024-06-21T15:30:48.451",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066743,1718983848460,-500.0,0.00021917,4,"2024-06-21T15:30:48.460",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066744,1718983848470,-728.34,0.00021917,4,"2024-06-21T15:30:48.470",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066745,1718983848479,-500.0,0.00021917,4,"2024-06-21T15:30:48.479",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066746,1718983848489,-500.0,0.00021917,4,"2024-06-21T15:30:48.489",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066747,1718983848498,-500.0,0.00021917,4,"2024-06-21T15:30:48.498",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066748,1718983848508,-500.0,0.00021917,4,"2024-06-21T15:30:48.508",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066749,1718983848517,-717.43,0.00021917,4,"2024-06-21T15:30:48.517",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066750,1718983848527,-500.0,0.00021917,4,"2024-06-21T15:30:48.527",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066751,1718983848537,-500.0,0.00021917,4,"2024-06-21T15:30:48.537",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066752,1718983848546,-500.0,0.00021917,4,"2024-06-21T15:30:48.546",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066753,1718983848555,-356.68,0.00021917,4,"2024-06-21T15:30:48.555",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066754,1718983848565,-500.0,0.00021917,4,"2024-06-21T15:30:48.565",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066755,1718983848575,-500.0,0.00021917,4,"2024-06-21T15:30:48.575",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066756,1718983848585,-500.0,0.00021917,4,"2024-06-21T15:30:48.585",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066757,1718983848595,-515.38,0.00021917,4,"2024-06-21T15:30:48.595",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066758,1718983848606,-698.95,0.00021917,4,"2024-06-21T15:30:48.606",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066759,1718983848616,-1171.57,0.00021917,4,"2024-06-21T15:30:48.616",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066760,1718983848626,-500.0,0.00021917,4,"2024-06-21T15:30:48.626",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066761,1718983848636,-500.0,0.00021917,4,"2024-06-21T15:30:48.636",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066762,1718983848646,-759.17,0.00021917,4,"2024-06-21T15:30:48.646",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066763,1718983848655,-524.96,0.00021917,4,"2024-06-21T15:30:48.655",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066764,1718983848665,-500.0,0.00021917,4,"2024-06-21T15:30:48.665",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066765,1718983848674,-500.0,0.00021917,4,"2024-06-21T15:30:48.674",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066766,1718983848684,-500.0,0.00021917,4,"2024-06-21T15:30:48.684",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066767,1718983848694,-616.82,0.00021917,4,"2024-06-21T15:30:48.694",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066768,1718983848704,-500.0,0.00021917,4,"2024-06-21T15:30:48.704",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066769,1718983848714,-689.23,0.00021917,4,"2024-06-21T15:30:48.714",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066770,1718983848724,-500.0,0.00021917,4,"2024-06-21T15:30:48.724",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066771,1718983848733,-500.0,0.00021917,4,"2024-06-21T15:30:48.733",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066772,1718983848742,-508.97,0.00021917,4,"2024-06-21T15:30:48.742",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066773,1718983848752,-500.0,0.00021917,4,"2024-06-21T15:30:48.752",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066774,1718983848761,-500.0,0.00021917,4,"2024-06-21T15:30:48.761",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066775,1718983848771,-500.0,0.00021917,4,"2024-06-21T15:30:48.771",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066776,1718983848780,-778.23,0.00021917,4,"2024-06-21T15:30:48.780",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066777,1718983848790,-500.0,0.00021917,4,"2024-06-21T15:30:48.790",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066778,1718983848799,-500.0,0.00021917,4,"2024-06-21T15:30:48.799",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066779,1718983848808,-500.0,0.00021917,4,"2024-06-21T15:30:48.808",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066780,1718983848818,-500.0,0.00021917,4,"2024-06-21T15:30:48.818",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066781,1718983848828,-621.87,0.00021917,4,"2024-06-21T15:30:48.828",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066782,1718983848839,-1387.66,0.00021917,4,"2024-06-21T15:30:48.839",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066783,1718983848849,-500.0,0.00021917,4,"2024-06-21T15:30:48.849",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066784,1718983848858,-989.74,0.00021917,4,"2024-06-21T15:30:48.858",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066785,1718983848867,-500.0,0.00021917,4,"2024-06-21T15:30:48.867",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066786,1718983848877,-517.04,0.00021917,4,"2024-06-21T15:30:48.877",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066787,1718983848886,-513.14290111,0.00021917,4,"2024-06-21T15:30:48.886",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066788,1718983848896,-500.0,0.00021917,4,"2024-06-21T15:30:48.896",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066789,1718983848905,-1380.02,0.00021917,4,"2024-06-21T15:30:48.905",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066790,1718983848915,-584.69,0.00021917,4,"2024-06-21T15:30:48.915",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066791,1718983848924,-500.0,0.00021917,4,"2024-06-21T15:30:48.924",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066792,1718983848933,-545.74,0.00021917,4,"2024-06-21T15:30:48.933",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066793,1718983848943,-500.0,0.00021917,4,"2024-06-21T15:30:48.943",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066794,1718983848952,-500.0,0.00021917,4,"2024-06-21T15:30:48.952",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066795,1718983848964,-519.43,0.00021917,4,"2024-06-21T15:30:48.964",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066796,1718983848975,-550.54,0.00021917,4,"2024-06-21T15:30:48.975",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066797,1718983848984,-500.0,0.00021917,4,"2024-06-21T15:30:48.984",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066798,1718983848994,-841.55,0.00021917,4,"2024-06-21T15:30:48.994",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066799,1718983849003,-500.0,0.00021917,4,"2024-06-21T15:30:49.003",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066800,1718983849013,-641.09,0.00021917,4,"2024-06-21T15:30:49.013",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066801,1718983849027,-500.0,0.00021917,4,"2024-06-21T15:30:49.027",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066802,1718983849037,-500.0,0.00021917,4,"2024-06-21T15:30:49.037",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066803,1718983849047,-500.0,0.00021917,4,"2024-06-21T15:30:49.047",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066804,1718983849056,-500.0,0.00021917,4,"2024-06-21T15:30:49.056",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066805,1718983849067,-1051.44,0.00021917,4,"2024-06-21T15:30:49.067",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066806,1718983849076,-891.64,0.00021917,4,"2024-06-21T15:30:49.076",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066807,1718983849085,-545.91,0.00021917,4,"2024-06-21T15:30:49.085",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066808,1718983849095,-861.56,0.00021917,4,"2024-06-21T15:30:49.095",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066809,1718983849107,-195.29516331,0.00021917,4,"2024-06-21T15:30:49.107",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066810,1718983849116,-500.0,0.00021917,4,"2024-06-21T15:30:49.116",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066811,1718983849126,-500.0,0.00021917,4,"2024-06-21T15:30:49.126",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066812,1718983849135,-346.33324095,0.00021917,4,"2024-06-21T15:30:49.135",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066813,1718983849145,-500.0,0.00021917,4,"2024-06-21T15:30:49.145",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066814,1718983849155,-500.0,0.00021917,4,"2024-06-21T15:30:49.155",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066815,1718983849165,-509.86,0.00021917,4,"2024-06-21T15:30:49.165",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066816,1718983849175,-500.0,0.00021917,4,"2024-06-21T15:30:49.175",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066817,1718983849184,-1131.24,0.00021917,4,"2024-06-21T15:30:49.184",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066818,1718983849194,-500.0,0.00021917,4,"2024-06-21T15:30:49.194",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066819,1718983849204,-1125.72,0.00021917,4,"2024-06-21T15:30:49.204",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066820,1718983849214,-500.0,0.00021917,4,"2024-06-21T15:30:49.214",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066821,1718983849224,-500.0,0.00021917,4,"2024-06-21T15:30:49.224",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066822,1718983849237,-500.0,0.00021917,4,"2024-06-21T15:30:49.237",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066823,1718983849246,-876.63,0.00021917,4,"2024-06-21T15:30:49.246",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066824,1718983849256,-450.0,0.00021917,4,"2024-06-21T15:30:49.256",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066825,1718983849265,-500.0,0.00021917,4,"2024-06-21T15:30:49.265",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066826,1718983849274,-894.92,0.00021917,4,"2024-06-21T15:30:49.274",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066827,1718983849284,-870.18,0.00021917,4,"2024-06-21T15:30:49.284",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066828,1718983849294,-500.0,0.00021917,4,"2024-06-21T15:30:49.294",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066829,1718983849303,-780.7,0.00021917,4,"2024-06-21T15:30:49.303",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066830,1718983849312,-500.0,0.00021917,4,"2024-06-21T15:30:49.312",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066831,1718983849322,-500.0,0.00021917,4,"2024-06-21T15:30:49.322",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066832,1718983849331,-500.0,0.00021917,4,"2024-06-21T15:30:49.331",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066833,1718983849340,-1103.45,0.00021917,4,"2024-06-21T15:30:49.340",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066834,1718983849349,-500.0,0.00021917,4,"2024-06-21T15:30:49.349",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066835,1718983849359,-500.0,0.00021917,4,"2024-06-21T15:30:49.359",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066836,1718983849368,-500.0,0.00021917,4,"2024-06-21T15:30:49.368",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066837,1718983849377,-500.0,0.00021917,4,"2024-06-21T15:30:49.377",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066838,1718983849387,-657.18,0.00021917,4,"2024-06-21T15:30:49.387",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066839,1718983849396,-879.22,0.00021917,4,"2024-06-21T15:30:49.396",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066840,1718983849406,-500.0,0.00021917,4,"2024-06-21T15:30:49.406",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066841,1718983849415,-500.0,0.00021917,4,"2024-06-21T15:30:49.415",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066842,1718983849424,-500.0,0.00021917,4,"2024-06-21T15:30:49.424",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066843,1718983849434,-1899.21,0.00021917,4,"2024-06-21T15:30:49.434",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066844,1718983849443,-500.0,0.00021917,4,"2024-06-21T15:30:49.443",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066845,1718983849452,-994.03,0.00021917,4,"2024-06-21T15:30:49.452",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066846,1718983849462,-500.0,0.00021917,4,"2024-06-21T15:30:49.462",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066847,1718983849471,-513.66,0.00021917,4,"2024-06-21T15:30:49.471",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066848,1718983849479,-500.0,0.00021917,4,"2024-06-21T15:30:49.479",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066849,1718983849489,-1217.57,0.00021917,4,"2024-06-21T15:30:49.489",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066850,1718983849498,-922.32,0.00021917,4,"2024-06-21T15:30:49.498",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066851,1718983849507,-820.01,0.00021917,4,"2024-06-21T15:30:49.507",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066852,1718983849517,-695.52,0.00021917,4,"2024-06-21T15:30:49.517",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066853,1718983849526,-2096.28,0.00021917,4,"2024-06-21T15:30:49.526",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066854,1718983849536,-500.0,0.00021917,4,"2024-06-21T15:30:49.536",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066855,1718983849545,-500.0,0.00021917,4,"2024-06-21T15:30:49.545",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066856,1718983849555,-500.0,0.00021917,4,"2024-06-21T15:30:49.555",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066857,1718983849564,-500.0,0.00021917,4,"2024-06-21T15:30:49.564",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066858,1718983849574,-930.61,0.00021917,4,"2024-06-21T15:30:49.574",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066859,1718983849583,-500.0,0.00021917,4,"2024-06-21T15:30:49.583",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066860,1718983849592,-1304.08,0.00021917,4,"2024-06-21T15:30:49.592",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066861,1718983849602,-1172.87,0.00021917,4,"2024-06-21T15:30:49.602",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066862,1718983849611,-500.0,0.00021917,4,"2024-06-21T15:30:49.611",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066863,1718983849621,-1169.0,0.00021917,4,"2024-06-21T15:30:49.621",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066864,1718983849631,-500.0,0.00021917,4,"2024-06-21T15:30:49.631",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066865,1718983849640,-500.0,0.00021917,4,"2024-06-21T15:30:49.640",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066866,1718983849652,-500.0,0.00021917,4,"2024-06-21T15:30:49.652",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066867,1718983849662,-565.01,0.00021917,4,"2024-06-21T15:30:49.662",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066868,1718983849671,-1544.31,0.00021917,4,"2024-06-21T15:30:49.671",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066869,1718983849680,-500.0,0.00021917,2,"2024-06-21T15:30:49.680",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066870,1718983849690,-500.0,0.00021917,4,"2024-06-21T15:30:49.690",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066871,1718983849699,-500.0,0.00021917,4,"2024-06-21T15:30:49.699",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066872,1718983849708,-500.0,0.00021917,4,"2024-06-21T15:30:49.708",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066873,1718983849718,-500.0,0.00021917,4,"2024-06-21T15:30:49.718",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066874,1718983849727,-500.0,0.00021917,4,"2024-06-21T15:30:49.727",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066875,1718983849736,-500.0,0.00021917,4,"2024-06-21T15:30:49.736",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066876,1718983849746,-500.0,0.00021917,4,"2024-06-21T15:30:49.746",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066877,1718983849755,-2541.9,0.00021917,4,"2024-06-21T15:30:49.755",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066878,1718983849765,-500.0,0.00021917,4,"2024-06-21T15:30:49.765",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066879,1718983849775,-500.0,0.00021917,4,"2024-06-21T15:30:49.775",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066880,1718983849784,-2142.26,0.00021917,4,"2024-06-21T15:30:49.784",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066881,1718983849793,-583.58,0.00021917,4,"2024-06-21T15:30:49.793",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066882,1718983849802,-610.7,0.00021917,4,"2024-06-21T15:30:49.802",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066883,1718983849812,-586.57,0.00021917,4,"2024-06-21T15:30:49.812",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066884,1718983849821,-500.0,0.00021917,4,"2024-06-21T15:30:49.821",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066885,1718983849831,-500.0,0.00021917,4,"2024-06-21T15:30:49.831",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066886,1718983849840,-1504.33,0.00021917,4,"2024-06-21T15:30:49.840",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066887,1718983849852,-655.21,0.00021917,4,"2024-06-21T15:30:49.852",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066888,1718983849862,-3060.61,0.00021917,4,"2024-06-21T15:30:49.862",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066889,1718983849871,-500.0,0.00021917,4,"2024-06-21T15:30:49.871",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066890,1718983849881,-151.0,0.00021917,2,"2024-06-21T15:30:49.881",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066891,1718983849891,-151.0,0.00021917,2,"2024-06-21T15:30:49.891",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066892,1718983849901,-151.0,0.00021917,2,"2024-06-21T15:30:49.901",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066893,1718983849911,-151.0,0.00021917,2,"2024-06-21T15:30:49.911",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066894,1718983849921,-151.0,0.00021917,2,"2024-06-21T15:30:49.921",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066895,1718983849931,-151.0,0.00021917,2,"2024-06-21T15:30:49.931",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066896,1718983849941,-151.0,0.00021917,2,"2024-06-21T15:30:49.941",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066897,1718983849950,-555.25,0.00021917,4,"2024-06-21T15:30:49.950",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066898,1718983849960,-1161.42,0.00021917,4,"2024-06-21T15:30:49.960",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066899,1718983849969,-500.0,0.00021917,4,"2024-06-21T15:30:49.969",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066900,1718983849978,-500.0,0.00021917,4,"2024-06-21T15:30:49.978",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066901,1718983849988,-500.0,0.00021917,4,"2024-06-21T15:30:49.988",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066902,1718983849998,-500.0,0.00021917,4,"2024-06-21T15:30:49.998",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066903,1718983850008,-500.0,0.00021917,4,"2024-06-21T15:30:50.008",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066904,1718983850018,-880.19,0.00021917,4,"2024-06-21T15:30:50.018",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066905,1718983850029,-500.0,0.00021917,4,"2024-06-21T15:30:50.029",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066906,1718983850040,-500.0,0.00021917,4,"2024-06-21T15:30:50.040",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066907,1718983850050,-500.0,0.00021917,4,"2024-06-21T15:30:50.050",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066908,1718983850060,-500.0,0.00021917,4,"2024-06-21T15:30:50.060",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066909,1718983850070,-2155.18,0.00021917,4,"2024-06-21T15:30:50.070",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066910,1718983850082,-1109.51,0.00021917,4,"2024-06-21T15:30:50.082",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066911,1718983850092,-500.0,0.00021917,4,"2024-06-21T15:30:50.092",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066912,1718983850103,-487.62065855,0.00021917,4,"2024-06-21T15:30:50.103",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066913,1718983850114,-634.83,0.00021917,4,"2024-06-21T15:30:50.114",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066914,1718983850126,-500.0,0.00021917,4,"2024-06-21T15:30:50.126",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066915,1718983850135,-500.0,0.00021917,4,"2024-06-21T15:30:50.135",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066916,1718983850146,-525.77,0.00021917,4,"2024-06-21T15:30:50.146",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066917,1718983850157,-500.0,0.00021917,4,"2024-06-21T15:30:50.157",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066918,1718983850168,-1271.49,0.00021917,4,"2024-06-21T15:30:50.168",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066919,1718983850318,-580.26,0.00021917,4,"2024-06-21T15:30:50.318",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066920,1718983850332,-1052.19,0.00021917,4,"2024-06-21T15:30:50.332",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066921,1718983850342,-500.0,0.00021917,4,"2024-06-21T15:30:50.342",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066922,1718983850354,-151.0,0.00021917,2,"2024-06-21T15:30:50.354",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066923,1718983850364,-151.0,0.00021917,2,"2024-06-21T15:30:50.364",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066924,1718983850374,-156.78611,0.00021917,2,"2024-06-21T15:30:50.374",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066925,1718983850384,-500.0,0.00021917,4,"2024-06-21T15:30:50.384",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066926,1718983850394,-720.74,0.00021917,4,"2024-06-21T15:30:50.394",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066927,1718983850404,-218.69,0.00021917,4,"2024-06-21T15:30:50.404",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066928,1718983850414,-500.0,0.00021917,4,"2024-06-21T15:30:50.414",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066929,1718983850424,-500.0,0.00021917,4,"2024-06-21T15:30:50.424",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066930,1718983850434,-500.0,0.00021917,4,"2024-06-21T15:30:50.434",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066931,1718983850444,-1460.61,0.00021917,4,"2024-06-21T15:30:50.444",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066932,1718983850453,-500.0,0.00021917,4,"2024-06-21T15:30:50.453",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066933,1718983850463,-500.0,0.00021917,4,"2024-06-21T15:30:50.463",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066934,1718983850473,-1361.0,0.00021917,4,"2024-06-21T15:30:50.473",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066935,1718983850483,-640.55,0.00021917,4,"2024-06-21T15:30:50.483",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066936,1718983850492,-1714.31,0.00021917,4,"2024-06-21T15:30:50.492",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066937,1718983850502,-2034.4,0.00021917,4,"2024-06-21T15:30:50.502",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066938,1718983850512,-500.0,0.00021917,4,"2024-06-21T15:30:50.512",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066939,1718983850522,-1650.06,0.00021917,4,"2024-06-21T15:30:50.522",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066940,1718983850532,-1373.9,0.00021917,4,"2024-06-21T15:30:50.532",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066941,1718983850541,-500.0,0.00021917,4,"2024-06-21T15:30:50.541",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066942,1718983850551,-2175.02,0.00021917,4,"2024-06-21T15:30:50.551",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066943,1718983850561,-223.07504257,0.00021917,4,"2024-06-21T15:30:50.561",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066944,1718983850572,-500.0,0.00021917,4,"2024-06-21T15:30:50.572",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066945,1718983850582,-500.0,0.00021917,4,"2024-06-21T15:30:50.582",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066946,1718983850592,-500.0,0.00021917,4,"2024-06-21T15:30:50.592",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066947,1718983850605,-1483.87,0.00021917,4,"2024-06-21T15:30:50.605",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066948,1718983850615,-236.86317723,0.00021917,4,"2024-06-21T15:30:50.615",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066949,1718983850624,-1111.01,0.00021917,4,"2024-06-21T15:30:50.624",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066950,1718983850634,-1131.56,0.00021917,4,"2024-06-21T15:30:50.634",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066951,1718983850644,-500.0,0.00021917,4,"2024-06-21T15:30:50.644",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066952,1718983850658,-690.27,0.00021917,4,"2024-06-21T15:30:50.658",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066953,1718983850667,-500.0,0.00021917,4,"2024-06-21T15:30:50.667",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066954,1718983850677,-2364.85,0.00021917,4,"2024-06-21T15:30:50.677",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066955,1718983850687,-515.71575908,0.00021917,4,"2024-06-21T15:30:50.687",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066956,1718983850697,-504.21699979,0.00021917,4,"2024-06-21T15:30:50.697",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066957,1718983850706,-500.0,0.00021917,4,"2024-06-21T15:30:50.706",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066958,1718983850716,-500.0,0.00021917,4,"2024-06-21T15:30:50.716",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066959,1718983850726,-821.59,0.00021917,4,"2024-06-21T15:30:50.726",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066960,1718983850735,-500.0,0.00021917,4,"2024-06-21T15:30:50.735",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066961,1718983850745,-1984.86,0.00021917,4,"2024-06-21T15:30:50.745",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066962,1718983850755,-500.0,0.00021917,4,"2024-06-21T15:30:50.755",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066963,1718983850764,-500.0,0.00021917,4,"2024-06-21T15:30:50.764",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066964,1718983850774,-480.85230358,0.00021917,4,"2024-06-21T15:30:50.774",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066965,1718983850783,-798.78,0.00021917,4,"2024-06-21T15:30:50.783",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066966,1718983850793,-500.0,0.00021917,4,"2024-06-21T15:30:50.793",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066967,1718983850802,-500.0,0.00021917,4,"2024-06-21T15:30:50.802",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066968,1718983850812,-500.0,0.00021917,4,"2024-06-21T15:30:50.812",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066969,1718983850822,-500.0,0.00021917,4,"2024-06-21T15:30:50.822",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066970,1718983850832,-500.0,0.00021917,4,"2024-06-21T15:30:50.832",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066971,1718983850841,-1011.32,0.00021917,4,"2024-06-21T15:30:50.841",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066972,1718983850854,-500.0,0.00021917,4,"2024-06-21T15:30:50.854",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066973,1718983850864,-1542.45,0.00021917,4,"2024-06-21T15:30:50.864",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066974,1718983850873,-500.0,0.00021917,4,"2024-06-21T15:30:50.873",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066975,1718983850882,-500.0,0.00021917,4,"2024-06-21T15:30:50.882",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066976,1718983850891,-500.0,0.00021917,4,"2024-06-21T15:30:50.891",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066977,1718983850900,-1801.64,0.00021917,4,"2024-06-21T15:30:50.900",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066978,1718983850910,-1289.04,0.00021917,4,"2024-06-21T15:30:50.910",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066979,1718983850920,-500.0,0.00021917,4,"2024-06-21T15:30:50.920",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066980,1718983850931,-1451.0,0.00021917,4,"2024-06-21T15:30:50.931",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066981,1718983850942,-1670.9,0.00021917,4,"2024-06-21T15:30:50.942",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066982,1718983850951,-500.0,0.00021917,4,"2024-06-21T15:30:50.951",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066983,1718983850961,-500.0,0.00021917,4,"2024-06-21T15:30:50.961",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066984,1718983850972,-783.02,0.00021917,4,"2024-06-21T15:30:50.972",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066985,1718983850981,-1177.73,0.00021917,4,"2024-06-21T15:30:50.981",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066986,1718983850991,-1185.09,0.00021917,4,"2024-06-21T15:30:50.991",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066987,1718983851001,-1413.22,0.00021917,4,"2024-06-21T15:30:51.001",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066988,1718983851011,-710.38,0.00021917,4,"2024-06-21T15:30:51.011",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066989,1718983851025,-151.0,0.00021917,2,"2024-06-21T15:30:51.025",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066990,1718983851034,-500.0,0.00021917,4,"2024-06-21T15:30:51.034",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066991,1718983851044,-151.0,0.00021917,2,"2024-06-21T15:30:51.044",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066992,1718983851053,-215.357137,0.00021917,2,"2024-06-21T15:30:51.053",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066993,1718983851064,-665.35,0.00021917,4,"2024-06-21T15:30:51.064",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066994,1718983851073,-699.35,0.00021917,4,"2024-06-21T15:30:51.073",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066995,1718983851083,-1176.45,0.00021917,4,"2024-06-21T15:30:51.083",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066996,1718983851094,-773.2,0.00021917,4,"2024-06-21T15:30:51.094",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066997,1718983851110,-500.0,0.00021917,4,"2024-06-21T15:30:51.110",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066998,1718983851120,-500.0,0.00021917,4,"2024-06-21T15:30:51.120",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330066999,1718983851130,-960.82,0.00021917,4,"2024-06-21T15:30:51.130",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067000,1718983851139,-632.55,0.00021917,4,"2024-06-21T15:30:51.139",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067001,1718983851149,-782.87,0.00021917,4,"2024-06-21T15:30:51.149",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067002,1718983851159,-527.63,0.00021917,4,"2024-06-21T15:30:51.159",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067003,1718983851168,-703.85,0.00021917,4,"2024-06-21T15:30:51.168",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067004,1718983851177,-576.67,0.00021917,4,"2024-06-21T15:30:51.177",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067005,1718983851186,-500.0,0.00021917,4,"2024-06-21T15:30:51.186",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067006,1718983851195,-1605.68,0.00021917,4,"2024-06-21T15:30:51.195",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067007,1718983851204,-791.36,0.00021917,4,"2024-06-21T15:30:51.204",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067008,1718983851213,-792.07,0.00021917,4,"2024-06-21T15:30:51.213",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067009,1718983851222,-500.0,0.00021917,4,"2024-06-21T15:30:51.222",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067010,1718983851232,-500.0,0.00021917,4,"2024-06-21T15:30:51.232",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067011,1718983851242,-1530.98,0.00021917,4,"2024-06-21T15:30:51.242",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067012,1718983851251,-1052.23,0.00021917,4,"2024-06-21T15:30:51.251",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067013,1718983851261,-500.0,0.00021917,4,"2024-06-21T15:30:51.261",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067014,1718983851270,-1659.04,0.00021917,4,"2024-06-21T15:30:51.270",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067015,1718983851280,-500.32,0.00021917,8,"2024-06-21T15:30:51.280",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067016,1718983851290,-500.0,0.00021917,4,"2024-06-21T15:30:51.290",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067017,1718983851299,-500.0,0.00021917,4,"2024-06-21T15:30:51.299",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067018,1718983851309,-500.0,0.00021917,4,"2024-06-21T15:30:51.309",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067019,1718983851319,-722.64,0.00021917,4,"2024-06-21T15:30:51.319",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067020,1718983851328,-1276.28,0.00021917,4,"2024-06-21T15:30:51.328",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067021,1718983851338,-500.0,0.00021917,4,"2024-06-21T15:30:51.338",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067022,1718983851348,-500.0,0.00021917,4,"2024-06-21T15:30:51.348",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067023,1718983851359,-1008.65,0.00021917,4,"2024-06-21T15:30:51.359",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067024,1718983851369,-500.0,0.00021917,4,"2024-06-21T15:30:51.369",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067025,1718983851379,-985.06,0.00021917,4,"2024-06-21T15:30:51.379",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067026,1718983851389,-979.78,0.00021917,4,"2024-06-21T15:30:51.389",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067027,1718983851398,-500.0,0.00021917,4,"2024-06-21T15:30:51.398",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067028,1718983851408,-500.0,0.00021917,4,"2024-06-21T15:30:51.408",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067029,1718983851417,-1288.38,0.00021917,4,"2024-06-21T15:30:51.417",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067030,1718983851427,-1149.49,0.00021917,4,"2024-06-21T15:30:51.427",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067031,1718983851438,-651.63,0.00021917,4,"2024-06-21T15:30:51.438",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067032,1718983851448,-500.0,0.00021917,4,"2024-06-21T15:30:51.448",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067033,1718983851458,-500.0,0.00021917,4,"2024-06-21T15:30:51.458",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067034,1718983851467,-500.0,0.00021917,4,"2024-06-21T15:30:51.467",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067035,1718983851477,-500.0,0.00021917,4,"2024-06-21T15:30:51.477",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067036,1718983851486,-3015.54,0.00021917,4,"2024-06-21T15:30:51.486",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067037,1718983851496,-500.0,0.00021917,4,"2024-06-21T15:30:51.496",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067038,1718983851506,-506.15,0.00021917,4,"2024-06-21T15:30:51.506",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067039,1718983851516,-1150.16,0.00021917,4,"2024-06-21T15:30:51.516",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067040,1718983851525,-500.0,0.00021917,4,"2024-06-21T15:30:51.525",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067041,1718983851534,-500.0,0.00021917,4,"2024-06-21T15:30:51.534",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067042,1718983851544,-500.0,0.00021917,4,"2024-06-21T15:30:51.544",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067043,1718983851554,-803.65,0.00021917,4,"2024-06-21T15:30:51.554",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067044,1718983851564,-2021.89,0.00021917,4,"2024-06-21T15:30:51.564",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067045,1718983851573,-678.26,0.00021917,4,"2024-06-21T15:30:51.573",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067046,1718983851584,-891.0,0.00021917,4,"2024-06-21T15:30:51.584",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067047,1718983851593,-500.0,0.00021917,4,"2024-06-21T15:30:51.593",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067048,1718983851604,-500.0,0.00021917,4,"2024-06-21T15:30:51.604",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067049,1718983851614,-500.0,0.00021917,4,"2024-06-21T15:30:51.614",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067050,1718983851624,-504.45,0.00021917,4,"2024-06-21T15:30:51.624",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067051,1718983851634,-500.0,0.00021917,4,"2024-06-21T15:30:51.634",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067052,1718983851643,-500.0,0.00021917,4,"2024-06-21T15:30:51.643",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067053,1718983851655,-2445.16,0.00021917,4,"2024-06-21T15:30:51.655",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067054,1718983851665,-1331.52,0.00021917,4,"2024-06-21T15:30:51.665",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067055,1718983851675,-500.0,0.00021917,4,"2024-06-21T15:30:51.675",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067056,1718983851685,-1185.85,0.00021917,4,"2024-06-21T15:30:51.685",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067057,1718983851695,-597.33,0.00021917,4,"2024-06-21T15:30:51.695",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067058,1718983851704,-805.6,0.00021917,4,"2024-06-21T15:30:51.704",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067059,1718983851714,-500.0,0.00021917,4,"2024-06-21T15:30:51.714",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067060,1718983851724,-2045.14,0.00021917,4,"2024-06-21T15:30:51.724",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067061,1718983851734,-851.0,0.00021917,4,"2024-06-21T15:30:51.734",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067062,1718983851743,-151.0,0.00021917,2,"2024-06-21T15:30:51.743",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067063,1718983851753,-292.706723,0.00021917,2,"2024-06-21T15:30:51.753",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067064,1718983851763,-1393.35,0.00021917,4,"2024-06-21T15:30:51.763",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067065,1718983851772,-500.0,0.00021917,4,"2024-06-21T15:30:51.772",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067066,1718983851783,-730.26,0.00021917,4,"2024-06-21T15:30:51.783",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067067,1718983851793,-1851.14,0.00021917,4,"2024-06-21T15:30:51.793",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067068,1718983851802,-151.0,0.00021917,2,"2024-06-21T15:30:51.802",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067069,1718983851812,-151.0,0.00021917,2,"2024-06-21T15:30:51.812",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067070,1718983851822,-500.0,0.00021917,4,"2024-06-21T15:30:51.822",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067071,1718983851832,-151.0,0.00021917,2,"2024-06-21T15:30:51.832",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067072,1718983851842,-151.0,0.00021917,2,"2024-06-21T15:30:51.842",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067073,1718983851852,-1801.45,0.00021917,4,"2024-06-21T15:30:51.852",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067074,1718983851862,-151.0,0.00021917,2,"2024-06-21T15:30:51.862",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067075,1718983851872,-242.671073,0.00021917,2,"2024-06-21T15:30:51.872",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067076,1718983851882,-854.4,0.00021917,4,"2024-06-21T15:30:51.882",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067077,1718983851891,-538.8105946,0.00021917,4,"2024-06-21T15:30:51.891",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067078,1718983851901,-331.03621012,0.00021917,4,"2024-06-21T15:30:51.901",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067079,1718983851911,-575.72,0.00021917,4,"2024-06-21T15:30:51.911",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067080,1718983851922,-500.0,0.00021917,4,"2024-06-21T15:30:51.922",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067081,1718983851933,-500.0,0.00021917,4,"2024-06-21T15:30:51.933",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067082,1718983851944,-500.0,0.00021917,4,"2024-06-21T15:30:51.944",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067083,1718983851953,-151.0,0.00021917,2,"2024-06-21T15:30:51.953",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067084,1718983851963,-151.0,0.00021917,2,"2024-06-21T15:30:51.963",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067085,1718983851973,-191.712934,0.00021917,2,"2024-06-21T15:30:51.973",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067086,1718983851983,-500.0,0.00021917,4,"2024-06-21T15:30:51.983",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067087,1718983851992,-500.0,0.00021917,4,"2024-06-21T15:30:51.992",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067088,1718983852002,-500.0,0.00021917,4,"2024-06-21T15:30:52.002",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067089,1718983852012,-500.0,0.00021917,4,"2024-06-21T15:30:52.012",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067090,1718983852022,-696.98,0.00021917,4,"2024-06-21T15:30:52.022",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067091,1718983852037,-931.2,0.00021917,4,"2024-06-21T15:30:52.037",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067092,1718983852047,-500.0,0.00021917,4,"2024-06-21T15:30:52.047",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067093,1718983852057,-879.0,0.00021917,4,"2024-06-21T15:30:52.057",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067094,1718983852068,-491.24694429,0.00021917,4,"2024-06-21T15:30:52.068",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067095,1718983852077,-802.76,0.00021917,4,"2024-06-21T15:30:52.077",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067096,1718983852088,-500.0,0.00021917,4,"2024-06-21T15:30:52.088",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067097,1718983852101,-500.0,0.00021917,4,"2024-06-21T15:30:52.101",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067098,1718983852114,-500.0,0.00021917,4,"2024-06-21T15:30:52.114",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067099,1718983852124,-1687.33,0.00021917,4,"2024-06-21T15:30:52.124",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067100,1718983852135,-500.0,0.00021917,4,"2024-06-21T15:30:52.135",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067101,1718983852145,-500.0,0.00021917,4,"2024-06-21T15:30:52.145",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067102,1718983852155,-5000.0,0.00021917,4,"2024-06-21T15:30:52.155",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067103,1718983852165,-705.72,0.00021917,4,"2024-06-21T15:30:52.165",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067104,1718983852175,-500.0,0.00021917,4,"2024-06-21T15:30:52.175",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067105,1718983852185,-500.0,0.00021917,4,"2024-06-21T15:30:52.185",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067106,1718983852195,-500.0,0.00021917,4,"2024-06-21T15:30:52.195",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067107,1718983852206,-624.37,0.00021917,4,"2024-06-21T15:30:52.206",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067108,1718983852216,-500.0,0.00021917,4,"2024-06-21T15:30:52.216",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067109,1718983852226,-500.0,0.00021917,4,"2024-06-21T15:30:52.226",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067110,1718983852235,-1938.67,0.00021917,4,"2024-06-21T15:30:52.235",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067111,1718983852245,-500.0,0.00021917,4,"2024-06-21T15:30:52.245",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067112,1718983852255,-500.0,0.00021917,4,"2024-06-21T15:30:52.255",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067113,1718983852264,-609.58,0.00021917,4,"2024-06-21T15:30:52.264",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067114,1718983852274,-651.91,0.00021917,4,"2024-06-21T15:30:52.274",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067115,1718983852284,-1801.0,0.00021917,4,"2024-06-21T15:30:52.284",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067116,1718983852294,-1558.22,0.00021917,4,"2024-06-21T15:30:52.294",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067117,1718983852304,-500.0,0.00021917,4,"2024-06-21T15:30:52.304",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067118,1718983852314,-727.33,0.00021917,4,"2024-06-21T15:30:52.314",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067119,1718983852324,-1957.49,0.00021917,4,"2024-06-21T15:30:52.324",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067120,1718983852335,-500.0,0.00021917,4,"2024-06-21T15:30:52.335",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067121,1718983852344,-3058.37,0.00021917,4,"2024-06-21T15:30:52.344",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067122,1718983852355,-500.0,0.00021917,4,"2024-06-21T15:30:52.355",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067123,1718983852365,-761.52,0.00021917,4,"2024-06-21T15:30:52.365",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067124,1718983852375,-560.52,0.00021917,4,"2024-06-21T15:30:52.375",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067125,1718983852384,-500.0,0.00021917,4,"2024-06-21T15:30:52.384",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067126,1718983852394,-1905.77,0.00021917,4,"2024-06-21T15:30:52.394",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067127,1718983852403,-2489.67,0.00021917,4,"2024-06-21T15:30:52.403",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067128,1718983852413,-507.77,0.00021917,4,"2024-06-21T15:30:52.413",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067129,1718983852423,-800.07,0.00021917,4,"2024-06-21T15:30:52.423",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067130,1718983852432,-500.0,0.00021917,4,"2024-06-21T15:30:52.432",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067131,1718983852442,-500.0,0.00021917,4,"2024-06-21T15:30:52.442",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067132,1718983852452,-2046.79,0.00021917,4,"2024-06-21T15:30:52.452",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067133,1718983852461,-542.22,0.00021917,4,"2024-06-21T15:30:52.461",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067134,1718983852471,-500.0,0.00021917,4,"2024-06-21T15:30:52.471",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067135,1718983852480,-652.77,0.00021917,4,"2024-06-21T15:30:52.480",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067136,1718983852490,-1056.5,0.00021917,4,"2024-06-21T15:30:52.490",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067137,1718983852500,-500.0,0.00021917,4,"2024-06-21T15:30:52.500",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067138,1718983852509,-500.0,0.00021917,4,"2024-06-21T15:30:52.509",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067139,1718983852519,-500.0,0.00021917,4,"2024-06-21T15:30:52.519",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067140,1718983852528,-2786.15,0.00021917,4,"2024-06-21T15:30:52.528",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067141,1718983852538,-500.0,0.00021917,4,"2024-06-21T15:30:52.538",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067142,1718983852548,-151.0,0.00021917,2,"2024-06-21T15:30:52.548",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067143,1718983852557,-609.25,0.00021917,4,"2024-06-21T15:30:52.557",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067144,1718983852567,-151.0,0.00021917,2,"2024-06-21T15:30:52.567",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067145,1718983852577,-718.21,0.00021917,4,"2024-06-21T15:30:52.577",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067146,1718983852587,-151.0,0.00021917,2,"2024-06-21T15:30:52.587",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067147,1718983852596,-151.0,0.00021917,2,"2024-06-21T15:30:52.596",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067148,1718983852609,-1039.99,0.00021917,4,"2024-06-21T15:30:52.609",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067149,1718983852619,-151.0,0.00021917,2,"2024-06-21T15:30:52.619",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067150,1718983852628,-500.0,0.00021917,4,"2024-06-21T15:30:52.628",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067151,1718983852959,-500.0,0.00021917,4,"2024-06-21T15:30:52.959",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067152,1718983852987,-1935.47,0.00021917,4,"2024-06-21T15:30:52.987",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067153,1718983852997,-500.0,0.00021917,7,"2024-06-21T15:30:52.997",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067154,1718983853007,-500.0,0.00021917,4,"2024-06-21T15:30:53.007",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067155,1718983853017,-916.97,0.00021917,4,"2024-06-21T15:30:53.017",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067156,1718983853028,-1725.39,0.00021917,4,"2024-06-21T15:30:53.028",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067157,1718983853042,-500.0,0.00021917,4,"2024-06-21T15:30:53.042",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067158,1718983853051,-181.46500895,0.00021917,4,"2024-06-21T15:30:53.051",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067159,1718983853061,-608.31,0.00021917,4,"2024-06-21T15:30:53.061",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067160,1718983853072,-500.0,0.00021917,4,"2024-06-21T15:30:53.072",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067161,1718983853081,-577.13,0.00021917,4,"2024-06-21T15:30:53.081",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067162,1718983853091,-1803.16,0.00021917,4,"2024-06-21T15:30:53.091",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067163,1718983853104,-560.78692689,0.00021917,4,"2024-06-21T15:30:53.104",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067164,1718983853114,-500.0,0.00021917,4,"2024-06-21T15:30:53.114",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067165,1718983853124,-500.0,0.00021917,4,"2024-06-21T15:30:53.124",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067166,1718983853133,-500.0,0.00021917,4,"2024-06-21T15:30:53.133",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067167,1718983853143,-500.0,0.00021917,4,"2024-06-21T15:30:53.143",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067168,1718983853153,-1054.87,0.00021917,4,"2024-06-21T15:30:53.153",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067169,1718983853162,-630.05,0.00021917,4,"2024-06-21T15:30:53.162",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067170,1718983853172,-1119.73,0.00021917,4,"2024-06-21T15:30:53.172",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067171,1718983853182,-500.0,0.00021917,4,"2024-06-21T15:30:53.182",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067172,1718983853191,-1095.16,0.00021917,4,"2024-06-21T15:30:53.191",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067173,1718983853202,-533.46193,0.00021917,4,"2024-06-21T15:30:53.202",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067174,1718983853211,-500.0,0.00021917,4,"2024-06-21T15:30:53.211",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067175,1718983853221,-500.0,0.00021917,4,"2024-06-21T15:30:53.221",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067176,1718983853231,-500.0,0.00021917,4,"2024-06-21T15:30:53.231",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067177,1718983853241,-688.92,0.00021917,4,"2024-06-21T15:30:53.241",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067178,1718983853251,-151.0,0.00021917,2,"2024-06-21T15:30:53.251",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067179,1718983853260,-979.13,0.00021917,4,"2024-06-21T15:30:53.260",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067180,1718983853270,-1310.86,0.00021917,4,"2024-06-21T15:30:53.270",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067181,1718983853280,-606.68,0.00021917,4,"2024-06-21T15:30:53.280",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067182,1718983853290,-151.0,0.00021917,2,"2024-06-21T15:30:53.290",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067183,1718983853300,-500.0,0.00021917,4,"2024-06-21T15:30:53.300",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067184,1718983853310,-151.0,0.00021917,2,"2024-06-21T15:30:53.310",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067185,1718983853319,-1789.8,0.00021917,4,"2024-06-21T15:30:53.319",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067186,1718983853329,-151.0,0.00021917,2,"2024-06-21T15:30:53.329",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067187,1718983853339,-1835.54,0.00021917,4,"2024-06-21T15:30:53.339",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067188,1718983853349,-151.0,0.00021917,2,"2024-06-21T15:30:53.349",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067189,1718983853360,-500.0,0.00021917,4,"2024-06-21T15:30:53.360",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067190,1718983853370,-151.0,0.00021917,2,"2024-06-21T15:30:53.370",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067191,1718983853379,-523.4,0.00021917,4,"2024-06-21T15:30:53.379",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067192,1718983853392,-1619.85,0.00021917,4,"2024-06-21T15:30:53.392",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067193,1718983853401,-500.0,0.00021917,4,"2024-06-21T15:30:53.401",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067194,1718983853411,-151.0,0.00021917,2,"2024-06-21T15:30:53.411",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067195,1718983853421,-151.0,0.00021917,2,"2024-06-21T15:30:53.421",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067196,1718983853431,-793.83,0.00021917,4,"2024-06-21T15:30:53.431",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067197,1718983853440,-500.0,0.00021917,4,"2024-06-21T15:30:53.440",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067198,1718983853450,-500.0,0.00021917,4,"2024-06-21T15:30:53.450",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067199,1718983853460,-672.24,0.00021917,4,"2024-06-21T15:30:53.460",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067200,1718983853469,-806.01,0.00021917,4,"2024-06-21T15:30:53.469",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067201,1718983853479,-500.0,0.00021917,4,"2024-06-21T15:30:53.479",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067202,1718983853488,-500.0,0.00021917,4,"2024-06-21T15:30:53.488",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067203,1718983853498,-1427.1,0.00021917,4,"2024-06-21T15:30:53.498",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067204,1718983853507,-965.23,0.00021917,4,"2024-06-21T15:30:53.507",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067205,1718983853517,-500.0,0.00021917,4,"2024-06-21T15:30:53.517",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067206,1718983853527,-500.0,0.00021917,4,"2024-06-21T15:30:53.527",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067207,1718983853536,-1214.21,0.00021917,4,"2024-06-21T15:30:53.536",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067208,1718983853546,-500.0,0.00021917,4,"2024-06-21T15:30:53.546",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067209,1718983853556,-500.0,0.00021917,4,"2024-06-21T15:30:53.556",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067210,1718983853566,-2040.47,0.00021917,4,"2024-06-21T15:30:53.566",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067211,1718983853576,-1358.71,0.00021917,4,"2024-06-21T15:30:53.576",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067212,1718983853587,-781.17,0.00021917,4,"2024-06-21T15:30:53.587",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067213,1718983853597,-1913.32,0.00021917,4,"2024-06-21T15:30:53.597",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067214,1718983853612,-695.91,0.00021917,4,"2024-06-21T15:30:53.612",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067215,1718983853621,-500.0,0.00021917,4,"2024-06-21T15:30:53.621",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067216,1718983853631,-500.0,0.00021917,4,"2024-06-21T15:30:53.631",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067217,1718983853640,-500.0,0.00021917,4,"2024-06-21T15:30:53.640",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067218,1718983853649,-526.41,0.00021917,4,"2024-06-21T15:30:53.649",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067219,1718983853659,-752.45,0.00021917,4,"2024-06-21T15:30:53.659",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067220,1718983853668,-500.0,0.00021917,4,"2024-06-21T15:30:53.668",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067221,1718983853677,-1000.0,0.00021917,4,"2024-06-21T15:30:53.677",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067222,1718983853686,-619.71,0.00021917,4,"2024-06-21T15:30:53.686",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067223,1718983853696,-500.0,0.00021917,4,"2024-06-21T15:30:53.696",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067224,1718983853705,-151.0,0.00021917,2,"2024-06-21T15:30:53.705",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067225,1718983853715,-500.0,0.00021917,4,"2024-06-21T15:30:53.715",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067226,1718983853725,-1059.86,0.00021917,4,"2024-06-21T15:30:53.725",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067227,1718983853735,-500.0,0.00021917,4,"2024-06-21T15:30:53.735",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067228,1718983853744,-2167.75,0.00021917,4,"2024-06-21T15:30:53.744",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067229,1718983853754,-500.0,0.00021917,4,"2024-06-21T15:30:53.754",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067230,1718983853764,-500.0,0.00021917,4,"2024-06-21T15:30:53.764",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067231,1718983853773,-151.0,0.00021917,2,"2024-06-21T15:30:53.773",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067232,1718983853783,-427.52576585,0.00021917,4,"2024-06-21T15:30:53.783",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067233,1718983853792,-1417.74,0.00021917,4,"2024-06-21T15:30:53.792",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067234,1718983853802,-500.0,0.00021917,4,"2024-06-21T15:30:53.802",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067235,1718983853812,-151.0,0.00021917,2,"2024-06-21T15:30:53.812",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067236,1718983853821,-650.53,0.00021917,4,"2024-06-21T15:30:53.821",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067237,1718983853831,-151.0,0.00021917,2,"2024-06-21T15:30:53.831",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067238,1718983853842,-500.0,0.00021917,4,"2024-06-21T15:30:53.842",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067239,1718983853853,-151.0,0.00021917,2,"2024-06-21T15:30:53.853",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067240,1718983853864,-500.0,0.00021917,4,"2024-06-21T15:30:53.864",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067241,1718983853875,-151.0,0.00021917,2,"2024-06-21T15:30:53.875",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067242,1718983853885,-294.0,0.00021917,2,"2024-06-21T15:30:53.885",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067243,1718983853895,-500.0,0.00021917,4,"2024-06-21T15:30:53.895",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067244,1718983853905,-500.0,0.00021917,4,"2024-06-21T15:30:53.905",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067245,1718983853915,-500.0,0.00021917,4,"2024-06-21T15:30:53.915",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067246,1718983853925,-2327.33,0.00021917,4,"2024-06-21T15:30:53.925",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067247,1718983853935,-500.0,0.00021917,4,"2024-06-21T15:30:53.935",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067248,1718983853945,-735.13,0.00021917,4,"2024-06-21T15:30:53.945",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067249,1718983853955,-821.46,0.00021917,4,"2024-06-21T15:30:53.955",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067250,1718983853965,-500.0,0.00021917,4,"2024-06-21T15:30:53.965",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067251,1718983853974,-1984.57,0.00021917,4,"2024-06-21T15:30:53.974",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067252,1718983853984,-1432.14,0.00021917,4,"2024-06-21T15:30:53.984",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067253,1718983853994,-1384.45,0.00021917,4,"2024-06-21T15:30:53.994",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067254,1718983854003,-2150.02,0.00021917,4,"2024-06-21T15:30:54.003",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067255,1718983854013,-691.74,0.00021917,4,"2024-06-21T15:30:54.013",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067256,1718983854027,-500.0,0.00021917,4,"2024-06-21T15:30:54.027",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067257,1718983854038,-1203.66,0.00021917,4,"2024-06-21T15:30:54.038",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067258,1718983854048,-500.0,0.00021917,4,"2024-06-21T15:30:54.048",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067259,1718983854058,-721.24,0.00021917,4,"2024-06-21T15:30:54.058",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067260,1718983854070,-500.0,0.00021917,4,"2024-06-21T15:30:54.070",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067261,1718983854080,-1063.04,0.00021917,4,"2024-06-21T15:30:54.080",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067262,1718983854091,-647.37343785,0.00021917,4,"2024-06-21T15:30:54.091",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067263,1718983854107,-440.6669075,0.00021917,4,"2024-06-21T15:30:54.107",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067264,1718983854118,-500.0,0.00021917,4,"2024-06-21T15:30:54.118",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067265,1718983854129,-1470.6,0.00021917,4,"2024-06-21T15:30:54.129",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067266,1718983854139,-559.40792477,0.00021917,4,"2024-06-21T15:30:54.139",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067267,1718983854149,-1809.85,0.00021917,4,"2024-06-21T15:30:54.149",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067268,1718983854159,-500.0,0.00021917,4,"2024-06-21T15:30:54.159",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067269,1718983854169,-500.0,0.00021917,4,"2024-06-21T15:30:54.169",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067270,1718983854180,-553.08458167,0.00021917,4,"2024-06-21T15:30:54.180",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067271,1718983854190,-607.24,0.00021917,4,"2024-06-21T15:30:54.190",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067272,1718983854200,-1520.21,0.00021917,4,"2024-06-21T15:30:54.200",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067273,1718983854211,-500.0,0.00021917,4,"2024-06-21T15:30:54.211",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067274,1718983854221,-500.0,0.00021917,4,"2024-06-21T15:30:54.221",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067275,1718983854231,-826.07,0.00021917,4,"2024-06-21T15:30:54.231",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067276,1718983854241,-1586.99,0.00021917,4,"2024-06-21T15:30:54.241",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067277,1718983854250,-500.0,0.00021917,4,"2024-06-21T15:30:54.250",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067278,1718983854260,-685.3,0.00021917,4,"2024-06-21T15:30:54.260",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067279,1718983854270,-1302.27,0.00021917,4,"2024-06-21T15:30:54.270",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067280,1718983854280,-500.0,0.00021917,4,"2024-06-21T15:30:54.280",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067281,1718983854290,-1804.82,0.00021917,4,"2024-06-21T15:30:54.290",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067282,1718983854301,-500.0,0.00021917,4,"2024-06-21T15:30:54.301",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067283,1718983854311,-652.81,0.00021917,4,"2024-06-21T15:30:54.311",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067284,1718983854321,-539.51,0.00021917,4,"2024-06-21T15:30:54.321",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067285,1718983854331,-599.4354956,0.00021917,4,"2024-06-21T15:30:54.331",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067286,1718983854340,-500.0,0.00021917,4,"2024-06-21T15:30:54.340",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067287,1718983854352,-151.0,0.00021917,2,"2024-06-21T15:30:54.352",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067288,1718983854362,-1020.42,0.00021917,4,"2024-06-21T15:30:54.362",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067289,1718983854372,-151.0,0.00021917,2,"2024-06-21T15:30:54.372",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067290,1718983854381,-500.0,0.00021917,4,"2024-06-21T15:30:54.381",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067291,1718983854392,-151.0,0.00021917,2,"2024-06-21T15:30:54.392",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067292,1718983854402,-621.35,0.00021917,4,"2024-06-21T15:30:54.402",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067293,1718983854412,-555.0,0.00021917,4,"2024-06-21T15:30:54.412",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067294,1718983854422,-2386.42,0.00021917,4,"2024-06-21T15:30:54.422",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067295,1718983854432,-500.0,0.00021917,4,"2024-06-21T15:30:54.432",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067296,1718983854442,-644.07,0.00021917,4,"2024-06-21T15:30:54.442",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067297,1718983854452,-151.0,0.00021917,2,"2024-06-21T15:30:54.452",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067298,1718983854462,-1616.71,0.00021917,4,"2024-06-21T15:30:54.462",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067299,1718983854472,-701.71,0.00021917,4,"2024-06-21T15:30:54.472",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067300,1718983854482,-1063.15,0.00021917,4,"2024-06-21T15:30:54.482",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067301,1718983854492,-1506.07,0.00021917,4,"2024-06-21T15:30:54.492",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067302,1718983854502,-151.0,0.00021917,2,"2024-06-21T15:30:54.502",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067303,1718983854512,-151.0,0.00021917,2,"2024-06-21T15:30:54.512",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067304,1718983854522,-151.0,0.00021917,2,"2024-06-21T15:30:54.522",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067305,1718983854531,-151.0,0.00021917,2,"2024-06-21T15:30:54.531",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067306,1718983854540,-577.73,0.00021917,4,"2024-06-21T15:30:54.540",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067307,1718983854550,-151.0,0.00021917,2,"2024-06-21T15:30:54.550",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067308,1718983854559,-151.0,0.00021917,2,"2024-06-21T15:30:54.559",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067309,1718983854569,-1409.69,0.00021917,4,"2024-06-21T15:30:54.569",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067310,1718983854579,-151.0,0.00021917,2,"2024-06-21T15:30:54.579",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067311,1718983854589,-1943.43,0.00021917,4,"2024-06-21T15:30:54.589",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067312,1718983854599,-1261.21,0.00021917,4,"2024-06-21T15:30:54.599",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067313,1718983854611,-500.0,0.00021917,4,"2024-06-21T15:30:54.611",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067314,1718983854621,-500.0,0.00021917,4,"2024-06-21T15:30:54.621",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067315,1718983854631,-500.0,0.00021917,4,"2024-06-21T15:30:54.631",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067316,1718983854641,-1097.29,0.00021917,4,"2024-06-21T15:30:54.641",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067317,1718983854651,-500.0,0.00021917,4,"2024-06-21T15:30:54.651",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067318,1718983854661,-677.42,0.00021917,4,"2024-06-21T15:30:54.661",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067319,1718983854671,-514.0921319,0.00021917,4,"2024-06-21T15:30:54.671",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067320,1718983854681,-539.15,0.00021917,4,"2024-06-21T15:30:54.681",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067321,1718983854691,-500.0,0.00021917,4,"2024-06-21T15:30:54.691",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067322,1718983854702,-1403.63,0.00021917,4,"2024-06-21T15:30:54.702",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067323,1718983854712,-1694.05,0.00021917,4,"2024-06-21T15:30:54.712",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067324,1718983854722,-500.0,0.00021917,4,"2024-06-21T15:30:54.722",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067325,1718983854732,-722.09,0.00021917,4,"2024-06-21T15:30:54.732",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067326,1718983854742,-500.0,0.00021917,4,"2024-06-21T15:30:54.742",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067327,1718983854752,-500.0,0.00021917,4,"2024-06-21T15:30:54.752",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067328,1718983854762,-500.0,0.00021917,4,"2024-06-21T15:30:54.762",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067329,1718983854772,-500.0,0.00021917,4,"2024-06-21T15:30:54.772",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067330,1718983854782,-1132.61,0.00021917,4,"2024-06-21T15:30:54.782",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067331,1718983854792,-500.0,0.00021917,4,"2024-06-21T15:30:54.792",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067332,1718983854802,-151.0,0.00021917,2,"2024-06-21T15:30:54.802",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067333,1718983854812,-500.0,0.00021917,4,"2024-06-21T15:30:54.812",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067334,1718983854823,-181.237324,0.00021917,2,"2024-06-21T15:30:54.823",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067335,1718983854833,-2488.92,0.00021917,4,"2024-06-21T15:30:54.833",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067336,1718983854843,-652.73,0.00021917,4,"2024-06-21T15:30:54.843",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067337,1718983854854,-500.0,0.00021917,4,"2024-06-21T15:30:54.854",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067338,1718983854864,-500.0,0.00021917,4,"2024-06-21T15:30:54.864",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067339,1718983854873,-500.0,0.00021917,4,"2024-06-21T15:30:54.873",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067340,1718983854882,-2722.82,0.00021917,4,"2024-06-21T15:30:54.882",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067341,1718983854893,-1434.51,0.00021917,4,"2024-06-21T15:30:54.893",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067342,1718983854903,-500.0,0.00021917,4,"2024-06-21T15:30:54.903",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067343,1718983854913,-500.0,0.00021917,4,"2024-06-21T15:30:54.913",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067344,1718983854924,-500.0,0.00021917,4,"2024-06-21T15:30:54.924",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067345,1718983854934,-500.0,0.00021917,4,"2024-06-21T15:30:54.934",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067346,1718983854943,-615.51,0.00021917,4,"2024-06-21T15:30:54.943",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067347,1718983854954,-1512.73,0.00021917,4,"2024-06-21T15:30:54.954",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067348,1718983854964,-1876.72,0.00021917,4,"2024-06-21T15:30:54.964",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067349,1718983854974,-500.0,0.00021917,4,"2024-06-21T15:30:54.974",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067350,1718983854984,-2114.72,0.00021917,4,"2024-06-21T15:30:54.984",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067351,1718983854994,-951.01,0.00021917,4,"2024-06-21T15:30:54.994",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067352,1718983855003,-1761.14248623,0.00021917,4,"2024-06-21T15:30:55.003",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067353,1718983855815,-198.36751377,0.00021917,4,"2024-06-21T15:30:55.815",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067354,1718983855825,-57.90848623,0.00021917,4,"2024-06-21T15:30:55.825",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067355,1718983856283,-242.03430423,0.00014863,2,"2024-06-21T15:30:56.283",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067356,1718983856293,-257.96569577,0.00021917,4,"2024-06-21T15:30:56.293",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067357,1718983856305,-184.125818,0.00021917,4,"2024-06-21T15:30:56.305",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067358,1718983856315,-1651.22,0.00021917,4,"2024-06-21T15:30:56.315",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067359,1718983856324,-894.72,0.00021917,4,"2024-06-21T15:30:56.324",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067360,1718983856334,-1258.25,0.00021917,4,"2024-06-21T15:30:56.334",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067361,1718983856343,-506.24,0.00021917,4,"2024-06-21T15:30:56.343",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067362,1718983856356,-500.0,0.00021917,4,"2024-06-21T15:30:56.356",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067363,1718983856365,-240.244182,0.00021917,4,"2024-06-21T15:30:56.365",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067364,1718983857309,-482.76727412,0.00012465,2,"2024-06-21T15:30:57.309",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067365,1718983857318,-171.75374879,0.00021817,2,"2024-06-21T15:30:57.318",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067366,1718983857328,-151.0,0.00021907,2,"2024-06-21T15:30:57.328",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067367,1718983857338,-404.895287,0.00021907,2,"2024-06-21T15:30:57.338",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067368,1718983857347,-7015.035818,0.00021917,4,"2024-06-21T15:30:57.347",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067369,1718983857363,-500.0,0.00021917,4,"2024-06-21T15:30:57.363",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067370,1718983857372,-471.89918205,0.00021917,4,"2024-06-21T15:30:57.372",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067371,1718983857380,-500.0,0.00021917,4,"2024-06-21T15:30:57.380",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067372,1718983857389,-512.8,0.00021917,4,"2024-06-21T15:30:57.389",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067373,1718983857398,-605.27,0.00021917,4,"2024-06-21T15:30:57.398",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067374,1718983857407,-500.0,0.00021917,4,"2024-06-21T15:30:57.407",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067375,1718983857416,-500.0,0.00021917,4,"2024-06-21T15:30:57.416",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067376,1718983857425,-926.72,0.00021917,4,"2024-06-21T15:30:57.425",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067377,1718983857434,-1037.73,0.00021917,4,"2024-06-21T15:30:57.434",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067378,1718983857443,-500.0,0.00021917,4,"2024-06-21T15:30:57.443",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067379,1718983857452,-1015.83,0.00021917,4,"2024-06-21T15:30:57.452",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067380,1718983857462,-543.22,0.00021917,4,"2024-06-21T15:30:57.462",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067381,1718983857472,-500.0,0.00021917,4,"2024-06-21T15:30:57.472",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067382,1718983857481,-7277.48,0.00021917,4,"2024-06-21T15:30:57.481",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067383,1718983857491,-1677.94,0.00021917,4,"2024-06-21T15:30:57.491",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067384,1718983857500,-1368.07,0.00021917,4,"2024-06-21T15:30:57.500",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067385,1718983857509,-500.0,0.00021917,4,"2024-06-21T15:30:57.509",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067386,1718983857519,-1455.17,0.00021917,4,"2024-06-21T15:30:57.519",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067387,1718983857528,-1782.96,0.00021917,4,"2024-06-21T15:30:57.528",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067388,1718983857537,-500.0,0.00021917,4,"2024-06-21T15:30:57.537",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067389,1718983857546,-500.0,0.00021917,4,"2024-06-21T15:30:57.546",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067390,1718983857556,-500.0,0.00021917,4,"2024-06-21T15:30:57.556",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067391,1718983857565,-2303.4,0.00021917,4,"2024-06-21T15:30:57.565",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067392,1718983857575,-4321.05,0.00021917,4,"2024-06-21T15:30:57.575",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067393,1718983857583,-500.0,0.00021917,4,"2024-06-21T15:30:57.583",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067394,1718983857593,-691.17,0.00021917,4,"2024-06-21T15:30:57.593",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067395,1718983857606,-2663.4,0.00021917,4,"2024-06-21T15:30:57.606",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067397,1718983857617,-1956.48,0.00021917,4,"2024-06-21T15:30:57.617",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067398,1718983857626,-500.0,0.00021917,4,"2024-06-21T15:30:57.626",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067399,1718983857635,-500.0,0.00021917,4,"2024-06-21T15:30:57.635",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067400,1718983857645,-500.0,0.00021917,4,"2024-06-21T15:30:57.645",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067401,1718983857655,-185.56724816,0.00021917,4,"2024-06-21T15:30:57.655",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067402,1718983857665,-575.01,0.00021917,4,"2024-06-21T15:30:57.665",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067403,1718983857675,-16645.61,0.00021917,4,"2024-06-21T15:30:57.675",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067404,1718983857684,-500.0,0.00021917,4,"2024-06-21T15:30:57.684",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067405,1718983857694,-553.58,0.00021917,4,"2024-06-21T15:30:57.694",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067406,1718983857704,-965.87,0.00021917,4,"2024-06-21T15:30:57.704",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067407,1718983857713,-500.0,0.00021917,4,"2024-06-21T15:30:57.713",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067408,1718983857723,-1055.25,0.00021917,4,"2024-06-21T15:30:57.723",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067409,1718983857732,-516.09683566,0.00021917,4,"2024-06-21T15:30:57.732",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067410,1718983857741,-500.0,0.00021917,4,"2024-06-21T15:30:57.741",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067411,1718983857751,-816.32,0.00021917,4,"2024-06-21T15:30:57.751",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067412,1718983857760,-500.0,0.00021917,4,"2024-06-21T15:30:57.760",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067413,1718983857769,-653.01,0.00021917,7,"2024-06-21T15:30:57.769",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067414,1718983857778,-1837.86,0.00021917,4,"2024-06-21T15:30:57.778",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067415,1718983857788,-512.07,0.00021917,4,"2024-06-21T15:30:57.788",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067416,1718983857797,-2360.59,0.00021917,4,"2024-06-21T15:30:57.797",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067417,1718983857807,-500.0,0.00021917,4,"2024-06-21T15:30:57.807",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067418,1718983857816,-1096.78,0.00021917,4,"2024-06-21T15:30:57.816",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067419,1718983857826,-1269.82,0.00021917,4,"2024-06-21T15:30:57.826",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067420,1718983857835,-2386.5,0.00021917,4,"2024-06-21T15:30:57.835",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067421,1718983857845,-1098.92,0.00021917,4,"2024-06-21T15:30:57.845",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067422,1718983857858,-500.0,0.00021917,4,"2024-06-21T15:30:57.858",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067423,1718983857868,-151.0,0.00021917,2,"2024-06-21T15:30:57.868",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067424,1718983857878,-151.0,0.00021917,2,"2024-06-21T15:30:57.878",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067425,1718983857888,-500.0,0.00021917,4,"2024-06-21T15:30:57.888",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067426,1718983857897,-151.0,0.00021917,2,"2024-06-21T15:30:57.897",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067427,1718983857907,-746.03,0.00021917,4,"2024-06-21T15:30:57.907",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067428,1718983857917,-2680.32,0.00021917,4,"2024-06-21T15:30:57.917",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067429,1718983857927,-2496.12,0.00021917,4,"2024-06-21T15:30:57.927",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067430,1718983857936,-151.0,0.00021917,2,"2024-06-21T15:30:57.936",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067431,1718983857947,-1992.99,0.00021917,4,"2024-06-21T15:30:57.947",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067432,1718983857958,-805.68,0.00021917,4,"2024-06-21T15:30:57.958",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067433,1718983857968,-151.0,0.00021917,2,"2024-06-21T15:30:57.968",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067434,1718983857978,-2326.95,0.00021917,4,"2024-06-21T15:30:57.978",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067435,1718983857988,-151.0,0.00021917,2,"2024-06-21T15:30:57.988",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067436,1718983857998,-151.0,0.00021917,2,"2024-06-21T15:30:57.998",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067437,1718983858008,-500.0,0.00021917,4,"2024-06-21T15:30:58.008",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067438,1718983858017,-537.21,0.00021917,4,"2024-06-21T15:30:58.017",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067439,1718983858032,-2872.78,0.00021917,4,"2024-06-21T15:30:58.032",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067440,1718983858041,-500.0,0.00021917,4,"2024-06-21T15:30:58.041",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067441,1718983858051,-5462.91,0.00021917,4,"2024-06-21T15:30:58.051",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067442,1718983858061,-734.83,0.00021917,4,"2024-06-21T15:30:58.061",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067443,1718983858072,-1123.75,0.00021917,4,"2024-06-21T15:30:58.072",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067444,1718983858082,-510.08775457,0.00021917,4,"2024-06-21T15:30:58.082",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067445,1718983858092,-151.0,0.00021917,2,"2024-06-21T15:30:58.092",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067446,1718983858104,-151.0,0.00021917,2,"2024-06-21T15:30:58.104",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067447,1718983858113,-1154.07,0.00021917,4,"2024-06-21T15:30:58.113",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067448,1718983858122,-151.0,0.00021917,2,"2024-06-21T15:30:58.122",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067449,1718983858132,-1263.4,0.00021917,4,"2024-06-21T15:30:58.132",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067450,1718983858141,-151.0,0.00021917,2,"2024-06-21T15:30:58.141",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067451,1718983858151,-151.0,0.00021917,2,"2024-06-21T15:30:58.151",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067452,1718983858160,-1305.24,0.00021917,4,"2024-06-21T15:30:58.160",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067453,1718983858169,-151.0,0.00021917,2,"2024-06-21T15:30:58.169",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067454,1718983858178,-151.0,0.00021917,2,"2024-06-21T15:30:58.178",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067455,1718983858188,-151.0,0.00021917,2,"2024-06-21T15:30:58.188",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067456,1718983858197,-151.0,0.00021917,2,"2024-06-21T15:30:58.197",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067457,1718983858207,-151.0,0.00021917,2,"2024-06-21T15:30:58.207",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067458,1718983858216,-4720.54,0.00021917,4,"2024-06-21T15:30:58.216",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067459,1718983858229,-151.0,0.00021917,2,"2024-06-21T15:30:58.229",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067460,1718983858239,-520.67,0.00021917,4,"2024-06-21T15:30:58.239",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067461,1718983858248,-500.0,0.00021917,4,"2024-06-21T15:30:58.248",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067462,1718983858258,-151.0,0.00021917,2,"2024-06-21T15:30:58.258",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067463,1718983858268,-500.0,0.00021917,4,"2024-06-21T15:30:58.268",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067464,1718983858278,-786.19,0.00021917,4,"2024-06-21T15:30:58.278",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067465,1718983858287,-3644.69,0.00021917,4,"2024-06-21T15:30:58.287",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067466,1718983858297,-500.0,0.00021917,4,"2024-06-21T15:30:58.297",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067467,1718983858306,-747.51,0.00021917,4,"2024-06-21T15:30:58.306",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067468,1718983858316,-276.59961,0.00021917,2,"2024-06-21T15:30:58.316",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067469,1718983858325,-2612.47,0.00021917,4,"2024-06-21T15:30:58.325",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067470,1718983858335,-13741.07,0.00021917,4,"2024-06-21T15:30:58.335",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067471,1718983858345,-1473.65,0.00021917,4,"2024-06-21T15:30:58.345",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067472,1718983858357,-500.0,0.00021917,4,"2024-06-21T15:30:58.357",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067473,1718983858367,-500.0,0.00021917,4,"2024-06-21T15:30:58.367",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067474,1718983858376,-500.0,0.00021917,4,"2024-06-21T15:30:58.376",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067475,1718983858386,-500.0,0.00021917,4,"2024-06-21T15:30:58.386",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067476,1718983858395,-1148.57,0.00021917,4,"2024-06-21T15:30:58.395",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067477,1718983858404,-4880.5,0.00021917,4,"2024-06-21T15:30:58.404",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067478,1718983858414,-500.0,0.00021917,4,"2024-06-21T15:30:58.414",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067479,1718983858423,-20789.5,0.00021917,4,"2024-06-21T15:30:58.423",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067480,1718983858432,-1489.4,0.00021917,4,"2024-06-21T15:30:58.432",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067481,1718983858443,-500.0,0.00021917,4,"2024-06-21T15:30:58.443",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067482,1718983858453,-1630.01,0.00021917,4,"2024-06-21T15:30:58.453",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067483,1718983858463,-2006.64,0.00021917,4,"2024-06-21T15:30:58.463",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067484,1718983858472,-1534.38,0.00021917,4,"2024-06-21T15:30:58.472",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067485,1718983858482,-1998.69,0.00021917,4,"2024-06-21T15:30:58.482",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067486,1718983858492,-500.0,0.00021917,4,"2024-06-21T15:30:58.492",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067487,1718983858501,-151.0,0.00021917,2,"2024-06-21T15:30:58.501",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067488,1718983858511,-500.0,0.00021917,4,"2024-06-21T15:30:58.511",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067489,1718983858520,-151.0,0.00021917,2,"2024-06-21T15:30:58.520",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067490,1718983858529,-151.0,0.00021917,2,"2024-06-21T15:30:58.529",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067491,1718983858540,-151.0,0.00021917,2,"2024-06-21T15:30:58.540",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067492,1718983858550,-693.93,0.00021917,4,"2024-06-21T15:30:58.550",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067493,1718983858559,-815.86,0.00021917,4,"2024-06-21T15:30:58.559",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067494,1718983858568,-500.0,0.00021917,4,"2024-06-21T15:30:58.568",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067495,1718983858578,-3000.0,0.00021917,14,"2024-06-21T15:30:58.578",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067496,1718983858587,-3000.0,0.00021917,14,"2024-06-21T15:30:58.587",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067497,1718983858597,-1939.6,0.00021917,4,"2024-06-21T15:30:58.597",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067498,1718983858608,-3000.0,0.00021917,14,"2024-06-21T15:30:58.608",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067499,1718983858618,-3000.0,0.00021917,14,"2024-06-21T15:30:58.618",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067500,1718983858628,-1522.18,0.00021917,4,"2024-06-21T15:30:58.628",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067501,1718983858637,-3000.0,0.00021917,14,"2024-06-21T15:30:58.637",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067502,1718983858647,-500.0,0.00021917,4,"2024-06-21T15:30:58.647",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067503,1718983858656,-2758.34,0.00021917,14,"2024-06-21T15:30:58.656",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067504,1718983858666,-662.84,0.00021917,4,"2024-06-21T15:30:58.666",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067505,1718983858677,-152.801409,0.00021917,2,"2024-06-21T15:30:58.677",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067506,1718983858808,-500.0,0.00021917,4,"2024-06-21T15:30:58.808",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067507,1718983858834,-664.88,0.00021917,4,"2024-06-21T15:30:58.834",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067508,1718983858844,-1020.11,0.00021917,4,"2024-06-21T15:30:58.844",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067509,1718983858856,-500.0,0.00021917,4,"2024-06-21T15:30:58.856",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067510,1718983858865,-1513.01,0.00021917,4,"2024-06-21T15:30:58.865",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067511,1718983858877,-2959.33,0.00021917,4,"2024-06-21T15:30:58.877",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067512,1718983858887,-52468.42,0.00021917,4,"2024-06-21T15:30:58.887",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067513,1718983858896,-1624.01,0.00021917,4,"2024-06-21T15:30:58.896",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067514,1718983858905,-151.0,0.00021917,2,"2024-06-21T15:30:58.905",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067515,1718983858914,-151.0,0.00021917,2,"2024-06-21T15:30:58.914",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067516,1718983858923,-2348.56,0.00021917,4,"2024-06-21T15:30:58.923",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067517,1718983858932,-500.0,0.00021917,4,"2024-06-21T15:30:58.932",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067518,1718983858941,-151.0,0.00021917,2,"2024-06-21T15:30:58.941",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067519,1718983858950,-151.0,0.00021917,2,"2024-06-21T15:30:58.950",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067520,1718983858959,-151.0,0.00021917,2,"2024-06-21T15:30:58.959",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067521,1718983858967,-151.0,0.00021917,2,"2024-06-21T15:30:58.967",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067522,1718983858977,-151.0,0.00021917,2,"2024-06-21T15:30:58.977",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067523,1718983858985,-52308.89,0.00021917,4,"2024-06-21T15:30:58.985",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067524,1718983858994,-500.0,0.00021917,4,"2024-06-21T15:30:58.994",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067525,1718983859003,-500.0,0.00021917,4,"2024-06-21T15:30:59.003",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067526,1718983859013,-2172.89,0.00021917,4,"2024-06-21T15:30:59.013",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067527,1718983859023,-907.22,0.00021917,4,"2024-06-21T15:30:59.023",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067528,1718983859036,-850.01,0.00021917,4,"2024-06-21T15:30:59.036",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067529,1718983859045,-500.0,0.00021917,4,"2024-06-21T15:30:59.045",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067530,1718983859055,-2839.98,0.00021917,4,"2024-06-21T15:30:59.055",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067531,1718983859064,-500.0,0.00021917,4,"2024-06-21T15:30:59.064",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067532,1718983859075,-6245.7,0.00021917,4,"2024-06-21T15:30:59.075",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067533,1718983859084,-500.0,0.00021917,4,"2024-06-21T15:30:59.084",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067534,1718983859094,-2679.59,0.00021917,4,"2024-06-21T15:30:59.094",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067535,1718983859108,-979.5,0.00021917,4,"2024-06-21T15:30:59.108",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067536,1718983859117,-2395.22,0.00021917,4,"2024-06-21T15:30:59.117",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067537,1718983859127,-2729.57,0.00021917,4,"2024-06-21T15:30:59.127",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067538,1718983859137,-500.0,0.00021917,4,"2024-06-21T15:30:59.137",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067539,1718983859147,-773.47,0.00021917,4,"2024-06-21T15:30:59.147",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067540,1718983859156,-500.0,0.00021917,4,"2024-06-21T15:30:59.156",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067541,1718983859166,-500.0,0.00021917,4,"2024-06-21T15:30:59.166",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067542,1718983859176,-1095.26,0.00021917,4,"2024-06-21T15:30:59.176",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067543,1718983859186,-548.59,0.00021917,4,"2024-06-21T15:30:59.186",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067544,1718983859195,-898.22,0.00021917,4,"2024-06-21T15:30:59.195",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067545,1718983859205,-151.0,0.00021917,2,"2024-06-21T15:30:59.205",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067546,1718983859215,-2167.95,0.00021917,4,"2024-06-21T15:30:59.215",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067547,1718983859225,-151.0,0.00021917,2,"2024-06-21T15:30:59.225",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067548,1718983859235,-500.0,0.00021917,4,"2024-06-21T15:30:59.235",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067549,1718983859244,-1679.35,0.00021917,4,"2024-06-21T15:30:59.244",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067550,1718983859254,-500.0,0.00021917,4,"2024-06-21T15:30:59.254",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067551,1718983859265,-600.26,0.00021917,4,"2024-06-21T15:30:59.265",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067552,1718983859274,-500.0,0.00021917,4,"2024-06-21T15:30:59.274",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067553,1718983859284,-2529.43,0.00021917,4,"2024-06-21T15:30:59.284",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067554,1718983859295,-500.0,0.00021917,4,"2024-06-21T15:30:59.295",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067555,1718983859305,-2000.0,0.00021917,4,"2024-06-21T15:30:59.305",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067556,1718983859316,-500.0,0.00021917,4,"2024-06-21T15:30:59.316",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067557,1718983859325,-500.0,0.00021917,4,"2024-06-21T15:30:59.325",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067558,1718983859334,-1441.17,0.00021917,4,"2024-06-21T15:30:59.334",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067559,1718983859344,-1526.55,0.00021917,4,"2024-06-21T15:30:59.344",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067560,1718983859358,-500.0,0.00021917,4,"2024-06-21T15:30:59.358",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067561,1718983859368,-500.0,0.00021917,4,"2024-06-21T15:30:59.368",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067562,1718983859378,-641.46,0.00021917,4,"2024-06-21T15:30:59.378",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067563,1718983859387,-3357.89,0.00021917,4,"2024-06-21T15:30:59.387",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067564,1718983859396,-1038.2,0.00021917,4,"2024-06-21T15:30:59.396",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067565,1718983859405,-500.0,0.00021917,4,"2024-06-21T15:30:59.405",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067566,1718983859415,-711.67,0.00021917,4,"2024-06-21T15:30:59.415",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067567,1718983859423,-913.73,0.00021917,4,"2024-06-21T15:30:59.423",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067568,1718983859432,-500.0,0.00021917,4,"2024-06-21T15:30:59.432",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067569,1718983859441,-665.68,0.00021917,4,"2024-06-21T15:30:59.441",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067570,1718983859451,-1035.14,0.00021917,4,"2024-06-21T15:30:59.451",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067571,1718983859460,-151.0,0.00021917,2,"2024-06-21T15:30:59.460",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067572,1718983859469,-151.0,0.00021917,2,"2024-06-21T15:30:59.469",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067573,1718983859478,-500.0,0.00021917,4,"2024-06-21T15:30:59.478",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067574,1718983859487,-955.69,0.00021917,4,"2024-06-21T15:30:59.487",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067575,1718983859496,-912.8,0.00021917,4,"2024-06-21T15:30:59.496",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067576,1718983859506,-3579.8,0.00021917,4,"2024-06-21T15:30:59.506",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067577,1718983859516,-500.0,0.00021917,4,"2024-06-21T15:30:59.516",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067578,1718983859526,-500.0,0.00021917,4,"2024-06-21T15:30:59.526",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067579,1718983859535,-500.0,0.00021917,4,"2024-06-21T15:30:59.535",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067580,1718983859546,-500.0,0.00021917,4,"2024-06-21T15:30:59.546",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067581,1718983859557,-500.0,0.00021917,4,"2024-06-21T15:30:59.557",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067582,1718983859568,-500.0,0.00021917,4,"2024-06-21T15:30:59.568",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067583,1718983859578,-500.0,0.00021917,4,"2024-06-21T15:30:59.578",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067584,1718983859589,-582.53,0.00021917,4,"2024-06-21T15:30:59.589",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067585,1718983859599,-1474.83,0.00021917,4,"2024-06-21T15:30:59.599",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067586,1718983859616,-341.39839016,0.00021917,4,"2024-06-21T15:30:59.616",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067587,1718983859638,-699.27,0.00021917,4,"2024-06-21T15:30:59.638",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067588,1718983859913,-366.0285791,0.00014865,2,"2024-06-21T15:30:59.913",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067589,1718983859923,-1013.97160984,0.00021917,4,"2024-06-21T15:30:59.923",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067590,1718983859933,-1193.20848546,0.00021917,4,"2024-06-21T15:30:59.933",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067591,1718983863995,204.25493537,0.0001236,2,"2024-06-21T15:31:03.995",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067592,1718983864016,204.25493537,0.0001236,2,"2024-06-21T15:31:04.016",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067594,1718983870618,-205.99783548,0.0001236,2,"2024-06-21T15:31:10.618",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067595,1718983872816,-689.92053766,0.0001236,2,"2024-06-21T15:31:12.816",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067596,1718983873833,-218.98195667,0.0001236,2,"2024-06-21T15:31:13.833",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067597,1718983874696,-180.77276171,0.0001236,2,"2024-06-21T15:31:14.696",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067619,1718983955025,1008.0,0.00026,60,"2024-06-21T15:32:35.025",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067636,1718984198894,1112.55773879,0.00024,120,"2024-06-21T15:36:38.894",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067641,1718984328213,1000.0,0.00026,60,"2024-06-21T15:38:48.213",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067646,1718984509413,150.0,0.00010998,2,"2024-06-21T15:41:49.413",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067647,1718984509437,150.0,0.00010998,2,"2024-06-21T15:41:49.437",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067648,1718984509460,150.0,0.00010998,2,"2024-06-21T15:41:49.460",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067649,1718984509481,137.71262734,0.00010998,2,"2024-06-21T15:41:49.481",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067650,1718984511764,-269.20894973,0.00011098,2,"2024-06-21T15:41:51.764",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067651,1718984511787,-206.49348415,0.00011098,2,"2024-06-21T15:41:51.787",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067652,1718984511811,-35.60734578,0.00011098,2,"2024-06-21T15:41:51.811",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067656,1718984565171,-119.39265422,0.00011098,2,"2024-06-21T15:42:45.171",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067657,1718984565198,-165.92330524,0.00011098,2,"2024-06-21T15:42:45.198",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067658,1718984566588,-263.23883182,0.00011098,2,"2024-06-21T15:42:46.588",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067659,1718984571364,263.23883182,0.00011098,2,"2024-06-21T15:42:51.364",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067660,1718984572710,-476.76829806,0.00011098,2,"2024-06-21T15:42:52.710",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067661,1718984573418,-868.34176295,0.00011098,2,"2024-06-21T15:42:53.418",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067662,1718984574050,-155.0,0.00011098,2,"2024-06-21T15:42:54.050",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067663,1718984574742,-800.84762881,0.00011098,2,"2024-06-21T15:42:54.742",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067664,1718984575318,-155.0,0.00011098,2,"2024-06-21T15:42:55.318",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067699,1718985032115,-955.49830246,0.00011086,2,"2024-06-21T15:50:32.115",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067700,1718985032128,-325.06176613,0.00011086,2,"2024-06-21T15:50:32.128",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067701,1718985032249,-593.74102561,0.00011086,2,"2024-06-21T15:50:32.249",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067702,1718985032259,-5378.23625391,0.00011087,2,"2024-06-21T15:50:32.259",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067703,1718985032268,-345.95893679,0.00011087,2,"2024-06-21T15:50:32.268",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067704,1718985032278,-345.95893679,0.00011087,2,"2024-06-21T15:50:32.278",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067705,1718985032287,-491.4546726,0.00011087,2,"2024-06-21T15:50:32.287",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067706,1718985032297,-491.4546726,0.00011088,2,"2024-06-21T15:50:32.297",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067707,1718985032307,-2496.14472866,0.00011097,2,"2024-06-21T15:50:32.307",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067708,1718985032316,-1383.58785925,0.00011098,2,"2024-06-21T15:50:32.316",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067709,1718985032329,-1837.71670388,0.00011098,2,"2024-06-21T15:50:32.329",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067710,1718985032366,-3294.77336894,0.00011098,2,"2024-06-21T15:50:32.366",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067711,1718985032377,-1500.599673,0.00011098,2,"2024-06-21T15:50:32.377",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067712,1718985032389,-2400.0,0.00011098,2,"2024-06-21T15:50:32.389",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067716,1718985032551,-9881.56086873,0.00011098,2,"2024-06-21T15:50:32.551",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067717,1718985032562,-263.23883182,0.00011098,2,"2024-06-21T15:50:32.562",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067718,1718985032571,-224.54710217,0.00011098,2,"2024-06-21T15:50:32.571",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067719,1718985032580,-181454.85883426,0.000112,2,"2024-06-21T15:50:32.580",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067721,1718985032591,-345.17254047,0.000112,2,"2024-06-21T15:50:32.591",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067723,1718985032603,-903.00185865,0.000112,2,"2024-06-21T15:50:32.603",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067725,1718985032618,-802.20391275,0.000112,2,"2024-06-21T15:50:32.618",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067726,1718985032640,-772.1,0.000112,2,"2024-06-21T15:50:32.640",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067753,1718985038270,-6287.21120919,0.000112,2,"2024-06-21T15:50:38.270",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067754,1718985038282,-9000.00010836,0.000112,2,"2024-06-21T15:50:38.282",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067755,1718985038338,-304.6,0.000112,2,"2024-06-21T15:50:38.338",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067756,1718985038373,-636.94134,0.000112,2,"2024-06-21T15:50:38.373",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067763,1718985040301,-1120.63480527,0.000112,2,"2024-06-21T15:50:40.301",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067764,1718985040539,-5326.19169983,0.000112,2,"2024-06-21T15:50:40.539",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067765,1718985040549,-269.20894973,0.00012191,2,"2024-06-21T15:50:40.549",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067766,1718985040559,-150.99,0.00012192,2,"2024-06-21T15:50:40.559",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067767,1718985040569,-171.92,0.00012868,2,"2024-06-21T15:50:40.569",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067768,1718985040579,-150.99,0.00012868,2,"2024-06-21T15:50:40.579",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067769,1718985040589,-218.98195667,0.00013117,2,"2024-06-21T15:50:40.589",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067770,1718985040599,-201.36,0.00013118,2,"2024-06-21T15:50:40.599",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067771,1718985040608,-155.0,0.00013383,2,"2024-06-21T15:50:40.608",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067772,1718985040618,-155.0,0.00013383,2,"2024-06-21T15:50:40.618",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067773,1718985040629,-155.0,0.00013384,2,"2024-06-21T15:50:40.629",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067774,1718985040638,-482.76727412,0.00013384,2,"2024-06-21T15:50:40.638",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067775,1718985040647,-3329.64588364,0.00013384,2,"2024-06-21T15:50:40.647",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067776,1718985040657,-155.0,0.00013442,2,"2024-06-21T15:50:40.657",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067777,1718985040667,-155.0,0.00013442,2,"2024-06-21T15:50:40.667",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067778,1718985040681,-158.21632429,0.00013443,2,"2024-06-21T15:50:40.681",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067779,1718985040691,-1251.31291923,0.00013443,2,"2024-06-21T15:50:40.691",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067780,1718985040700,-180.77276171,0.00013451,2,"2024-06-21T15:50:40.700",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067781,1718985040710,-157.51406348,0.00013452,2,"2024-06-21T15:50:40.710",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067782,1718985040720,-155.0,0.00013452,2,"2024-06-21T15:50:40.720",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067783,1718985040730,-209.83387148,0.00013452,2,"2024-06-21T15:50:40.730",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067784,1718985040740,-155.0,0.00014468,2,"2024-06-21T15:50:40.740",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067786,1718985040753,-1069.4164457,0.00014708,2,"2024-06-21T15:50:40.753",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067788,1718985040762,-209.09123467,0.00014709,2,"2024-06-21T15:50:40.762",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067790,1718985040772,-155.0,0.00014709,2,"2024-06-21T15:50:40.772",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067792,1718985040782,-155.0,0.0001471,2,"2024-06-21T15:50:40.782",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067794,1718985040792,-660.11977562,0.00014938,2,"2024-06-21T15:50:40.792",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067796,1718985040805,-155.0,0.00014938,2,"2024-06-21T15:50:40.805",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067798,1718985040814,-155.0,0.00014939,2,"2024-06-21T15:50:40.814",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067800,1718985040824,-155.0,0.00014939,2,"2024-06-21T15:50:40.824",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067802,1718985040834,-236.14359397,0.00014939,2,"2024-06-21T15:50:40.834",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067804,1718985040844,-155.0,0.0001494,2,"2024-06-21T15:50:40.844",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067806,1718985040853,-155.0,0.00014941,2,"2024-06-21T15:50:40.853",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067809,1718985040863,-217.79404424,0.00014941,2,"2024-06-21T15:50:40.863",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067811,1718985040873,-1262.77288771,0.00014942,2,"2024-06-21T15:50:40.873",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067813,1718985040882,-283.44364674,0.00014942,2,"2024-06-21T15:50:40.882",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067814,1718985040892,-366.0285791,0.00014942,2,"2024-06-21T15:50:40.892",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067816,1718985040901,-2490.51964507,0.00014942,2,"2024-06-21T15:50:40.901",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067818,1718985040910,-269.44071926,0.00014942,2,"2024-06-21T15:50:40.910",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067820,1718985040920,-242.03430423,0.00014942,2,"2024-06-21T15:50:40.920",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067822,1718985040929,-1133.53475068,0.00014943,2,"2024-06-21T15:50:40.929",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067824,1718985040938,-830.71890196,0.00014943,2,"2024-06-21T15:50:40.938",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067826,1718985040948,-155.0,0.00014944,2,"2024-06-21T15:50:40.948",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067828,1718985040957,-388.48497612,0.00014944,2,"2024-06-21T15:50:40.957",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067830,1718985040966,-155.0,0.00014945,2,"2024-06-21T15:50:40.966",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067832,1718985040976,-235.16032657,0.00014945,2,"2024-06-21T15:50:40.976",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067834,1718985040991,-437.90975551,0.00014945,2,"2024-06-21T15:50:40.991",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067836,1718985041001,-155.0,0.00014945,2,"2024-06-21T15:50:41.001",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067838,1718985041010,-364.67222398,0.00014945,2,"2024-06-21T15:50:41.010",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067840,1718985041020,-437.90975551,0.00014945,2,"2024-06-21T15:50:41.020",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067842,1718985041030,-155.0,0.00014945,2,"2024-06-21T15:50:41.030",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067844,1718985041039,-196.12854204,0.00014945,2,"2024-06-21T15:50:41.039",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067847,1718985041049,-526.28955324,0.00014946,2,"2024-06-21T15:50:41.049",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067849,1718985041058,-363.71116501,0.00014946,2,"2024-06-21T15:50:41.058",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067850,1718985041067,-2198.0801445,0.00014947,2,"2024-06-21T15:50:41.067",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067852,1718985041077,-726.44768713,0.00014948,2,"2024-06-21T15:50:41.077",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067853,1718985041087,-1488.02945496,0.00014948,2,"2024-06-21T15:50:41.087",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067854,1718985041098,-155.0,0.00014949,2,"2024-06-21T15:50:41.098",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067855,1718985041108,-155.0,0.00014949,2,"2024-06-21T15:50:41.108",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067856,1718985041119,-339.36468135,0.00014949,2,"2024-06-21T15:50:41.119",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067857,1718985041128,-339.36468135,0.00014949,2,"2024-06-21T15:50:41.128",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067858,1718985041138,-163.5767579,0.0001495,2,"2024-06-21T15:50:41.138",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067859,1718985041148,-158.80388924,0.0001495,2,"2024-06-21T15:50:41.148",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067860,1718985041157,-499.99,0.00014974,2,"2024-06-21T15:50:41.157",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067861,1718985041167,-155.0,0.00014982,2,"2024-06-21T15:50:41.167",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067862,1718985041176,-5000.0,0.00015,2,"2024-06-21T15:50:41.176",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067863,1718985041186,-3963.22039009,0.00015,2,"2024-06-21T15:50:41.186",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067864,1718985041196,-542.25,0.00015002,2,"2024-06-21T15:50:41.196",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067865,1718985041205,-250.0,0.00015646,2,"2024-06-21T15:50:41.205",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067866,1718985041215,-881.25,0.00015762,2,"2024-06-21T15:50:41.215",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067867,1718985041224,-14562.52,0.00015883,2,"2024-06-21T15:50:41.224",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067868,1718985041239,-170.84,0.00016228,2,"2024-06-21T15:50:41.239",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067869,1718985041248,-761.36,0.00016302,2,"2024-06-21T15:50:41.248",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067870,1718985041257,-250.0,0.00016325,2,"2024-06-21T15:50:41.257",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067871,1718985041266,-491.86,0.00016514,2,"2024-06-21T15:50:41.266",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067872,1718985041277,-757.4,0.0001662,2,"2024-06-21T15:50:41.277",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067873,1718985041286,-588.17746834,0.00016875,2,"2024-06-21T15:50:41.286",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067874,1718985041295,-180.0,0.0001723,2,"2024-06-21T15:50:41.295",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067875,1718985041304,-542.25,0.00017265,2,"2024-06-21T15:50:41.304",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067876,1718985041313,-165.28143244,0.00017978,2,"2024-06-21T15:50:41.313",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067877,1718985041323,-588.17746834,0.00018078,2,"2024-06-21T15:50:41.323",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067878,1718985041332,-1000.0,0.00018104,2,"2024-06-21T15:50:41.332",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067879,1718985041341,-165.28143243,0.00018797,2,"2024-06-21T15:50:41.341",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067880,1718985041350,-887.08,0.00018849,30,"2024-06-21T15:50:41.350",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067881,1718985041359,-155.0,0.00019,2,"2024-06-21T15:50:41.359",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067882,1718985041369,-588.17746834,0.00019281,2,"2024-06-21T15:50:41.369",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067883,1718985041378,-757.4,0.0001936,2,"2024-06-21T15:50:41.378",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067884,1718985041388,-542.25,0.00019529,2,"2024-06-21T15:50:41.388",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067885,1718985041397,-2198.0,0.000196,3,"2024-06-21T15:50:41.397",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067886,1718985041406,-165.28143243,0.00019615,2,"2024-06-21T15:50:41.406",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067887,1718985041415,-5900.0,0.0002,7,"2024-06-21T15:50:41.415",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067888,1718985041424,-326.69444584,0.0002,2,"2024-06-21T15:50:41.424",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067890,1718985041433,-187.89378223,0.0002,2,"2024-06-21T15:50:41.433",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067892,1718985041442,-155.0,0.0002,2,"2024-06-21T15:50:41.442",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067894,1718985041451,-11749.0,0.000202,5,"2024-06-21T15:50:41.451",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067896,1718985041464,-150.0,0.00020311,2,"2024-06-21T15:50:41.464",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067898,1718985041474,-1000.0,0.00020366,2,"2024-06-21T15:50:41.474",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067900,1718985041486,-150.0,0.00020413,2,"2024-06-21T15:50:41.486",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067902,1718985041495,-165.28143243,0.00020434,2,"2024-06-21T15:50:41.495",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067904,1718985041505,-150.0,0.00020443,2,"2024-06-21T15:50:41.505",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067906,1718985041514,-150.0,0.00020461,2,"2024-06-21T15:50:41.514",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067908,1718985041523,-588.17746834,0.00020484,2,"2024-06-21T15:50:41.523",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067910,1718985041532,-150.0,0.00020528,2,"2024-06-21T15:50:41.532",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067912,1718985041545,-500.0,0.00020547,4,"2024-06-21T15:50:41.545",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067914,1718985041554,-150.0,0.00020578,2,"2024-06-21T15:50:41.554",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067916,1718985041563,-152.36409454,0.00020615,2,"2024-06-21T15:50:41.563",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067918,1718985041572,-150.0,0.00020619,2,"2024-06-21T15:50:41.572",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067920,1718985041581,-150.0,0.00020632,2,"2024-06-21T15:50:41.581",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067922,1718985041590,-1500.0,0.00020646,2,"2024-06-21T15:50:41.590",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067924,1718985041599,-150.0,0.00020671,2,"2024-06-21T15:50:41.599",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067926,1718985041608,-150.0,0.00020672,2,"2024-06-21T15:50:41.608",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067928,1718985041617,-150.0,0.00020728,2,"2024-06-21T15:50:41.617",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067930,1718985041626,-150.0,0.00020748,2,"2024-06-21T15:50:41.626",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067932,1718985041635,-1500.0,0.00020754,2,"2024-06-21T15:50:41.635",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067934,1718985041644,-300.0,0.00020759,2,"2024-06-21T15:50:41.644",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067936,1718985041652,-1500.0,0.00020762,2,"2024-06-21T15:50:41.652",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067938,1718985041661,-150.0,0.00020769,2,"2024-06-21T15:50:41.661",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067940,1718985041670,-150.0,0.00020776,2,"2024-06-21T15:50:41.670",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067942,1718985041680,-1500.0,0.00020785,2,"2024-06-21T15:50:41.680",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067943,1718985041690,-300.0,0.00020812,2,"2024-06-21T15:50:41.690",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067945,1718985041699,-500.0,0.00020821,4,"2024-06-21T15:50:41.699",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067947,1718985041708,-150.0,0.00020823,2,"2024-06-21T15:50:41.708",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067949,1718985041717,-300.0,0.00020843,2,"2024-06-21T15:50:41.717",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067951,1718985041726,-150.0,0.00020854,2,"2024-06-21T15:50:41.726",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067954,1718985041739,-150.0,0.00020857,2,"2024-06-21T15:50:41.739",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067956,1718985041749,-150.0,0.00020865,2,"2024-06-21T15:50:41.749",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067957,1718985041759,-150.0,0.00020866,2,"2024-06-21T15:50:41.759",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067959,1718985041768,-306.64439152,0.00020866,2,"2024-06-21T15:50:41.768",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067961,1718985041777,-150.0,0.0002088,2,"2024-06-21T15:50:41.777",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067963,1718985041786,-150.0,0.00020883,2,"2024-06-21T15:50:41.786",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067965,1718985041795,-150.0,0.00020886,2,"2024-06-21T15:50:41.795",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067967,1718985041804,-150.0,0.00020894,2,"2024-06-21T15:50:41.804",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067969,1718985041814,-300.0,0.00020941,2,"2024-06-21T15:50:41.814",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067971,1718985041823,-150.0,0.00020952,2,"2024-06-21T15:50:41.823",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067973,1718985041832,-150.0,0.00020967,2,"2024-06-21T15:50:41.832",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067975,1718985041841,-179.98125638,0.0002099,2,"2024-06-21T15:50:41.841",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067977,1718985041851,-150.0,0.00020998,2,"2024-06-21T15:50:41.851",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067979,1718985041860,-37758.14840601,0.00021,4,"2024-06-21T15:50:41.860",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067986,1718985041915,-2098.98872591,0.00021,4,"2024-06-21T15:50:41.915",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067988,1718985041926,-2676.0766825,0.00021,4,"2024-06-21T15:50:41.926",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067991,1718985041938,-1918.44999999,0.00021,4,"2024-06-21T15:50:41.938",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067993,1718985041948,-385.66261705,0.00021,4,"2024-06-21T15:50:41.948",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067996,1718985041964,-644.52416398,0.00021,4,"2024-06-21T15:50:41.964",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330067998,1718985041975,-375.745,0.00021,4,"2024-06-21T15:50:41.975",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068000,1718985041988,-6787.29724564,0.00021,4,"2024-06-21T15:50:41.988",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068002,1718985041999,-301.21,0.00021,4,"2024-06-21T15:50:41.999",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068062,1718985043302,-155.0,0.00014939,2,"2024-06-21T15:50:43.302",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068063,1718985043311,-444.2618544,0.00014939,2,"2024-06-21T15:50:43.311",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068065,1718985043321,-163.56645458,0.00014941,2,"2024-06-21T15:50:43.321",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068067,1718985043330,-1133.53475068,0.00014941,2,"2024-06-21T15:50:43.330",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068069,1718985043339,-163.5767579,0.00014948,2,"2024-06-21T15:50:43.339",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068071,1718985043349,-644.52514725,0.00021,4,"2024-06-21T15:50:43.349",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068083,1718985043462,-1859.920184,0.00021,4,"2024-06-21T15:50:43.462",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068085,1718985043474,-1070.68609688,0.00021,4,"2024-06-21T15:50:43.474",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068087,1718985043488,-346.11167018,0.00021,4,"2024-06-21T15:50:43.488",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068089,1718985043502,-725.77704884,0.00021,4,"2024-06-21T15:50:43.502",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068093,1718985043530,-394.32513033,0.00021,4,"2024-06-21T15:50:43.530",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068095,1718985043542,-32836.52503662,0.00021,4,"2024-06-21T15:50:43.542",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068097,1718985043589,-155.0,0.00014947,2,"2024-06-21T15:50:43.589",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068098,1718985043599,-313.19811048,0.00021,4,"2024-06-21T15:50:43.599",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068099,1718985043610,-381.936,0.00021,4,"2024-06-21T15:50:43.610",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068100,1718985043622,-367.69336575,0.00021,4,"2024-06-21T15:50:43.622",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068101,1718985043633,-293.33957425,0.00021,4,"2024-06-21T15:50:43.633",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068119,1718985046374,-155.0,0.00013382,2,"2024-06-21T15:50:46.374",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068120,1718985046384,-6248.55757461,0.00021,4,"2024-06-21T15:50:46.384",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068121,1718985046396,-18746.60657653,0.00021,4,"2024-06-21T15:50:46.396",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068122,1718985046434,-256.17539998,0.00021,4,"2024-06-21T15:50:46.434",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068123,1718985046517,-599.27979208,0.00021,4,"2024-06-21T15:50:46.517",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068124,1718985046528,-1596.7,0.00021,4,"2024-06-21T15:50:46.528",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068202,1718985426941,2741.0,0.00026,60,"2024-06-21T15:57:06.941",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068204,1718985454651,10000.0,0.00026,60,"2024-06-21T15:57:34.651",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068218,1718985541442,4006.29,0.00026,60,"2024-06-21T15:59:01.442",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068220,1718985543854,-196.12854204,0.00011079,2,"2024-06-21T15:59:03.854",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068221,1718985543880,-403.87145796,0.0001108,2,"2024-06-21T15:59:03.880",0.00028105000000000003,29.41,0.9706028729643875,1289332882.0435162]
[330068242,1718986072376,-813.15,0.00018849,30,"2024-06-21T16:07:52.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068243,1718986072477,-257.09,0.0002216,30,"2024-06-21T16:07:52.477",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068244,1718986072500,-151.0,0.00022164,30,"2024-06-21T16:07:52.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068245,1718986072526,-150.5,0.0002217,30,"2024-06-21T16:07:52.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068246,1718986072549,-150.5,0.0002218,30,"2024-06-21T16:07:52.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068247,1718986073036,-813.15,0.00023831,30,"2024-06-21T16:07:53.036",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068251,1718986104365,-150.0,0.00011003,2,"2024-06-21T16:08:24.365",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068252,1718986104541,-150.0,0.00011003,2,"2024-06-21T16:08:24.541",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068253,1718986104631,-150.0,0.00011003,2,"2024-06-21T16:08:24.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068254,1718986104728,-150.0,0.00011003,2,"2024-06-21T16:08:24.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068255,1718986104791,-150.0,0.00011003,2,"2024-06-21T16:08:24.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068256,1718986104850,-150.0,0.00011003,2,"2024-06-21T16:08:24.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068257,1718986104924,-220.51628008,0.00011003,2,"2024-06-21T16:08:24.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068258,1718986104988,-150.0,0.00011003,2,"2024-06-21T16:08:24.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068259,1718986105041,-150.0,0.00011003,2,"2024-06-21T16:08:25.041",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068260,1718986106641,-7.63759492,0.00011003,2,"2024-06-21T16:08:26.641",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068261,1718986106662,-146.30414683,0.00011058,2,"2024-06-21T16:08:26.662",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068262,1718986107121,-155.0,0.00011058,2,"2024-06-21T16:08:27.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068263,1718986108368,-155.0,0.00011058,2,"2024-06-21T16:08:28.368",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068265,1718986145165,-491.4546726,0.00011056,2,"2024-06-21T16:09:05.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068266,1718986145185,-2198.0801445,0.00011056,2,"2024-06-21T16:09:05.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068267,1718986145205,-209.4964829,0.00011057,2,"2024-06-21T16:09:05.205",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068275,1718986232581,-918.80279174,0.00011053,2,"2024-06-21T16:10:32.581",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068276,1718986232591,-252.76136249,0.00011053,2,"2024-06-21T16:10:32.591",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068277,1718986232643,-702.73693997,0.00011053,2,"2024-06-21T16:10:32.643",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068278,1718986232654,-2490.51964507,0.00011054,2,"2024-06-21T16:10:32.654",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068279,1718986232663,-491.4546726,0.00011054,2,"2024-06-21T16:10:32.663",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068280,1718986232674,-217.79404424,0.00011055,2,"2024-06-21T16:10:32.674",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068281,1718986232684,-366.0285791,0.00011056,2,"2024-06-21T16:10:32.684",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068282,1718986232695,-217.79404424,0.00011057,2,"2024-06-21T16:10:32.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068283,1718986232706,-10.38207478,0.00011057,2,"2024-06-21T16:10:32.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068284,1718986232818,-7028.89931554,0.00011057,2,"2024-06-21T16:10:32.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068288,1718986238250,-155.09203532,0.00011054,2,"2024-06-21T16:10:38.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068289,1718986238260,-482.76727412,0.00011054,2,"2024-06-21T16:10:38.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068290,1718986238270,-4214.74189056,0.00011057,2,"2024-06-21T16:10:38.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068291,1718986238282,-9044.21519292,0.00011057,2,"2024-06-21T16:10:38.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068292,1718986238292,-155.0,0.00011057,2,"2024-06-21T16:10:38.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068293,1718986238302,-158.21632429,0.00011057,2,"2024-06-21T16:10:38.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068294,1718986238312,-437.90975551,0.00011057,2,"2024-06-21T16:10:38.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068295,1718986238322,-263.23883182,0.00011058,2,"2024-06-21T16:10:38.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068296,1718986238332,-155.0,0.00011058,2,"2024-06-21T16:10:38.332",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068297,1718986238344,-155.0,0.00011058,2,"2024-06-21T16:10:38.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068298,1718986238354,-155.0,0.00011058,2,"2024-06-21T16:10:38.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068299,1718986238363,-155.0,0.00011059,2,"2024-06-21T16:10:38.363",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068300,1718986238372,-363.71116501,0.00011059,2,"2024-06-21T16:10:38.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068301,1718986238382,-345.95893679,0.00011059,2,"2024-06-21T16:10:38.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068310,1718986238791,-1262.77288771,0.00011085,2,"2024-06-21T16:10:38.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068311,1718986238802,-155.0,0.00011085,2,"2024-06-21T16:10:38.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068312,1718986238812,-1262.77288771,0.00011085,2,"2024-06-21T16:10:38.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068313,1718986238822,-155.0,0.00011087,2,"2024-06-21T16:10:38.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068314,1718986238832,-499.99,0.00011087,2,"2024-06-21T16:10:38.832",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068315,1718986238846,-154.77,0.00011087,2,"2024-06-21T16:10:38.846",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068316,1718986238857,-158.80388924,0.00011199,2,"2024-06-21T16:10:38.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068317,1718986238872,-177.90697358,0.00012149,2,"2024-06-21T16:10:38.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068318,1718986239553,-66.61733412,0.00012149,2,"2024-06-21T16:10:39.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068319,1718986239564,-155.0,0.00012149,2,"2024-06-21T16:10:39.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068320,1718986239575,-242.03430423,0.0001215,2,"2024-06-21T16:10:39.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068321,1718986239585,-378.479245,0.0001215,2,"2024-06-21T16:10:39.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068322,1718986239598,-155.0,0.00012155,2,"2024-06-21T16:10:39.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068323,1718986239608,-155.0,0.00012157,2,"2024-06-21T16:10:39.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068324,1718986239618,-1069.4164457,0.00012158,2,"2024-06-21T16:10:39.618",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068325,1718986239628,-339.36468135,0.00012161,2,"2024-06-21T16:10:39.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068326,1718986239638,-364.67222398,0.00012162,2,"2024-06-21T16:10:39.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068327,1718986239648,-364.67222398,0.00012162,2,"2024-06-21T16:10:39.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068328,1718986239658,-357.57105257,0.00012164,2,"2024-06-21T16:10:39.658",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068329,1718986239679,-302.54872305,0.00012164,2,"2024-06-21T16:10:39.679",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068330,1718986239689,-526.28955324,0.00012359,2,"2024-06-21T16:10:39.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068331,1718986239699,-4585.81864618,0.00013082,2,"2024-06-21T16:10:39.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068332,1718986239709,-1133.53475068,0.0001335,2,"2024-06-21T16:10:39.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068333,1718986239719,-830.71890196,0.00013354,2,"2024-06-21T16:10:39.719",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068334,1718986239729,-1620.98807949,0.00013403,2,"2024-06-21T16:10:39.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068335,1718986239742,-577.09206501,0.00013403,2,"2024-06-21T16:10:39.742",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068336,1718986239752,-155.0,0.00013408,2,"2024-06-21T16:10:39.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068337,1718986239762,-202.40067256,0.00013408,2,"2024-06-21T16:10:39.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068338,1718986239772,-183.57425054,0.00013409,2,"2024-06-21T16:10:39.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068339,1718986239782,-283.44364674,0.0001341,2,"2024-06-21T16:10:39.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068340,1718986239792,-188.50749754,0.00013411,2,"2024-06-21T16:10:39.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068341,1718986239802,-155.0,0.00013411,2,"2024-06-21T16:10:39.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068342,1718986239812,-283.44364674,0.00013412,2,"2024-06-21T16:10:39.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068343,1718986239822,-163.5767579,0.00013415,2,"2024-06-21T16:10:39.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068344,1718986239833,-310.06992656,0.00013416,2,"2024-06-21T16:10:39.833",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068345,1718986239845,-1251.31291923,0.00013417,2,"2024-06-21T16:10:39.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068346,1718986239855,-1251.31291923,0.00013417,2,"2024-06-21T16:10:39.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068347,1718986239865,-3659.337,0.00013421,2,"2024-06-21T16:10:39.865",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068348,1718986239880,-155.0,0.00013427,2,"2024-06-21T16:10:39.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068349,1718986239890,-163.56645458,0.00013428,2,"2024-06-21T16:10:39.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068350,1718986239900,-495.57,0.00013988,2,"2024-06-21T16:10:39.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068351,1718986239910,-777.27,0.00014878,2,"2024-06-21T16:10:39.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068352,1718986239922,-162.44,0.00014961,2,"2024-06-21T16:10:39.922",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068353,1718986239931,-5000.0,0.00015,2,"2024-06-21T16:10:39.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068354,1718986239942,-158.93,0.00015073,2,"2024-06-21T16:10:39.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068355,1718986239953,-13694.35947588,0.00015134,2,"2024-06-21T16:10:39.953",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068356,1718986239994,-10195.64052412,0.00015134,2,"2024-06-21T16:10:39.994",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068357,1718986240005,-150.0,0.00015203,2,"2024-06-21T16:10:40.005",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068358,1718986240015,-250.0,0.00015223,2,"2024-06-21T16:10:40.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068359,1718986240024,-250.0,0.00015358,2,"2024-06-21T16:10:40.024",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068360,1718986240034,-200.0,0.00015641,2,"2024-06-21T16:10:40.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068361,1718986240044,-200.0,0.00016128,2,"2024-06-21T16:10:40.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068362,1718986240054,-495.57,0.00016251,2,"2024-06-21T16:10:40.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068363,1718986240064,-171.9,0.00016336,2,"2024-06-21T16:10:40.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068364,1718986240074,-1000.0,0.00016459,2,"2024-06-21T16:10:40.074",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068365,1718986240083,-180.0,0.00017192,2,"2024-06-21T16:10:40.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068367,1718986240094,-777.27,0.00017618,2,"2024-06-21T16:10:40.094",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068369,1718986240104,-3105.79028967,0.00017859,2,"2024-06-21T16:10:40.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068371,1718986240114,-3328.3,0.0001786,2,"2024-06-21T16:10:40.114",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068373,1718986240124,-495.57,0.00018515,2,"2024-06-21T16:10:40.124",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068374,1718986240134,-1000.0,0.00018516,2,"2024-06-21T16:10:40.134",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068375,1718986240143,-155.0,0.00019,2,"2024-06-21T16:10:40.143",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068376,1718986240153,-155.0,0.0002,2,"2024-06-21T16:10:40.153",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068377,1718986240164,-326.69444584,0.0002,2,"2024-06-21T16:10:40.164",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068378,1718986240174,-187.89378223,0.0002,2,"2024-06-21T16:10:40.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068379,1718986240185,-685.27,0.00020184,2,"2024-06-21T16:10:40.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068380,1718986240196,-984.294,0.00020254,2,"2024-06-21T16:10:40.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068381,1718986240207,-1196.0,0.00020254,2,"2024-06-21T16:10:40.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068384,1718986240217,-777.27,0.00020357,2,"2024-06-21T16:10:40.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068385,1718986240227,-689.92053766,0.0002052,2,"2024-06-21T16:10:40.227",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068387,1718986240236,-372.41,0.00020521,2,"2024-06-21T16:10:40.236",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068389,1718986240246,-300.0,0.00020521,2,"2024-06-21T16:10:40.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068392,1718986240257,-384.02,0.00020521,2,"2024-06-21T16:10:40.257",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068394,1718986240268,-164.55,0.00020521,2,"2024-06-21T16:10:40.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068396,1718986240279,-150.0,0.00020521,2,"2024-06-21T16:10:40.279",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068398,1718986240289,-860.41,0.00020521,2,"2024-06-21T16:10:40.289",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068400,1718986240299,-164.55,0.00020521,2,"2024-06-21T16:10:40.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068403,1718986240309,-150.0,0.00020521,2,"2024-06-21T16:10:40.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068406,1718986240318,-150.0,0.00020521,2,"2024-06-21T16:10:40.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068409,1718986240328,-164.55,0.00020521,2,"2024-06-21T16:10:40.328",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068412,1718986240338,-500.0,0.00020547,4,"2024-06-21T16:10:40.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068415,1718986240353,-1000.0,0.00020574,2,"2024-06-21T16:10:40.353",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068418,1718986240363,-495.57,0.00020779,2,"2024-06-21T16:10:40.363",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068420,1718986240372,-1414.37223,0.0002079,2,"2024-06-21T16:10:40.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068422,1718986240382,-500.0,0.00020821,4,"2024-06-21T16:10:40.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068423,1718986240391,-15389.3223,0.000209,2,"2024-06-21T16:10:40.391",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068426,1718986240401,-1797.17041439,0.000209,2,"2024-06-21T16:10:40.401",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068428,1718986240413,-2955.22036203,0.000209,2,"2024-06-21T16:10:40.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068430,1718986240425,-441.57322358,0.000209,2,"2024-06-21T16:10:40.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068432,1718986240434,-78.22016422,0.000209,2,"2024-06-21T16:10:40.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068453,1718986240669,-87.06126821,0.000209,2,"2024-06-21T16:10:40.669",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068455,1718986240679,-423.56993169,0.000209,2,"2024-06-21T16:10:40.679",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068457,1718986240688,-7563.45,0.00020943,2,"2024-06-21T16:10:40.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068458,1718986240698,-239489.37594524,0.00021,4,"2024-06-21T16:10:40.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068460,1718986240708,-1250.0,0.00021,2,"2024-06-21T16:10:40.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068462,1718986240717,-2000.0,0.00021,2,"2024-06-21T16:10:40.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068463,1718986240727,-200.0,0.00021,2,"2024-06-21T16:10:40.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068465,1718986240736,-10000.0,0.0002107,2,"2024-06-21T16:10:40.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068467,1718986240746,-500.0,0.00021095,4,"2024-06-21T16:10:40.746",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068469,1718986240755,-423.56993169,0.00021121,2,"2024-06-21T16:10:40.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068470,1718986240765,-3963.22039009,0.00021125,2,"2024-06-21T16:10:40.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068472,1718986240774,-3963.22039009,0.00021125,2,"2024-06-21T16:10:40.774",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068474,1718986240783,-423.1,0.00021126,2,"2024-06-21T16:10:40.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068476,1718986240793,-300.0,0.00021126,2,"2024-06-21T16:10:40.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068478,1718986240807,-823.47,0.00021126,2,"2024-06-21T16:10:40.807",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068480,1718986240817,-423.56993169,0.00021342,2,"2024-06-21T16:10:40.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068483,1718986240826,-500.0,0.00021369,4,"2024-06-21T16:10:40.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068485,1718986240835,-10000.0,0.00021369,4,"2024-06-21T16:10:40.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068486,1718986240847,-60318.15895586,0.0002137,2,"2024-06-21T16:10:40.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068512,1718986241546,-269.20894973,0.00013415,2,"2024-06-21T16:10:41.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068513,1718986241557,-163.56645458,0.00013426,2,"2024-06-21T16:10:41.557",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068514,1718986241566,-20553.34104244,0.0002137,2,"2024-06-21T16:10:41.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068515,1718986241577,-24104.6103854,0.0002137,2,"2024-06-21T16:10:41.577",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068516,1718986241620,-273.23964864,0.0002137,2,"2024-06-21T16:10:41.620",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068517,1718986241631,-1745.46233708,0.0002137,2,"2024-06-21T16:10:41.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068518,1718986241642,-590.86999998,0.0002137,2,"2024-06-21T16:10:41.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068545,1718986243255,-264.79553381,0.00012148,2,"2024-06-21T16:10:43.255",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068547,1718986243268,-113.68371119,0.00012148,2,"2024-06-21T16:10:43.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068549,1718986243278,-1210.61291319,0.00013353,2,"2024-06-21T16:10:43.278",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068564,1718986243448,-987.46723131,0.00013353,2,"2024-06-21T16:10:43.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068565,1718986243458,-4243.74502082,0.0002137,2,"2024-06-21T16:10:43.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068566,1718986243470,-18779.29245418,0.0002137,2,"2024-06-21T16:10:43.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068567,1718986243507,-508.28687562,0.0002137,2,"2024-06-21T16:10:43.507",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068568,1718986243519,-43510.81327998,0.0002137,2,"2024-06-21T16:10:43.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068569,1718986243529,-537.26,0.00021443,2,"2024-06-21T16:10:43.529",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068570,1718986243539,-1501.59715938,0.00021478,2,"2024-06-21T16:10:43.539",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068571,1718986243548,-10000.0,0.00021506,4,"2024-06-21T16:10:43.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068572,1718986243558,-423.56993169,0.00021563,2,"2024-06-21T16:10:43.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068573,1718986243567,-1000.0,0.000216,2,"2024-06-21T16:10:43.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068574,1718986243577,-500.0,0.00021643,4,"2024-06-21T16:10:43.577",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068575,1718986243587,-10000.0,0.00021643,4,"2024-06-21T16:10:43.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068576,1718986243599,-714.19,0.00021644,2,"2024-06-21T16:10:43.599",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068577,1718986243609,-154.05,0.00021644,2,"2024-06-21T16:10:43.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068578,1718986243619,-150.0,0.00021645,2,"2024-06-21T16:10:43.619",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068579,1718986243628,-150.0,0.00021654,2,"2024-06-21T16:10:43.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068580,1718986243638,-1500.0,0.00021655,2,"2024-06-21T16:10:43.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068581,1718986243649,-300.0,0.00021662,2,"2024-06-21T16:10:43.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068582,1718986243658,-150.0,0.00021672,2,"2024-06-21T16:10:43.658",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068583,1718986243667,-300.0,0.00021677,2,"2024-06-21T16:10:43.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068584,1718986243677,-166.79112592,0.00021692,2,"2024-06-21T16:10:43.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068585,1718986243686,-150.0,0.00021694,2,"2024-06-21T16:10:43.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068586,1718986243695,-150.0,0.00021699,2,"2024-06-21T16:10:43.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068587,1718986243705,-235.16032657,0.00021701,2,"2024-06-21T16:10:43.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068588,1718986243716,-235.16032657,0.00021701,2,"2024-06-21T16:10:43.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068589,1718986243725,-151.0,0.00021702,3,"2024-06-21T16:10:43.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068590,1718986243736,-150.0,0.00021728,2,"2024-06-21T16:10:43.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068591,1718986243745,-150.0,0.00021732,2,"2024-06-21T16:10:43.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068592,1718986243755,-150.0,0.00021733,2,"2024-06-21T16:10:43.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068593,1718986243766,-848.0,0.00021735,2,"2024-06-21T16:10:43.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068595,1718986243776,-500.0,0.00021737,2,"2024-06-21T16:10:43.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068597,1718986243787,-200.0,0.00021737,2,"2024-06-21T16:10:43.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068599,1718986243797,-150.0,0.00021746,2,"2024-06-21T16:10:43.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068600,1718986243807,-150.0,0.00021748,2,"2024-06-21T16:10:43.807",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068602,1718986243816,-150.0,0.00021749,2,"2024-06-21T16:10:43.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068603,1718986243826,-269.44071926,0.0002176,2,"2024-06-21T16:10:43.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068604,1718986243837,-172.59556546,0.00021761,2,"2024-06-21T16:10:43.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068605,1718986243850,-1130.60662013,0.00021764,2,"2024-06-21T16:10:43.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068606,1718986243859,-150.0,0.00021768,2,"2024-06-21T16:10:43.859",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068607,1718986243869,-150.0,0.00021777,2,"2024-06-21T16:10:43.869",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068608,1718986243882,-15192.08594409,0.00021777,10,"2024-06-21T16:10:43.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068609,1718986243891,-10000.0,0.0002178,4,"2024-06-21T16:10:43.891",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068610,1718986243900,-150.0,0.00021783,2,"2024-06-21T16:10:43.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068611,1718986243911,-423.56993169,0.00021784,2,"2024-06-21T16:10:43.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068612,1718986243921,-7269.21400509,0.000218,2,"2024-06-21T16:10:43.921",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068616,1718986247327,-155.0,0.00011085,2,"2024-06-21T16:10:47.327",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068617,1718986247337,-155.0,0.0001342,2,"2024-06-21T16:10:47.337",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068618,1718986247347,-161.93517823,0.0002179,3,"2024-06-21T16:10:47.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068619,1718986247392,-249.38482177,0.0002179,3,"2024-06-21T16:10:47.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068620,1718986247403,-282.7605774,0.000218,2,"2024-06-21T16:10:47.403",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068621,1718986247415,-8579.72315569,0.000218,2,"2024-06-21T16:10:47.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068622,1718986247750,-312.9924138,0.000218,2,"2024-06-21T16:10:47.750",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068624,1718986284162,-263.23883182,0.00011057,2,"2024-06-21T16:11:24.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068625,1718986285643,-155.0,0.00011058,2,"2024-06-21T16:11:25.643",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068626,1718986296528,-155.0,0.00011085,2,"2024-06-21T16:11:36.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068627,1718986298008,-660.11977562,0.00012161,2,"2024-06-21T16:11:38.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068628,1718986298914,346.52349146,0.00011199,2,"2024-06-21T16:11:38.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068629,1718986302648,-830.71890196,0.00013082,2,"2024-06-21T16:11:42.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068630,1718986305623,660.11977562,0.00012148,2,"2024-06-21T16:11:45.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068631,1718986316380,-155.0,0.00011079,2,"2024-06-21T16:11:56.380",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068632,1718986331021,-1177.52084075,0.00011199,2,"2024-06-21T16:12:11.021",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068633,1718986331534,-551.16797057,0.00011199,2,"2024-06-21T16:12:11.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068634,1718986332800,-289.77963259,0.00011199,2,"2024-06-21T16:12:12.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068635,1718986333720,-289.34979432,0.00011199,2,"2024-06-21T16:12:13.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068636,1718986334496,-201.96565182,0.00011199,2,"2024-06-21T16:12:14.496",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068637,1718986335139,-196.12854204,0.00011199,2,"2024-06-21T16:12:15.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068638,1718986336351,-180.24033351,0.00011199,2,"2024-06-21T16:12:16.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068639,1718986336821,-157.48810269,0.00011199,2,"2024-06-21T16:12:16.821",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068640,1718986337755,-155.97353947,0.00011199,2,"2024-06-21T16:12:17.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068641,1718986338249,-155.0,0.00011199,2,"2024-06-21T16:12:18.249",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068642,1718986338788,-155.0,0.00011199,2,"2024-06-21T16:12:18.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068644,1718986351035,150.5,0.00021907,30,"2024-06-21T16:12:31.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068645,1718986351620,150.5,0.00021897,30,"2024-06-21T16:12:31.620",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068646,1718986352425,150.5,0.00021887,30,"2024-06-21T16:12:32.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068647,1718986352607,150.5,0.0002218,30,"2024-06-21T16:12:32.607",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068648,1718986353174,150.5,0.0002217,30,"2024-06-21T16:12:33.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068649,1718986353710,291.5,0.0002216,30,"2024-06-21T16:12:33.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068652,1718986406040,150.0,0.00010957,2,"2024-06-21T16:13:26.040",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068653,1718986406062,150.0,0.00010957,2,"2024-06-21T16:13:26.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068654,1718986406084,150.0,0.00010957,2,"2024-06-21T16:13:26.084",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068655,1718986406105,150.0,0.00010957,2,"2024-06-21T16:13:26.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068656,1718986406127,150.0,0.00010957,2,"2024-06-21T16:13:26.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068657,1718986406150,217.614,0.00010957,2,"2024-06-21T16:13:26.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068659,1718986439943,20298.2384738,0.00010957,2,"2024-06-21T16:13:59.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068660,1718986440645,677.62,0.00020395,30,"2024-06-21T16:14:00.645",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068661,1718986442266,150.0,0.00010957,2,"2024-06-21T16:14:02.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068662,1718986442289,113.23883182,0.00010957,2,"2024-06-21T16:14:02.289",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068663,1718986451262,263.23883182,0.00010957,2,"2024-06-21T16:14:11.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068664,1718986469951,150.0,0.00010957,2,"2024-06-21T16:14:29.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068665,1718986469974,150.0,0.00010957,2,"2024-06-21T16:14:29.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068666,1718986469999,150.0,0.00010957,2,"2024-06-21T16:14:29.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068667,1718986470023,223.09158797,0.00010957,2,"2024-06-21T16:14:30.023",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068668,1718986470206,19625.14688583,0.00010957,2,"2024-06-21T16:14:30.206",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068669,1718986528286,-266.45647736,0.00012148,2,"2024-06-21T16:15:28.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068670,1718986529938,-174.45417333,0.00012148,2,"2024-06-21T16:15:29.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068671,1718986531298,-204.25493537,0.00012148,2,"2024-06-21T16:15:31.298",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068672,1718986532038,-185.5533159,0.00012148,2,"2024-06-21T16:15:32.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068674,1718986560714,-155.0,0.00012148,2,"2024-06-21T16:16:00.714",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068675,1718986570951,150.0,0.00010957,2,"2024-06-21T16:16:10.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068676,1718986570978,150.0,0.00010957,2,"2024-06-21T16:16:10.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068677,1718986571183,150.0,0.00010957,2,"2024-06-21T16:16:11.183",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068678,1718986571207,150.0,0.00010957,2,"2024-06-21T16:16:11.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068679,1718986571230,19698.2384738,0.00010957,2,"2024-06-21T16:16:11.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068680,1718986583270,150.0,0.00010957,2,"2024-06-21T16:16:23.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068681,1718986583292,110.72125671,0.00010957,2,"2024-06-21T16:16:23.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068684,1718986671958,150.0,0.00010957,2,"2024-06-21T16:17:51.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068685,1718986671982,270.10095279,0.00010957,2,"2024-06-21T16:17:51.982",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068686,1718986672008,19878.13752101,0.00010957,2,"2024-06-21T16:17:52.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068688,1718986764957,6490.0145713,0.00010957,2,"2024-06-21T16:19:24.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068691,1718986787844,150.0,0.00010997,2,"2024-06-21T16:19:47.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068692,1718986787867,143.85631368,0.00010997,2,"2024-06-21T16:19:47.867",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068693,1718986796286,160.4540119,0.00010997,2,"2024-06-21T16:19:56.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068698,1718986996077,621.15,0.00018849,30,"2024-06-21T16:23:16.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068699,1718986996373,621.15,0.00023831,30,"2024-06-21T16:23:16.373",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068700,1718987002168,-248.78301539,0.00011002,2,"2024-06-21T16:23:22.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068703,1718987065430,150.0,0.00010956,2,"2024-06-21T16:24:25.430",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068704,1718987065455,235.23175947,0.00010956,2,"2024-06-21T16:24:25.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068705,1718987065482,274.88801615,0.00010956,2,"2024-06-21T16:24:25.482",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068706,1718987067050,-155.0,0.00011002,2,"2024-06-21T16:24:27.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068707,1718987067073,-73.77217854,0.00011002,2,"2024-06-21T16:24:27.073",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068708,1718987068857,-82.20136093,0.00011002,2,"2024-06-21T16:24:28.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068709,1718987068880,-152.21580561,0.00011002,2,"2024-06-21T16:24:28.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068710,1718987069101,-152.21580561,0.00011002,2,"2024-06-21T16:24:29.101",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068711,1718987071582,-237.59244566,0.00011002,2,"2024-06-21T16:24:31.582",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068712,1718987072952,-155.0,0.00011002,2,"2024-06-21T16:24:32.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068713,1718987073437,-206.49348415,0.00011002,2,"2024-06-21T16:24:33.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068714,1718987074106,-165.92330524,0.00011002,2,"2024-06-21T16:24:34.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068715,1718987106216,150.0,0.00010956,2,"2024-06-21T16:25:06.216",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068716,1718987106242,150.0,0.00010956,2,"2024-06-21T16:25:06.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068717,1718987106265,150.0,0.00010956,2,"2024-06-21T16:25:06.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068718,1718987106289,150.0,0.00010956,2,"2024-06-21T16:25:06.289",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068719,1718987106310,150.0,0.00010956,2,"2024-06-21T16:25:06.310",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068720,1718987106331,150.0,0.00010956,2,"2024-06-21T16:25:06.331",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068721,1718987106353,150.0,0.00010956,2,"2024-06-21T16:25:06.353",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068722,1718987106374,150.0,0.00010956,2,"2024-06-21T16:25:06.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068723,1718987106396,150.0,0.00010956,2,"2024-06-21T16:25:06.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068724,1718987106418,251.82800768,0.00010956,2,"2024-06-21T16:25:06.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068725,1718987106441,1503.96228199,0.00010956,2,"2024-06-21T16:25:06.441",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068727,1718987141335,-156.54881148,0.00011002,2,"2024-06-21T16:25:41.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068729,1718987158481,150.0,0.00010956,2,"2024-06-21T16:25:58.481",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068730,1718987158506,15.92330524,0.00010956,2,"2024-06-21T16:25:58.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068731,1718987170625,211.0,0.00025999,60,"2024-06-21T16:26:10.625",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068732,1718987193553,150.0,0.00010956,2,"2024-06-21T16:26:33.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068733,1718987193573,150.0,0.00010956,2,"2024-06-21T16:26:33.573",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068734,1718987193596,150.0,0.00010956,2,"2024-06-21T16:26:33.596",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068735,1718987193618,293.45118852,0.00010956,2,"2024-06-21T16:26:33.618",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068736,1718987193639,306.55594136,0.00010956,2,"2024-06-21T16:26:33.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068737,1718987195331,263.23883182,0.00010956,2,"2024-06-21T16:26:35.331",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068741,1718987305522,868.34176295,0.00010956,2,"2024-06-21T16:28:25.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068742,1718987329169,-450.0,0.00011002,2,"2024-06-21T16:28:49.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068743,1718987368506,830.71890196,0.00010956,2,"2024-06-21T16:29:28.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068765,1718987431478,-155.0,0.00011052,2,"2024-06-21T16:30:31.478",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068768,1718987431488,-155.0,0.00011052,2,"2024-06-21T16:30:31.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068770,1718987431498,-49.63841064,0.00011079,2,"2024-06-21T16:30:31.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068772,1718987431510,-402.91719616,0.00011079,2,"2024-06-21T16:30:31.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068774,1718987431519,-567.47025438,0.00011097,2,"2024-06-21T16:30:31.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068775,1718987431528,-532.33009176,0.00012148,2,"2024-06-21T16:30:31.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068776,1718987431538,-206.49348415,0.00012359,2,"2024-06-21T16:30:31.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068777,1718987431547,-150.0,0.0001236,2,"2024-06-21T16:30:31.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068778,1718987431557,-300.0,0.0001236,2,"2024-06-21T16:30:31.557",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068779,1718987431566,-346.52349146,0.00012361,2,"2024-06-21T16:30:31.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068780,1718987431575,-2661.17913144,0.00012361,2,"2024-06-21T16:30:31.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068781,1718987431618,-444.61115823,0.00012361,2,"2024-06-21T16:30:31.618",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068782,1718987431628,-1704.18296226,0.00013082,2,"2024-06-21T16:30:31.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068783,1718987431637,-660.11977562,0.00013082,2,"2024-06-21T16:30:31.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068784,1718987431646,-400.8451,0.00013252,2,"2024-06-21T16:30:31.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068785,1718987431655,-318.34060055,0.00013277,2,"2024-06-21T16:30:31.655",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068786,1718987431667,-152.43939945,0.00013277,2,"2024-06-21T16:30:31.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068787,1718987431677,-612.16687004,0.00013278,2,"2024-06-21T16:30:31.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068788,1718987431689,-369.69312996,0.00013278,2,"2024-06-21T16:30:31.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068789,1718987431699,-299.99,0.00013278,2,"2024-06-21T16:30:31.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068790,1718987431709,-499.99,0.00013278,2,"2024-06-21T16:30:31.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068791,1718987431719,-830.71890196,0.0001328,2,"2024-06-21T16:30:31.719",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068792,1718987431730,-420.0,0.00013564,2,"2024-06-21T16:30:31.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068793,1718987431740,-166.95,0.00014177,2,"2024-06-21T16:30:31.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068794,1718987431751,-199.999999,0.0001458,2,"2024-06-21T16:30:31.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068795,1718987431763,-587.0,0.00014884,2,"2024-06-21T16:30:31.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068796,1718987431773,-161.95,0.00015983,2,"2024-06-21T16:30:31.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068797,1718987431782,-823.0,0.00016334,2,"2024-06-21T16:30:31.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068798,1718987431792,-514.88,0.00017322,2,"2024-06-21T16:30:31.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068799,1718987431802,-1678.97,0.00017801,2,"2024-06-21T16:30:31.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068800,1718987431811,-178.98,0.00017805,2,"2024-06-21T16:30:31.811",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068801,1718987431822,-170.39,0.00017835,2,"2024-06-21T16:30:31.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068802,1718987431832,-1152.0,0.00017924,2,"2024-06-21T16:30:31.832",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068803,1718987431841,-186.66,0.00018051,2,"2024-06-21T16:30:31.841",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068804,1718987431850,-250.0,0.00018306,2,"2024-06-21T16:30:31.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068805,1718987431861,-322.95085326,0.000189,3,"2024-06-21T16:30:31.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068807,1718987431872,-531.04914674,0.000189,3,"2024-06-21T16:30:31.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068809,1718987431882,-2770.0,0.000189,3,"2024-06-21T16:30:31.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068811,1718987431891,-250.0,0.00019437,2,"2024-06-21T16:30:31.891",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068813,1718987431900,-150.0,0.00019577,2,"2024-06-21T16:30:31.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068815,1718987431909,-266.3568271,0.00019584,2,"2024-06-21T16:30:31.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068818,1718987431920,-3.08389216,0.00019584,2,"2024-06-21T16:30:31.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068819,1718987431929,-260.38933692,0.00019585,2,"2024-06-21T16:30:31.929",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068820,1718987431947,-254.49066308,0.00019585,2,"2024-06-21T16:30:31.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068821,1718987431958,-1613.0,0.0001967,2,"2024-06-21T16:30:31.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068822,1718987431967,-200.0,0.00019965,2,"2024-06-21T16:30:31.967",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068823,1718987431978,-8406.85,0.00019978,2,"2024-06-21T16:30:31.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068824,1718987431987,-165.57940927,0.0001999,2,"2024-06-21T16:30:31.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068825,1718987431996,-154.41,0.00020128,2,"2024-06-21T16:30:31.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068826,1718987432006,-170.17,0.00020176,2,"2024-06-21T16:30:32.006",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068827,1718987432015,-154.41,0.00020338,2,"2024-06-21T16:30:32.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068828,1718987432025,-1000.0,0.00020483,2,"2024-06-21T16:30:32.025",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068829,1718987432034,-1678.97,0.0002054,2,"2024-06-21T16:30:32.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068830,1718987432043,-154.41,0.00020548,2,"2024-06-21T16:30:32.043",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068831,1718987432052,-154.41,0.00020757,2,"2024-06-21T16:30:32.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068832,1718987432062,-196.12854204,0.00020929,2,"2024-06-21T16:30:32.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068833,1718987432071,-196.12854204,0.00020962,2,"2024-06-21T16:30:32.071",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068834,1718987432080,-165.28143243,0.00020963,2,"2024-06-21T16:30:32.080",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068835,1718987432090,-645.02032153,0.00020963,2,"2024-06-21T16:30:32.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068836,1718987432099,-154.41,0.00020967,2,"2024-06-21T16:30:32.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068837,1718987432109,-252.29,0.0002099,3,"2024-06-21T16:30:32.109",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068838,1718987432118,-756.88,0.0002099,3,"2024-06-21T16:30:32.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068839,1718987432128,-5000.0,0.00020999,2,"2024-06-21T16:30:32.128",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068840,1718987432137,-4538.01802871,0.00020999,2,"2024-06-21T16:30:32.137",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068841,1718987432149,-461.98197129,0.00020999,2,"2024-06-21T16:30:32.149",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068842,1718987432158,-153.78854871,0.00020999,2,"2024-06-21T16:30:32.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068843,1718987432199,-521.44331218,0.00020999,2,"2024-06-21T16:30:32.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068844,1718987432210,-1815.28778418,0.00020999,2,"2024-06-21T16:30:32.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068845,1718987432220,-1250.0,0.00021,2,"2024-06-21T16:30:32.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068846,1718987432229,-4087.53372105,0.00021,4,"2024-06-21T16:30:32.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068847,1718987432240,-1728.0087192,0.00021,4,"2024-06-21T16:30:32.240",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068857,1718987437984,-250.45581864,0.00021,4,"2024-06-21T16:30:37.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068859,1718987437997,-94178.37830526,0.00021,4,"2024-06-21T16:30:37.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068862,1718987438013,-2297.26356997,0.00021,4,"2024-06-21T16:30:38.013",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068863,1718987438025,-3186.29266696,0.00021,4,"2024-06-21T16:30:38.025",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068868,1718987438067,-76618.0712965,0.00021,4,"2024-06-21T16:30:38.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068871,1718987438078,-2409.30368905,0.00021,4,"2024-06-21T16:30:38.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068873,1718987438090,-867.75448002,0.00021,4,"2024-06-21T16:30:38.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068878,1718987438130,-1644.2883817,0.00021,4,"2024-06-21T16:30:38.130",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068880,1718987438144,-442.25,0.00021,4,"2024-06-21T16:30:38.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068883,1718987438156,-44781.71431273,0.00021,4,"2024-06-21T16:30:38.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068888,1718987438841,-1513.35868036,0.00021,4,"2024-06-21T16:30:38.841",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068889,1718987438854,-800.0,0.00021,4,"2024-06-21T16:30:38.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068890,1718987438867,-14182.0,0.00021,4,"2024-06-21T16:30:38.867",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068891,1718987438880,-4708.34092168,0.00021,4,"2024-06-21T16:30:38.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068898,1718987440242,-660.11977562,0.00013082,2,"2024-06-21T16:30:40.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068900,1718987440254,-5810.36810595,0.00021,4,"2024-06-21T16:30:40.254",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068903,1718987440282,-28711.13187373,0.00021,4,"2024-06-21T16:30:40.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068904,1718987440296,-322.85018007,0.00021,4,"2024-06-21T16:30:40.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068905,1718987440329,-503.4787228,0.00021,4,"2024-06-21T16:30:40.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068906,1718987440343,-362.572002,0.00021,4,"2024-06-21T16:30:40.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068907,1718987440367,-3364.15,0.00021,4,"2024-06-21T16:30:40.367",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068908,1718987440381,-46406.674974,0.00021,4,"2024-06-21T16:30:40.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068909,1718987440394,-14365.96528816,0.00021,4,"2024-06-21T16:30:40.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068910,1718987440409,-1641.30252,0.00021,4,"2024-06-21T16:30:40.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068911,1718987440427,-303.27304,0.00021,4,"2024-06-21T16:30:40.427",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068912,1718987440440,-3017.256,0.00021,4,"2024-06-21T16:30:40.440",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068913,1718987440453,-3380.424834,0.00021,4,"2024-06-21T16:30:40.453",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068914,1718987440468,-630.36225548,0.00021,4,"2024-06-21T16:30:40.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068915,1718987440482,-3057.61921959,0.00021,4,"2024-06-21T16:30:40.482",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068916,1718987440588,-1079.800005,0.00021,4,"2024-06-21T16:30:40.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068917,1718987440602,-1937.26644223,0.00021,4,"2024-06-21T16:30:40.602",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068918,1718987440736,-778.64096614,0.00021,4,"2024-06-21T16:30:40.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068919,1718987440749,-27173.47925761,0.00021,4,"2024-06-21T16:30:40.749",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068920,1718987440762,-843.15773648,0.00021,4,"2024-06-21T16:30:40.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068921,1718987440816,-41869.65761458,0.00021,4,"2024-06-21T16:30:40.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068922,1718987440829,-10733.8579377,0.00021,4,"2024-06-21T16:30:40.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068923,1718987440841,-3250.0,0.00021,4,"2024-06-21T16:30:40.841",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068924,1718987440864,-140000.005,0.00021,4,"2024-06-21T16:30:40.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068925,1718987440877,-349.91550046,0.00021,4,"2024-06-21T16:30:40.877",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068926,1718987440894,-965.81134072,0.00021,4,"2024-06-21T16:30:40.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068927,1718987440904,-211.78496589,0.00021063,2,"2024-06-21T16:30:40.904",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068928,1718987440914,-180.0,0.00021163,2,"2024-06-21T16:30:40.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068929,1718987440924,-154.41,0.00021177,2,"2024-06-21T16:30:40.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068930,1718987440934,-394.93016847,0.00021177,2,"2024-06-21T16:30:40.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068931,1718987440953,-250.09015306,0.00021177,2,"2024-06-21T16:30:40.953",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068932,1718987440965,-108.42484694,0.00021227,2,"2024-06-21T16:30:40.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068936,1718987442604,-1229.69159329,0.00021227,2,"2024-06-21T16:30:42.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068937,1718987442615,-1134.31999994,0.00021227,2,"2024-06-21T16:30:42.615",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068938,1718987442627,-912.45,0.00021227,2,"2024-06-21T16:30:42.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068939,1718987442639,-506.363244,0.00021227,2,"2024-06-21T16:30:42.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068940,1718987442650,-517.03487054,0.00021227,2,"2024-06-21T16:30:42.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068941,1718987442672,-297.59077079,0.00021227,2,"2024-06-21T16:30:42.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068942,1718987442684,-1365.5162,0.00021227,2,"2024-06-21T16:30:42.684",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068943,1718987442732,-332.64456287,0.00021227,2,"2024-06-21T16:30:42.732",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068944,1718987442744,-567.63859501,0.00021227,2,"2024-06-21T16:30:42.744",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068945,1718987442755,-3028.32531662,0.00021227,2,"2024-06-21T16:30:42.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068946,1718987442765,-211.78496584,0.00021266,2,"2024-06-21T16:30:42.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068947,1718987442774,-150.0,0.0002128,2,"2024-06-21T16:30:42.774",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068948,1718987442783,-157.8,0.0002128,2,"2024-06-21T16:30:42.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068949,1718987442792,-151.96,0.0002128,2,"2024-06-21T16:30:42.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068950,1718987442801,-164.55,0.0002128,2,"2024-06-21T16:30:42.801",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068951,1718987442810,-150.0,0.00021342,2,"2024-06-21T16:30:42.810",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068952,1718987442819,-150.0,0.00021342,2,"2024-06-21T16:30:42.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068953,1718987442828,-150.0,0.00021342,2,"2024-06-21T16:30:42.828",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068954,1718987442836,-150.0,0.00021342,2,"2024-06-21T16:30:42.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068955,1718987442845,-150.0,0.00021342,2,"2024-06-21T16:30:42.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068956,1718987442855,-300.0,0.00021342,2,"2024-06-21T16:30:42.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068957,1718987442865,-301.37576212,0.00021369,2,"2024-06-21T16:30:42.865",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068958,1718987442875,-645.02032153,0.00021391,2,"2024-06-21T16:30:42.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068959,1718987442886,-211.78496584,0.00021469,2,"2024-06-21T16:30:42.886",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068960,1718987442896,-158.80388924,0.00021477,2,"2024-06-21T16:30:42.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068961,1718987442906,-1351.43744345,0.00021478,2,"2024-06-21T16:30:42.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068962,1718987442916,-452.55229448,0.0002158,2,"2024-06-21T16:30:42.916",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068963,1718987442937,-726.09123552,0.0002158,2,"2024-06-21T16:30:42.937",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068964,1718987442952,-1786.0,0.00021585,2,"2024-06-21T16:30:42.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068965,1718987442962,-645.02032153,0.00021605,2,"2024-06-21T16:30:42.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068966,1718987442971,-366.0285791,0.00021643,2,"2024-06-21T16:30:42.971",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068967,1718987442981,-678.48,0.00021644,2,"2024-06-21T16:30:42.981",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068968,1718987442991,-211.78496584,0.00021672,2,"2024-06-21T16:30:42.991",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068969,1718987443000,-150.0,0.00021687,2,"2024-06-21T16:30:43.000",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068970,1718987443010,-437.90975551,0.00021699,2,"2024-06-21T16:30:43.010",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068971,1718987443019,-500.0,0.000217,2,"2024-06-21T16:30:43.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068972,1718987443028,-200.0,0.000217,2,"2024-06-21T16:30:43.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068973,1718987443038,-500.0,0.00021741,2,"2024-06-21T16:30:43.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068974,1718987443047,-688.89348887,0.00021757,2,"2024-06-21T16:30:43.047",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068975,1718987443056,-150.0,0.00021758,2,"2024-06-21T16:30:43.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068976,1718987443066,-150.0,0.00021798,2,"2024-06-21T16:30:43.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068977,1718987443076,-226.10017698,0.00021799,2,"2024-06-21T16:30:43.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068978,1718987443086,-363.71116501,0.00021799,5,"2024-06-21T16:30:43.086",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068979,1718987443095,-522.97196664,0.00021799,2,"2024-06-21T16:30:43.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068980,1718987443221,-546.44447906,0.00021799,2,"2024-06-21T16:30:43.221",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068981,1718987443231,-538.69650594,0.00021799,2,"2024-06-21T16:30:43.231",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068982,1718987443242,-7065.05349406,0.00021799,2,"2024-06-21T16:30:43.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068983,1718987443252,-50257.09602063,0.000218,2,"2024-06-21T16:30:43.252",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068984,1718987443298,-22.11238345,0.000218,2,"2024-06-21T16:30:43.298",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068985,1718987443309,-31373.78083539,0.000218,2,"2024-06-21T16:30:43.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068987,1718987445713,-536.415,0.00012359,2,"2024-06-21T16:30:45.713",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068988,1718987445791,-600.62583817,0.00012359,2,"2024-06-21T16:30:45.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068989,1718987445804,-1284.1755862,0.00012359,2,"2024-06-21T16:30:45.804",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068990,1718987445816,-684.5738653,0.00012359,2,"2024-06-21T16:30:45.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068991,1718987445827,-345.95893679,0.00021477,2,"2024-06-21T16:30:45.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068992,1718987445837,-378.479245,0.00021799,2,"2024-06-21T16:30:45.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068993,1718987445847,-27056.58502908,0.000218,2,"2024-06-21T16:30:45.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068994,1718987445860,-1753.85498398,0.000218,2,"2024-06-21T16:30:45.860",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068995,1718987445876,-541.19808586,0.000218,2,"2024-06-21T16:30:45.876",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068996,1718987445887,-5530.06801467,0.000218,2,"2024-06-21T16:30:45.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068997,1718987445900,-544.91435594,0.000218,2,"2024-06-21T16:30:45.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068998,1718987445912,-16012.01944914,0.000218,2,"2024-06-21T16:30:45.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330068999,1718987445964,-432.3738514,0.000218,2,"2024-06-21T16:30:45.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069000,1718987445976,-378.25350976,0.000218,2,"2024-06-21T16:30:45.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069001,1718987445987,-691.03903521,0.000218,2,"2024-06-21T16:30:45.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069002,1718987445999,-923.64272275,0.000218,2,"2024-06-21T16:30:45.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069003,1718987446010,-307.44854805,0.000218,2,"2024-06-21T16:30:46.010",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069004,1718987446045,-960.10057905,0.000218,2,"2024-06-21T16:30:46.045",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069005,1718987446056,-534.16021158,0.000218,2,"2024-06-21T16:30:46.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069006,1718987446069,-1380.30322781,0.000218,2,"2024-06-21T16:30:46.069",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069007,1718987446082,-453.46218221,0.000218,2,"2024-06-21T16:30:46.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069008,1718987446094,-760.9013701,0.000218,2,"2024-06-21T16:30:46.094",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069009,1718987446106,-581.71067117,0.000218,2,"2024-06-21T16:30:46.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069010,1718987446118,-497.91097492,0.000218,2,"2024-06-21T16:30:46.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069011,1718987446130,-709.81957942,0.000218,2,"2024-06-21T16:30:46.130",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069012,1718987446142,-20981.80024993,0.000218,2,"2024-06-21T16:30:46.142",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069013,1718987446154,-3649.03273119,0.000218,2,"2024-06-21T16:30:46.154",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069014,1718987446166,-98457.26287731,0.000218,2,"2024-06-21T16:30:46.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069015,1718987446175,-176.60365254,0.000218,2,"2024-06-21T16:30:46.175",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069016,1718987446186,-918.80279174,0.00021816,2,"2024-06-21T16:30:46.186",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069017,1718987446198,-176.47864197,0.00021817,2,"2024-06-21T16:30:46.198",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069018,1718987446208,-2597.45695134,0.00021817,2,"2024-06-21T16:30:46.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069019,1718987446218,-178.16282074,0.00021817,2,"2024-06-21T16:30:46.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069020,1718987446228,-182.04870981,0.00021817,2,"2024-06-21T16:30:46.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069021,1718987446238,-659.86897458,0.00021817,2,"2024-06-21T16:30:46.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069022,1718987446248,-5241.63852914,0.00021817,2,"2024-06-21T16:30:46.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069023,1718987446258,-368.93545364,0.00021817,2,"2024-06-21T16:30:46.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069024,1718987446268,-173.74842146,0.00021847,2,"2024-06-21T16:30:46.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069025,1718987446281,-155.0,0.00021848,2,"2024-06-21T16:30:46.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069026,1718987446293,-187.89378223,0.00021848,2,"2024-06-21T16:30:46.293",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069027,1718987446303,-514.88,0.00021849,2,"2024-06-21T16:30:46.303",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069028,1718987446315,-150.0,0.00021854,2,"2024-06-21T16:30:46.315",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069029,1718987446325,-155.0,0.00021856,2,"2024-06-21T16:30:46.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069030,1718987446334,-163.5767579,0.00021857,2,"2024-06-21T16:30:46.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069031,1718987446344,-482.76727412,0.00021857,2,"2024-06-21T16:30:46.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069032,1718987446354,-283.44364674,0.00021858,2,"2024-06-21T16:30:46.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069033,1718987446364,-155.0,0.00021859,2,"2024-06-21T16:30:46.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069034,1718987446375,-155.0,0.0002186,2,"2024-06-21T16:30:46.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069035,1718987446385,-364.67222398,0.0002186,2,"2024-06-21T16:30:46.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069036,1718987446395,-155.0,0.0002186,2,"2024-06-21T16:30:46.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069037,1718987446405,-269.20894973,0.00021861,2,"2024-06-21T16:30:46.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069038,1718987446425,-155.0,0.00021863,2,"2024-06-21T16:30:46.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069039,1718987446435,-155.0,0.00021863,2,"2024-06-21T16:30:46.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069040,1718987446448,-491.4546726,0.00021874,2,"2024-06-21T16:30:46.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069041,1718987446458,-491.4546726,0.00021874,2,"2024-06-21T16:30:46.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069042,1718987446469,-20368.5270369,0.00021875,2,"2024-06-21T16:30:46.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069043,1718987446479,-211.78496584,0.00021875,2,"2024-06-21T16:30:46.479",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069044,1718987446489,-155.0,0.00021877,2,"2024-06-21T16:30:46.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069045,1718987446499,-339.36468135,0.00021877,2,"2024-06-21T16:30:46.499",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069046,1718987446509,-1262.77288771,0.00021877,2,"2024-06-21T16:30:46.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069047,1718987446519,-235.16032657,0.00021877,2,"2024-06-21T16:30:46.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069048,1718987446529,-326.69444584,0.00021878,2,"2024-06-21T16:30:46.529",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069049,1718987446538,-163.56645458,0.00021878,2,"2024-06-21T16:30:46.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069050,1718987446548,-217.79404424,0.00021878,2,"2024-06-21T16:30:46.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069051,1718987446558,-3963.22039009,0.00021878,2,"2024-06-21T16:30:46.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069052,1718987446568,-235.16032657,0.00021879,2,"2024-06-21T16:30:46.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069053,1718987446578,-158.21632429,0.00021879,2,"2024-06-21T16:30:46.578",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069054,1718987446588,-2198.0801445,0.00021879,2,"2024-06-21T16:30:46.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069055,1718987446598,-158.21632429,0.00021879,2,"2024-06-21T16:30:46.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069056,1718987446608,-155.0,0.0002188,2,"2024-06-21T16:30:46.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069057,1718987446618,-526.28955324,0.0002188,2,"2024-06-21T16:30:46.618",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069058,1718987446628,-202.40067256,0.0002188,2,"2024-06-21T16:30:46.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069059,1718987446638,-304.53512702,0.00021881,2,"2024-06-21T16:30:46.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069060,1718987446647,-234.36187444,0.00021881,2,"2024-06-21T16:30:46.647",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069061,1718987446657,-155.0,0.00021882,2,"2024-06-21T16:30:46.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069062,1718987446667,-155.0,0.00021882,2,"2024-06-21T16:30:46.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069063,1718987446677,-20368.5270369,0.0002189,2,"2024-06-21T16:30:46.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069064,1718987446687,-1780.7288628,0.0002189,2,"2024-06-21T16:30:46.687",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069065,1718987446700,-13473.62,0.000219,4,"2024-06-21T16:30:46.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069066,1718987446710,-2299.21060653,0.000219,2,"2024-06-21T16:30:46.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069067,1718987446723,-23648.04574157,0.000219,2,"2024-06-21T16:30:46.723",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069068,1718987446733,-155.0,0.000219,2,"2024-06-21T16:30:46.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069069,1718987446743,-488.0,0.000219,4,"2024-06-21T16:30:46.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069070,1718987446753,-195.0,0.000219,4,"2024-06-21T16:30:46.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069071,1718987446763,-343.3,0.000219,4,"2024-06-21T16:30:46.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069072,1718987446773,-2827.40811708,0.00021906,2,"2024-06-21T16:30:46.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069073,1718987446783,-3729.38134595,0.00021907,2,"2024-06-21T16:30:46.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069074,1718987446795,-7974.61459988,0.00021907,2,"2024-06-21T16:30:46.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069075,1718987446815,-2260.99231028,0.00021907,2,"2024-06-21T16:30:46.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069076,1718987446827,-2401.02711241,0.00021907,2,"2024-06-21T16:30:46.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069077,1718987446839,-269.06781082,0.00021907,2,"2024-06-21T16:30:46.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069078,1718987446851,-1788.83831452,0.00021907,2,"2024-06-21T16:30:46.851",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069079,1718987446863,-258.31960914,0.00021907,2,"2024-06-21T16:30:46.863",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069080,1718987446882,-404.48230813,0.00021907,2,"2024-06-21T16:30:46.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069081,1718987446895,-1508.12163602,0.00021907,2,"2024-06-21T16:30:46.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069082,1718987446908,-3877.46310139,0.00021907,2,"2024-06-21T16:30:46.908",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069088,1718987554534,517.62,0.00020732,30,"2024-06-21T16:32:34.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069091,1718987571846,-442.47162944,0.00013082,2,"2024-06-21T16:32:51.846",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069092,1718987571870,-196.12854204,0.00013082,2,"2024-06-21T16:32:51.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069093,1718987571894,-7391.83,0.00020359,2,"2024-06-21T16:32:51.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069094,1718987571917,-1000.0,0.00020739,2,"2024-06-21T16:32:51.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069095,1718987571942,-250.0,0.0002075,2,"2024-06-21T16:32:51.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069096,1718987571967,-1000.0,0.000209,2,"2024-06-21T16:32:51.967",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069097,1718987571990,-4594.1367,0.000209,2,"2024-06-21T16:32:51.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069098,1718987572012,-388.9599,0.000209,2,"2024-06-21T16:32:52.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069099,1718987572036,-7424.93,0.0002101,2,"2024-06-21T16:32:52.036",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069100,1718987572059,-158.80388924,0.00021369,2,"2024-06-21T16:32:52.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069101,1718987572081,-345.95893679,0.00021467,2,"2024-06-21T16:32:52.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069102,1718987572104,-150.13,0.00021472,2,"2024-06-21T16:32:52.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069103,1718987572131,-437.90975551,0.00021477,2,"2024-06-21T16:32:52.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069104,1718987572156,-437.90975551,0.00021477,2,"2024-06-21T16:32:52.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069105,1718987572180,-1216.2936991,0.00021478,2,"2024-06-21T16:32:52.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069106,1718987572204,-363.71116501,0.00021685,5,"2024-06-21T16:32:52.204",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069107,1718987572230,-7500.0,0.00021807,2,"2024-06-21T16:32:52.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069108,1718987572256,-159.38148323,0.00021817,2,"2024-06-21T16:32:52.256",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069109,1718987572279,-155.0,0.00021818,2,"2024-06-21T16:32:52.279",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069110,1718987572303,-645.02032153,0.00021819,2,"2024-06-21T16:32:52.303",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069111,1718987572328,-155.0,0.00021852,2,"2024-06-21T16:32:52.328",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069112,1718987572352,-163.5767579,0.00021853,2,"2024-06-21T16:32:52.352",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069113,1718987572376,-269.20894973,0.00021853,2,"2024-06-21T16:32:52.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069114,1718987572398,-491.4546726,0.00021857,2,"2024-06-21T16:32:52.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069115,1718987572424,-364.67222398,0.00021858,2,"2024-06-21T16:32:52.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069116,1718987572446,-364.67222398,0.00021858,2,"2024-06-21T16:32:52.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069117,1718987572469,-1133.53475068,0.00021858,2,"2024-06-21T16:32:52.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069118,1718987572492,-955.49830246,0.00021872,2,"2024-06-21T16:32:52.492",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069119,1718987572515,-326.69444584,0.00021873,2,"2024-06-21T16:32:52.515",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069120,1718987572540,-155.0,0.00021873,2,"2024-06-21T16:32:52.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069121,1718987572563,-217.79404424,0.00021874,2,"2024-06-21T16:32:52.563",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069122,1718987572587,-504.58,0.00021897,3,"2024-06-21T16:32:52.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069123,1718987572611,-209.38100041,0.00021906,2,"2024-06-21T16:32:52.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069124,1718987572635,-5907.85263176,0.00021906,2,"2024-06-21T16:32:52.635",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069125,1718987572659,-199581.48925746,0.00021907,2,"2024-06-21T16:32:52.659",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069126,1718987572684,-800.84762881,0.00021907,2,"2024-06-21T16:32:52.684",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069127,1718987572708,-169.48516651,0.00021907,2,"2024-06-21T16:32:52.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069128,1718987572733,-982.20294,0.00021907,2,"2024-06-21T16:32:52.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069129,1718987572758,-150.0,0.00021908,2,"2024-06-21T16:32:52.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069130,1718987572783,-2597.45695127,0.00021915,2,"2024-06-21T16:32:52.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069131,1718987572806,-155.0,0.00021915,2,"2024-06-21T16:32:52.806",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069132,1718987572828,-531.96070658,0.00021916,2,"2024-06-21T16:32:52.828",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069133,1718987572851,-529.20485847,0.00021916,2,"2024-06-21T16:32:52.851",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069134,1718987572874,-163.56645458,0.00021916,2,"2024-06-21T16:32:52.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069135,1718987572896,-271.48274314,0.00021916,2,"2024-06-21T16:32:52.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069136,1718987572920,-269.44071926,0.00021916,2,"2024-06-21T16:32:52.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069137,1718987572942,-2827.40811708,0.00021916,2,"2024-06-21T16:32:52.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069138,1718987572965,-473.46909233,0.00021916,2,"2024-06-21T16:32:52.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069139,1718987572988,-499.40340335,0.00021916,2,"2024-06-21T16:32:52.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069140,1718987573009,-5000.0,0.00021916,2,"2024-06-21T16:32:53.009",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069141,1718987573032,-10000.0,0.00021916,2,"2024-06-21T16:32:53.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069142,1718987573054,-266.78245834,0.00021916,2,"2024-06-21T16:32:53.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069143,1718987573076,-378.479245,0.00021916,2,"2024-06-21T16:32:53.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069144,1718987573099,-2198.0801445,0.00021916,2,"2024-06-21T16:32:53.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069145,1718987573122,-155.0,0.00021916,2,"2024-06-21T16:32:53.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069146,1718987573144,-3963.22039009,0.00021916,2,"2024-06-21T16:32:53.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069147,1718987573168,-187.89378223,0.00021916,2,"2024-06-21T16:32:53.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069148,1718987573191,-366.0285791,0.00021916,2,"2024-06-21T16:32:53.191",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069149,1718987573213,-202.40067256,0.00021916,2,"2024-06-21T16:32:53.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069150,1718987573235,-296.20867588,0.00021916,2,"2024-06-21T16:32:53.235",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069151,1718987573258,-830.71890196,0.00021916,2,"2024-06-21T16:32:53.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069152,1718987573282,-526.28955324,0.00021916,2,"2024-06-21T16:32:53.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069153,1718987573491,-339.36468135,0.00021916,2,"2024-06-21T16:32:53.491",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069154,1718987573518,-1177.89403127,0.00021916,2,"2024-06-21T16:32:53.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069155,1718987573544,-155.0,0.00021916,2,"2024-06-21T16:32:53.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069156,1718987573569,-1262.77288771,0.00021916,2,"2024-06-21T16:32:53.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069157,1718987573593,-660.11977562,0.00021916,2,"2024-06-21T16:32:53.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069158,1718987573617,-482.76727412,0.00021916,2,"2024-06-21T16:32:53.617",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069159,1718987573644,-1069.4164457,0.00021916,2,"2024-06-21T16:32:53.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069160,1718987573668,-283.44364674,0.00021916,2,"2024-06-21T16:32:53.668",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069161,1718987573692,-10000.0,0.00021916,2,"2024-06-21T16:32:53.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069162,1718987573718,-3105.79028967,0.00021916,2,"2024-06-21T16:32:53.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069163,1718987573745,-378.479245,0.00021916,2,"2024-06-21T16:32:53.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069164,1718987573770,-1262.77288771,0.00021916,2,"2024-06-21T16:32:53.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069165,1718987573797,-3963.22039009,0.00021916,2,"2024-06-21T16:32:53.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069166,1718987573826,-155.0,0.00021916,2,"2024-06-21T16:32:53.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069167,1718987573850,-482.76727412,0.00021916,2,"2024-06-21T16:32:53.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069168,1718987573872,-155.0,0.00021916,2,"2024-06-21T16:32:53.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069169,1718987573896,-158.21632429,0.00021916,2,"2024-06-21T16:32:53.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069170,1718987573921,-285.13970872,0.00021916,2,"2024-06-21T16:32:53.921",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069171,1718987573946,-4952.13040318,0.00021916,2,"2024-06-21T16:32:53.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069172,1718987573970,-526.28955324,0.00021916,2,"2024-06-21T16:32:53.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069173,1718987573993,-918.80279174,0.00021916,2,"2024-06-21T16:32:53.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069174,1718987574017,-202.40067256,0.00021916,2,"2024-06-21T16:32:54.017",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069175,1718987574044,-744.0,0.00021917,2,"2024-06-21T16:32:54.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069176,1718987574067,-500.0,0.00021917,4,"2024-06-21T16:32:54.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069177,1718987574090,-500.0,0.00021917,4,"2024-06-21T16:32:54.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069178,1718987574113,-500.0,0.00021917,4,"2024-06-21T16:32:54.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069179,1718987574137,-637.19511725,0.00021917,4,"2024-06-21T16:32:54.137",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069180,1718987574160,-500.0,0.00021917,4,"2024-06-21T16:32:54.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069181,1718987574183,-500.0,0.00021917,4,"2024-06-21T16:32:54.183",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069182,1718987574206,-522.11,0.00021917,4,"2024-06-21T16:32:54.206",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069183,1718987574229,-555.31846216,0.00021917,4,"2024-06-21T16:32:54.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069184,1718987574252,-500.0,0.00021917,4,"2024-06-21T16:32:54.252",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069185,1718987574275,-500.0,0.00021917,4,"2024-06-21T16:32:54.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069186,1718987574306,-717.33,0.00021917,4,"2024-06-21T16:32:54.306",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069187,1718987574332,-500.0,0.00021917,4,"2024-06-21T16:32:54.332",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069188,1718987574355,-1161.0,0.00021917,4,"2024-06-21T16:32:54.355",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069189,1718987574381,-500.0,0.00021917,4,"2024-06-21T16:32:54.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069190,1718987574404,-500.0,0.00021917,4,"2024-06-21T16:32:54.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069191,1718987574432,-500.0,0.00021917,4,"2024-06-21T16:32:54.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069192,1718987574456,-500.0,0.00021917,4,"2024-06-21T16:32:54.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069193,1718987574483,-963.53,0.00021917,4,"2024-06-21T16:32:54.483",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069194,1718987574507,-500.0,0.00021917,4,"2024-06-21T16:32:54.507",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069195,1718987574535,-500.0,0.00021917,4,"2024-06-21T16:32:54.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069196,1718987574560,-500.0,0.00021917,4,"2024-06-21T16:32:54.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069197,1718987574584,-556.94,0.00021917,4,"2024-06-21T16:32:54.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069198,1718987574609,-727.53,0.00021917,4,"2024-06-21T16:32:54.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069199,1718987574632,-500.0,0.00021917,4,"2024-06-21T16:32:54.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069200,1718987574657,-500.0,0.00021917,4,"2024-06-21T16:32:54.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069201,1718987574682,-500.0,0.00021917,4,"2024-06-21T16:32:54.682",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069202,1718987574707,-500.0,0.00021917,4,"2024-06-21T16:32:54.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069203,1718987574733,-968.47,0.00021917,4,"2024-06-21T16:32:54.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069204,1718987574758,-500.0,0.00021917,4,"2024-06-21T16:32:54.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069205,1718987574784,-500.0,0.00021917,4,"2024-06-21T16:32:54.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069206,1718987574808,-500.0,0.00021917,2,"2024-06-21T16:32:54.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069207,1718987574832,-745.8,0.00021917,4,"2024-06-21T16:32:54.832",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069208,1718987574857,-1424.78,0.00021917,4,"2024-06-21T16:32:54.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069209,1718987574882,-500.0,0.00021917,4,"2024-06-21T16:32:54.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069210,1718987574907,-812.96,0.00021917,4,"2024-06-21T16:32:54.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069211,1718987574931,-500.0,0.00021917,4,"2024-06-21T16:32:54.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069212,1718987574955,-500.0,0.00021917,4,"2024-06-21T16:32:54.955",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069213,1718987574982,-948.5,0.00021917,4,"2024-06-21T16:32:54.982",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069214,1718987575008,-500.0,0.00021917,4,"2024-06-21T16:32:55.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069215,1718987575035,-500.0,0.00021917,4,"2024-06-21T16:32:55.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069216,1718987575059,-500.0,0.00021917,4,"2024-06-21T16:32:55.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069217,1718987575084,-500.0,0.00021917,4,"2024-06-21T16:32:55.084",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069218,1718987575111,-791.72,0.00021917,4,"2024-06-21T16:32:55.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069219,1718987575137,-500.0,0.00021917,4,"2024-06-21T16:32:55.137",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069220,1718987575162,-523.17,0.00021917,4,"2024-06-21T16:32:55.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069221,1718987575188,-500.0,0.00021917,4,"2024-06-21T16:32:55.188",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069222,1718987575213,-595.96,0.00021917,4,"2024-06-21T16:32:55.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069223,1718987575241,-806.48,0.00021917,4,"2024-06-21T16:32:55.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069224,1718987575272,-887.18,0.00021917,4,"2024-06-21T16:32:55.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069225,1718987575299,-669.82,0.00021917,4,"2024-06-21T16:32:55.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069226,1718987575325,-500.0,0.00021917,4,"2024-06-21T16:32:55.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069227,1718987575354,-500.0,0.00021917,4,"2024-06-21T16:32:55.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069228,1718987575381,-522.55170028,0.00021917,4,"2024-06-21T16:32:55.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069229,1718987575406,-500.0,0.00021917,4,"2024-06-21T16:32:55.406",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069230,1718987575432,-500.0,0.00021917,4,"2024-06-21T16:32:55.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069231,1718987575458,-500.0,0.00021917,4,"2024-06-21T16:32:55.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069232,1718987575485,-500.0,0.00021917,4,"2024-06-21T16:32:55.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069233,1718987575514,-825.66,0.00021917,4,"2024-06-21T16:32:55.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069234,1718987575541,-500.0,0.00021917,4,"2024-06-21T16:32:55.541",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069235,1718987575566,-1007.63,0.00021917,4,"2024-06-21T16:32:55.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069236,1718987575592,-527.6,0.00021917,4,"2024-06-21T16:32:55.592",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069237,1718987575619,-500.0,0.00021917,4,"2024-06-21T16:32:55.619",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069238,1718987575645,-500.0,0.00021917,4,"2024-06-21T16:32:55.645",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069239,1718987576006,-748.17,0.00021917,4,"2024-06-21T16:32:56.006",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069240,1718987576035,-500.0,0.00021917,4,"2024-06-21T16:32:56.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069241,1718987576062,-500.0,0.00021917,4,"2024-06-21T16:32:56.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069242,1718987576088,-500.0,0.00021917,4,"2024-06-21T16:32:56.088",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069243,1718987576112,-630.9,0.00021917,4,"2024-06-21T16:32:56.112",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069244,1718987576137,-854.49,0.00021917,4,"2024-06-21T16:32:56.137",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069245,1718987576169,-503.09,0.00021917,4,"2024-06-21T16:32:56.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069246,1718987576195,-1084.11,0.00021917,4,"2024-06-21T16:32:56.195",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069247,1718987576219,-500.0,0.00021917,4,"2024-06-21T16:32:56.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069248,1718987576244,-857.63,0.00021917,4,"2024-06-21T16:32:56.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069249,1718987576269,-500.0,0.00021917,4,"2024-06-21T16:32:56.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069250,1718987576294,-500.0,0.00021917,4,"2024-06-21T16:32:56.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069251,1718987576319,-592.08994706,0.00021917,4,"2024-06-21T16:32:56.319",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069252,1718987576348,-511.62625129,0.00021917,4,"2024-06-21T16:32:56.348",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069253,1718987576374,-1197.67,0.00021917,4,"2024-06-21T16:32:56.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069254,1718987576398,-500.0,0.00021917,4,"2024-06-21T16:32:56.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069255,1718987576426,-1329.84,0.00021917,4,"2024-06-21T16:32:56.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069256,1718987576451,-697.99,0.00021917,4,"2024-06-21T16:32:56.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069257,1718987576477,-500.0,0.00021917,4,"2024-06-21T16:32:56.477",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069258,1718987576501,-500.0,0.00021917,4,"2024-06-21T16:32:56.501",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069259,1718987576525,-500.0,0.00021917,4,"2024-06-21T16:32:56.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069260,1718987576550,-500.0,0.00021917,4,"2024-06-21T16:32:56.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069261,1718987576575,-500.0,0.00021917,4,"2024-06-21T16:32:56.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069262,1718987576600,-500.0,0.00021917,4,"2024-06-21T16:32:56.600",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069263,1718987576624,-500.0,0.00021917,4,"2024-06-21T16:32:56.624",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069264,1718987576649,-569.93,0.00021917,4,"2024-06-21T16:32:56.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069265,1718987576674,-500.0,0.00021917,4,"2024-06-21T16:32:56.674",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069266,1718987576698,-1122.75,0.00021917,4,"2024-06-21T16:32:56.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069267,1718987576724,-500.0,0.00021917,4,"2024-06-21T16:32:56.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069268,1718987576748,-500.0,0.00021917,4,"2024-06-21T16:32:56.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069269,1718987576772,-785.84,0.00021917,4,"2024-06-21T16:32:56.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069270,1718987576797,-627.93,0.00021917,4,"2024-06-21T16:32:56.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069271,1718987576825,-842.59,0.00021917,4,"2024-06-21T16:32:56.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069272,1718987576848,-614.38,0.00021917,4,"2024-06-21T16:32:56.848",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069273,1718987576871,-500.0,0.00021917,4,"2024-06-21T16:32:56.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069274,1718987576895,-585.26,0.00021917,4,"2024-06-21T16:32:56.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069275,1718987576919,-500.0,0.00021917,4,"2024-06-21T16:32:56.919",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069276,1718987576942,-500.0,0.00021917,4,"2024-06-21T16:32:56.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069277,1718987576965,-500.0,0.00021917,4,"2024-06-21T16:32:56.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069278,1718987576990,-500.0,0.00021917,4,"2024-06-21T16:32:56.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069279,1718987577013,-500.0,0.00021917,4,"2024-06-21T16:32:57.013",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069280,1718987577043,-500.0,0.00021917,4,"2024-06-21T16:32:57.043",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069281,1718987577066,-500.0,0.00021917,4,"2024-06-21T16:32:57.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069282,1718987577091,-500.0,0.00021917,4,"2024-06-21T16:32:57.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069283,1718987577115,-500.0,0.00021917,4,"2024-06-21T16:32:57.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069284,1718987577139,-500.0,0.00021917,4,"2024-06-21T16:32:57.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069285,1718987577162,-532.12,0.00021917,4,"2024-06-21T16:32:57.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069286,1718987577186,-1166.84,0.00021917,4,"2024-06-21T16:32:57.186",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069287,1718987577210,-500.0,0.00021917,4,"2024-06-21T16:32:57.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069288,1718987577234,-500.0,0.00021917,4,"2024-06-21T16:32:57.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069289,1718987577258,-500.0,0.00021917,4,"2024-06-21T16:32:57.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069290,1718987577283,-500.0,0.00021917,4,"2024-06-21T16:32:57.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069291,1718987577310,-840.1,0.00021917,4,"2024-06-21T16:32:57.310",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069292,1718987577337,-500.0,0.00021917,4,"2024-06-21T16:32:57.337",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069293,1718987577362,-500.0,0.00021917,4,"2024-06-21T16:32:57.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069294,1718987577387,-975.27,0.00021917,4,"2024-06-21T16:32:57.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069295,1718987577413,-558.12,0.00021917,4,"2024-06-21T16:32:57.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069296,1718987577438,-1120.29,0.00021917,4,"2024-06-21T16:32:57.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069297,1718987577462,-500.0,0.00021917,4,"2024-06-21T16:32:57.462",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069298,1718987577486,-883.89,0.00021917,4,"2024-06-21T16:32:57.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069299,1718987577512,-500.0,0.00021917,4,"2024-06-21T16:32:57.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069300,1718987577537,-500.0,0.00021917,4,"2024-06-21T16:32:57.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069301,1718987577562,-500.0,0.00021917,4,"2024-06-21T16:32:57.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069302,1718987577586,-500.0,0.00021917,4,"2024-06-21T16:32:57.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069303,1718987577610,-523.0,0.00021917,4,"2024-06-21T16:32:57.610",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069304,1718987577633,-500.0,0.00021917,4,"2024-06-21T16:32:57.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069305,1718987577658,-543.46119632,0.00021917,4,"2024-06-21T16:32:57.658",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069306,1718987577682,-629.8,0.00021917,4,"2024-06-21T16:32:57.682",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069307,1718987577706,-500.0,0.00021917,4,"2024-06-21T16:32:57.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069308,1718987577730,-958.24,0.00021917,4,"2024-06-21T16:32:57.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069309,1718987577754,-613.86,0.00021917,4,"2024-06-21T16:32:57.754",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069310,1718987577778,-512.65,0.00021917,4,"2024-06-21T16:32:57.778",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069311,1718987577805,-500.0,0.00021917,2,"2024-06-21T16:32:57.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069312,1718987577829,-1064.71,0.00021917,4,"2024-06-21T16:32:57.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069313,1718987577854,-500.0,0.00021917,4,"2024-06-21T16:32:57.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069314,1718987577878,-565.65,0.00021917,4,"2024-06-21T16:32:57.878",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069315,1718987577901,-500.0,0.00021917,4,"2024-06-21T16:32:57.901",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069316,1718987577926,-500.0,0.00021917,4,"2024-06-21T16:32:57.926",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069317,1718987577950,-500.0,0.00021917,4,"2024-06-21T16:32:57.950",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069318,1718987577980,-690.71,0.00021917,4,"2024-06-21T16:32:57.980",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069319,1718987578004,-500.0,0.00021917,4,"2024-06-21T16:32:58.004",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069320,1718987578028,-500.0,0.00021917,4,"2024-06-21T16:32:58.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069321,1718987578053,-500.0,0.00021917,4,"2024-06-21T16:32:58.053",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069322,1718987578076,-318.2294052,0.00021917,4,"2024-06-21T16:32:58.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069323,1718987578100,-500.0,0.00021917,4,"2024-06-21T16:32:58.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069324,1718987578124,-1124.0,0.00021917,4,"2024-06-21T16:32:58.124",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069325,1718987578148,-500.0,0.00021917,4,"2024-06-21T16:32:58.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069326,1718987578172,-625.9,0.00021917,4,"2024-06-21T16:32:58.172",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069327,1718987578196,-666.54,0.00021917,4,"2024-06-21T16:32:58.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069328,1718987578220,-500.0,0.00021917,4,"2024-06-21T16:32:58.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069329,1718987578244,-1581.3,0.00021917,4,"2024-06-21T16:32:58.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069330,1718987578268,-500.0,0.00021917,4,"2024-06-21T16:32:58.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069331,1718987578293,-801.38,0.00021917,4,"2024-06-21T16:32:58.293",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069332,1718987578317,-500.0,0.00021917,4,"2024-06-21T16:32:58.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069333,1718987578345,-541.47,0.00021917,4,"2024-06-21T16:32:58.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069334,1718987578369,-680.78,0.00021917,4,"2024-06-21T16:32:58.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069335,1718987578392,-500.0,0.00021917,4,"2024-06-21T16:32:58.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069337,1718987578420,-233.8869162,0.00021917,4,"2024-06-21T16:32:58.420",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069338,1718987578444,-500.0,0.00021917,4,"2024-06-21T16:32:58.444",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069339,1718987578468,-787.36,0.00021917,4,"2024-06-21T16:32:58.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069340,1718987578492,-500.0,0.00021917,4,"2024-06-21T16:32:58.492",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069341,1718987578516,-156.90613,0.00021917,2,"2024-06-21T16:32:58.516",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069342,1718987578542,-500.0,0.00021917,4,"2024-06-21T16:32:58.542",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069343,1718987578565,-562.13,0.00021917,4,"2024-06-21T16:32:58.565",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069344,1718987578590,-552.65,0.00021917,4,"2024-06-21T16:32:58.590",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069345,1718987578613,-740.98,0.00021917,4,"2024-06-21T16:32:58.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069346,1718987578637,-952.61,0.00021917,4,"2024-06-21T16:32:58.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069347,1718987578661,-1135.71,0.00021917,4,"2024-06-21T16:32:58.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069348,1718987578686,-500.0,0.00021917,4,"2024-06-21T16:32:58.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069349,1718987578709,-500.0,0.00021917,4,"2024-06-21T16:32:58.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069350,1718987578733,-500.0,0.00021917,4,"2024-06-21T16:32:58.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069351,1718987578759,-500.0,0.00021917,4,"2024-06-21T16:32:58.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069352,1718987578785,-497.03133282,0.00021917,4,"2024-06-21T16:32:58.785",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069353,1718987578807,-500.0,0.00021917,4,"2024-06-21T16:32:58.807",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069354,1718987578829,-500.0,0.00021917,4,"2024-06-21T16:32:58.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069355,1718987578853,-500.0,0.00021917,4,"2024-06-21T16:32:58.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069356,1718987578877,-500.0,0.00021917,4,"2024-06-21T16:32:58.877",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069357,1718987578900,-500.0,0.00021917,4,"2024-06-21T16:32:58.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069358,1718987578923,-843.52,0.00021917,4,"2024-06-21T16:32:58.923",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069359,1718987578946,-500.0,0.00021917,4,"2024-06-21T16:32:58.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069360,1718987578972,-500.0,0.00021917,4,"2024-06-21T16:32:58.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069361,1718987578996,-500.0,0.00021917,4,"2024-06-21T16:32:58.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069362,1718987579020,-500.0,0.00021917,4,"2024-06-21T16:32:59.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069363,1718987579046,-500.0,0.00021917,4,"2024-06-21T16:32:59.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069364,1718987579070,-500.0,0.00021917,4,"2024-06-21T16:32:59.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069365,1718987579093,-500.0,0.00021917,4,"2024-06-21T16:32:59.093",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069366,1718987579118,-642.58285994,0.00021917,4,"2024-06-21T16:32:59.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069367,1718987579141,-500.0,0.00021917,4,"2024-06-21T16:32:59.141",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069368,1718987579165,-500.0,0.00021917,4,"2024-06-21T16:32:59.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069369,1718987579188,-500.0,0.00021917,4,"2024-06-21T16:32:59.188",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069370,1718987579212,-500.0,0.00021917,4,"2024-06-21T16:32:59.212",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069371,1718987579236,-500.0,0.00021917,4,"2024-06-21T16:32:59.236",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069372,1718987579260,-624.48,0.00021917,4,"2024-06-21T16:32:59.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069373,1718987579286,-759.07,0.00021917,4,"2024-06-21T16:32:59.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069374,1718987579308,-209.58,0.00021917,4,"2024-06-21T16:32:59.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069375,1718987579335,-500.0,0.00021917,4,"2024-06-21T16:32:59.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069376,1718987579360,-770.17,0.00021917,4,"2024-06-21T16:32:59.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069377,1718987579386,-500.0,0.00021917,4,"2024-06-21T16:32:59.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069378,1718987579413,-500.0,0.00021917,4,"2024-06-21T16:32:59.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069379,1718987579437,-374.23735833,0.00021917,4,"2024-06-21T16:32:59.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069380,1718987579461,-500.0,0.00021917,4,"2024-06-21T16:32:59.461",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069381,1718987579485,-627.91,0.00021917,4,"2024-06-21T16:32:59.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069382,1718987579509,-500.0,0.00021917,4,"2024-06-21T16:32:59.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069383,1718987579534,-1304.29,0.00021917,4,"2024-06-21T16:32:59.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069384,1718987579558,-500.0,0.00021917,4,"2024-06-21T16:32:59.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069385,1718987579582,-500.0,0.00021917,4,"2024-06-21T16:32:59.582",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069386,1718987579605,-419.40951401,0.00021917,4,"2024-06-21T16:32:59.605",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069387,1718987579628,-500.0,0.00021917,4,"2024-06-21T16:32:59.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069388,1718987579651,-500.0,0.00021917,4,"2024-06-21T16:32:59.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069389,1718987579675,-581.03,0.00021917,4,"2024-06-21T16:32:59.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069390,1718987579699,-503.83305057,0.00021917,4,"2024-06-21T16:32:59.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069391,1718987579722,-500.0,0.00021917,4,"2024-06-21T16:32:59.722",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069392,1718987579747,-500.0,0.00021917,4,"2024-06-21T16:32:59.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069393,1718987579770,-1422.04,0.00021917,4,"2024-06-21T16:32:59.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069394,1718987579796,-500.0,0.00021917,4,"2024-06-21T16:32:59.796",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069395,1718987579822,-500.0,0.00021917,4,"2024-06-21T16:32:59.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069396,1718987579849,-1008.35,0.00021917,4,"2024-06-21T16:32:59.849",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069397,1718987579885,-699.83,0.00021917,4,"2024-06-21T16:32:59.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069398,1718987579914,-500.0,0.00021917,4,"2024-06-21T16:32:59.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069399,1718987579949,-500.0,0.00021917,4,"2024-06-21T16:32:59.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069400,1718987579985,-818.8,0.00021917,4,"2024-06-21T16:32:59.985",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069401,1718987580020,-558.75,0.00021917,4,"2024-06-21T16:33:00.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069402,1718987580055,-500.0,0.00021917,4,"2024-06-21T16:33:00.055",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069403,1718987580089,-500.0,0.00021917,4,"2024-06-21T16:33:00.089",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069404,1718987580123,-765.5,0.00021917,4,"2024-06-21T16:33:00.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069405,1718987580156,-500.0,0.00021917,4,"2024-06-21T16:33:00.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069406,1718987580188,-500.0,0.00021917,4,"2024-06-21T16:33:00.188",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069407,1718987580221,-1467.19,0.00021917,4,"2024-06-21T16:33:00.221",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069408,1718987580255,-842.38,0.00021917,4,"2024-06-21T16:33:00.255",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069409,1718987580287,-750.4,0.00021917,4,"2024-06-21T16:33:00.287",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069410,1718987580314,-500.0,0.00021917,4,"2024-06-21T16:33:00.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069411,1718987580350,-920.79,0.00021917,4,"2024-06-21T16:33:00.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069412,1718987580381,-500.0,0.00021917,4,"2024-06-21T16:33:00.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069413,1718987580411,-500.0,0.00021917,4,"2024-06-21T16:33:00.411",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069414,1718987580442,-551.74,0.00021917,4,"2024-06-21T16:33:00.442",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069415,1718987580470,-311.73969459,0.00021917,4,"2024-06-21T16:33:00.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069416,1718987580498,-598.35,0.00021917,4,"2024-06-21T16:33:00.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069417,1718987580526,-500.0,0.00021917,4,"2024-06-21T16:33:00.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069418,1718987580556,-637.63,0.00021917,4,"2024-06-21T16:33:00.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069419,1718987580589,-500.0,0.00021917,4,"2024-06-21T16:33:00.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069420,1718987580625,-674.53,0.00021917,4,"2024-06-21T16:33:00.625",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069421,1718987580655,-500.0,0.00021917,4,"2024-06-21T16:33:00.655",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069422,1718987580683,-944.02,0.00021917,4,"2024-06-21T16:33:00.683",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069423,1718987580712,-500.0,0.00021917,4,"2024-06-21T16:33:00.712",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069424,1718987580741,-500.0,0.00021917,4,"2024-06-21T16:33:00.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069425,1718987580770,-769.31,0.00021917,4,"2024-06-21T16:33:00.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069426,1718987580801,-2889.89,0.00021917,4,"2024-06-21T16:33:00.801",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069427,1718987580830,-500.0,0.00021917,4,"2024-06-21T16:33:00.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069428,1718987580860,-1128.66,0.00021917,4,"2024-06-21T16:33:00.860",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069429,1718987580890,-500.0,0.00021917,4,"2024-06-21T16:33:00.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069430,1718987580920,-151.0,0.00021917,2,"2024-06-21T16:33:00.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069431,1718987580948,-500.0,0.00021917,4,"2024-06-21T16:33:00.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069432,1718987580978,-500.0,0.00021917,4,"2024-06-21T16:33:00.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069433,1718987581008,-966.63,0.00021917,4,"2024-06-21T16:33:01.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069434,1718987581039,-500.0,0.00021917,4,"2024-06-21T16:33:01.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069435,1718987581067,-584.18,0.00021917,4,"2024-06-21T16:33:01.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069436,1718987581096,-1033.31,0.00021917,4,"2024-06-21T16:33:01.096",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069437,1718987581126,-500.0,0.00021917,4,"2024-06-21T16:33:01.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069438,1718987581155,-574.62020592,0.00021917,4,"2024-06-21T16:33:01.155",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069439,1718987582217,-500.0,0.00021917,4,"2024-06-21T16:33:02.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069440,1718987582291,-500.0,0.00021917,8,"2024-06-21T16:33:02.291",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069441,1718987582316,-853.88,0.00021917,4,"2024-06-21T16:33:02.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069442,1718987582351,-2343.28,0.00021917,4,"2024-06-21T16:33:02.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069443,1718987582378,-553.08,0.00021917,4,"2024-06-21T16:33:02.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069444,1718987582402,-692.53,0.00021917,4,"2024-06-21T16:33:02.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069445,1718987582428,-500.0,0.00021917,4,"2024-06-21T16:33:02.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069446,1718987582450,-500.0,0.00021917,4,"2024-06-21T16:33:02.450",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069447,1718987582473,-500.0,0.00021917,4,"2024-06-21T16:33:02.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069448,1718987582496,-500.0,0.00021917,4,"2024-06-21T16:33:02.496",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069449,1718987582521,-1257.5,0.00021917,4,"2024-06-21T16:33:02.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069450,1718987582552,-500.0,0.00021917,4,"2024-06-21T16:33:02.552",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069451,1718987582576,-878.77,0.00021917,4,"2024-06-21T16:33:02.576",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069452,1718987582599,-650.0,0.00021917,4,"2024-06-21T16:33:02.599",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069453,1718987582624,-500.0,0.00021917,4,"2024-06-21T16:33:02.624",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069454,1718987582648,-500.0,0.00021917,4,"2024-06-21T16:33:02.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069455,1718987582672,-500.0,0.00021917,4,"2024-06-21T16:33:02.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069456,1718987582697,-500.0,0.00021917,4,"2024-06-21T16:33:02.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069457,1718987582720,-500.0,0.00021917,4,"2024-06-21T16:33:02.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069458,1718987582743,-500.0,0.00021917,4,"2024-06-21T16:33:02.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069459,1718987582767,-683.43,0.00021917,4,"2024-06-21T16:33:02.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069460,1718987582792,-500.0,0.00021917,4,"2024-06-21T16:33:02.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069461,1718987582815,-500.0,0.00021917,4,"2024-06-21T16:33:02.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069462,1718987582839,-772.03,0.00021917,4,"2024-06-21T16:33:02.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069463,1718987582863,-500.0,0.00021917,4,"2024-06-21T16:33:02.863",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069464,1718987582887,-644.23,0.00021917,4,"2024-06-21T16:33:02.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069465,1718987582914,-667.94,0.00021917,4,"2024-06-21T16:33:02.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069466,1718987582938,-471.1507664,0.00021917,4,"2024-06-21T16:33:02.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069467,1718987582962,-500.0,0.00021917,4,"2024-06-21T16:33:02.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069468,1718987582987,-500.0,0.00021917,4,"2024-06-21T16:33:02.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069469,1718987583009,-500.0,0.00021917,7,"2024-06-21T16:33:03.009",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069470,1718987583038,-1256.24,0.00021917,4,"2024-06-21T16:33:03.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069471,1718987583063,-772.42,0.00021917,4,"2024-06-21T16:33:03.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069472,1718987583088,-815.54,0.00021917,4,"2024-06-21T16:33:03.088",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069473,1718987583114,-2385.93,0.00021917,4,"2024-06-21T16:33:03.114",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069474,1718987583144,-500.0,0.00021917,4,"2024-06-21T16:33:03.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069475,1718987583170,-500.0,0.00021917,4,"2024-06-21T16:33:03.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069476,1718987583194,-688.28,0.00021917,4,"2024-06-21T16:33:03.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069477,1718987583220,-500.0,0.00021917,4,"2024-06-21T16:33:03.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069478,1718987583246,-497.47783859,0.00021917,4,"2024-06-21T16:33:03.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069479,1718987583271,-500.0,0.00021917,4,"2024-06-21T16:33:03.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069480,1718987583295,-500.0,0.00021917,4,"2024-06-21T16:33:03.295",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069481,1718987583319,-404.88455126,0.00021917,4,"2024-06-21T16:33:03.319",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069482,1718987583350,-500.0,0.00021917,4,"2024-06-21T16:33:03.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069483,1718987583375,-1049.53,0.00021917,4,"2024-06-21T16:33:03.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069484,1718987583399,-500.0,0.00021917,4,"2024-06-21T16:33:03.399",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069485,1718987583425,-1854.83,0.00021917,4,"2024-06-21T16:33:03.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069486,1718987583450,-500.0,0.00021917,4,"2024-06-21T16:33:03.450",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069487,1718987583473,-892.4,0.00021917,4,"2024-06-21T16:33:03.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069488,1718987583500,-676.31,0.00021917,4,"2024-06-21T16:33:03.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069489,1718987583526,-947.8,0.00021917,4,"2024-06-21T16:33:03.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069490,1718987583552,-500.0,0.00021917,4,"2024-06-21T16:33:03.552",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069491,1718987583577,-1891.29,0.00021917,4,"2024-06-21T16:33:03.577",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069492,1718987583603,-500.0,0.00021917,4,"2024-06-21T16:33:03.603",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069493,1718987583628,-500.0,0.00021917,4,"2024-06-21T16:33:03.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069495,1718987583654,-729.79,0.00021917,4,"2024-06-21T16:33:03.654",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069496,1718987583678,-500.0,0.00021917,4,"2024-06-21T16:33:03.678",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069497,1718987583702,-1552.35,0.00021917,4,"2024-06-21T16:33:03.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069498,1718987583727,-500.0,0.00021917,4,"2024-06-21T16:33:03.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069499,1718987583751,-406.93380995,0.00021917,4,"2024-06-21T16:33:03.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069500,1718987583775,-697.02,0.00021917,4,"2024-06-21T16:33:03.775",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069501,1718987583801,-500.0,0.00021917,4,"2024-06-21T16:33:03.801",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069502,1718987583826,-1653.5,0.00021917,4,"2024-06-21T16:33:03.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069503,1718987583850,-623.42,0.00021917,4,"2024-06-21T16:33:03.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069504,1718987583875,-419.29156615,0.00021917,4,"2024-06-21T16:33:03.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069505,1718987583900,-1728.03,0.00021917,4,"2024-06-21T16:33:03.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069506,1718987583924,-500.0,0.00021917,4,"2024-06-21T16:33:03.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069507,1718987583948,-500.0,0.00021917,4,"2024-06-21T16:33:03.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069508,1718987583973,-2230.36,0.00021917,4,"2024-06-21T16:33:03.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069509,1718987583997,-1018.75,0.00021917,4,"2024-06-21T16:33:03.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069510,1718987584021,-500.0,0.00021917,4,"2024-06-21T16:33:04.021",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069511,1718987584046,-500.0,0.00021917,4,"2024-06-21T16:33:04.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069512,1718987584070,-500.0,0.00021917,4,"2024-06-21T16:33:04.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069513,1718987584097,-537.16,0.00021917,4,"2024-06-21T16:33:04.097",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069514,1718987584121,-1833.6,0.00021917,4,"2024-06-21T16:33:04.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069515,1718987584147,-500.0,0.00021917,4,"2024-06-21T16:33:04.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069516,1718987584171,-2930.94,0.00021917,4,"2024-06-21T16:33:04.171",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069517,1718987584207,-500.0,0.00021917,4,"2024-06-21T16:33:04.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069518,1718987584237,-500.0,0.00021917,4,"2024-06-21T16:33:04.237",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069519,1718987584263,-500.0,0.00021917,4,"2024-06-21T16:33:04.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069520,1718987584291,-691.19,0.00021917,4,"2024-06-21T16:33:04.291",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069521,1718987584318,-1715.23,0.00021917,4,"2024-06-21T16:33:04.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069522,1718987584350,-2341.37,0.00021917,4,"2024-06-21T16:33:04.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069523,1718987584377,-1221.9,0.00021917,4,"2024-06-21T16:33:04.377",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069524,1718987584404,-996.65,0.00021917,4,"2024-06-21T16:33:04.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069525,1718987584435,-517.03,0.00021917,4,"2024-06-21T16:33:04.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069526,1718987584459,-500.0,0.00021917,4,"2024-06-21T16:33:04.459",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069527,1718987584484,-615.7,0.00021917,4,"2024-06-21T16:33:04.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069528,1718987584510,-151.0,0.00021917,2,"2024-06-21T16:33:04.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069529,1718987584535,-151.0,0.00021917,2,"2024-06-21T16:33:04.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069530,1718987584562,-151.0,0.00021917,2,"2024-06-21T16:33:04.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069531,1718987584588,-1358.67,0.00021917,4,"2024-06-21T16:33:04.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069532,1718987584614,-500.0,0.00021917,4,"2024-06-21T16:33:04.614",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069533,1718987584639,-1062.91,0.00021917,4,"2024-06-21T16:33:04.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069534,1718987584664,-500.0,0.00021917,4,"2024-06-21T16:33:04.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069535,1718987584688,-500.0,0.00021917,4,"2024-06-21T16:33:04.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069536,1718987584715,-1350.95,0.00021917,4,"2024-06-21T16:33:04.715",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069537,1718987584741,-500.0,0.00021917,4,"2024-06-21T16:33:04.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069538,1718987584766,-1302.1,0.00021917,4,"2024-06-21T16:33:04.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069539,1718987584793,-500.0,0.00021917,4,"2024-06-21T16:33:04.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069540,1718987584818,-501.59,0.00021917,4,"2024-06-21T16:33:04.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069541,1718987584843,-500.0,0.00021917,4,"2024-06-21T16:33:04.843",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069542,1718987584868,-345.7223497,0.00021917,4,"2024-06-21T16:33:04.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069543,1718987584893,-1153.51,0.00021917,4,"2024-06-21T16:33:04.893",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069544,1718987584924,-500.0,0.00021917,4,"2024-06-21T16:33:04.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069545,1718987584950,-500.0,0.00021917,4,"2024-06-21T16:33:04.950",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069546,1718987584978,-1955.45,0.00021917,4,"2024-06-21T16:33:04.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069547,1718987585003,-1018.85,0.00021917,4,"2024-06-21T16:33:05.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069548,1718987585032,-692.01,0.00021917,4,"2024-06-21T16:33:05.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069549,1718987585060,-500.0,0.00021917,4,"2024-06-21T16:33:05.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069550,1718987585087,-500.0,0.00021917,4,"2024-06-21T16:33:05.087",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069551,1718987585113,-553.65,0.00021917,4,"2024-06-21T16:33:05.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069552,1718987585139,-500.0,0.00021917,4,"2024-06-21T16:33:05.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069553,1718987585165,-1015.69,0.00021917,4,"2024-06-21T16:33:05.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069554,1718987585191,-500.0,0.00021917,4,"2024-06-21T16:33:05.191",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069555,1718987585575,-500.0,0.00021917,4,"2024-06-21T16:33:05.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069556,1718987585602,-1734.44,0.00021917,4,"2024-06-21T16:33:05.602",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069557,1718987585627,-1073.08,0.00021917,4,"2024-06-21T16:33:05.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069558,1718987585651,-500.97,0.00021917,4,"2024-06-21T16:33:05.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069559,1718987585675,-2077.43,0.00021917,4,"2024-06-21T16:33:05.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069560,1718987585700,-500.0,0.00021917,4,"2024-06-21T16:33:05.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069561,1718987585724,-500.0,0.00021917,4,"2024-06-21T16:33:05.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069562,1718987585748,-500.0,0.00021917,4,"2024-06-21T16:33:05.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069563,1718987585772,-500.0,0.00021917,4,"2024-06-21T16:33:05.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069564,1718987585796,-1208.66,0.00021917,4,"2024-06-21T16:33:05.796",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069565,1718987585820,-660.21,0.00021917,4,"2024-06-21T16:33:05.820",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069566,1718987585844,-1326.76,0.00021917,4,"2024-06-21T16:33:05.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069567,1718987585868,-857.44,0.00021917,4,"2024-06-21T16:33:05.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069568,1718987585892,-1901.88,0.00021917,4,"2024-06-21T16:33:05.892",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069569,1718987585917,-1248.01,0.00021917,4,"2024-06-21T16:33:05.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069570,1718987585941,-151.0,0.00021917,2,"2024-06-21T16:33:05.941",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069571,1718987585965,-1085.42,0.00021917,4,"2024-06-21T16:33:05.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069572,1718987585989,-151.0,0.00021917,2,"2024-06-21T16:33:05.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069573,1718987586013,-151.0,0.00021917,2,"2024-06-21T16:33:06.013",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069574,1718987586038,-513.05,0.00021917,4,"2024-06-21T16:33:06.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069575,1718987586064,-1372.47,0.00021917,4,"2024-06-21T16:33:06.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069576,1718987586090,-151.0,0.00021917,2,"2024-06-21T16:33:06.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069577,1718987586116,-296.0,0.00021917,2,"2024-06-21T16:33:06.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069578,1718987586141,-500.0,0.00021917,4,"2024-06-21T16:33:06.141",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069579,1718987586164,-721.1,0.00021917,4,"2024-06-21T16:33:06.164",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069580,1718987586190,-662.92,0.00021917,4,"2024-06-21T16:33:06.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069581,1718987586215,-456.2165383,0.00021917,4,"2024-06-21T16:33:06.215",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069582,1718987586241,-760.76,0.00021917,4,"2024-06-21T16:33:06.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069583,1718987586267,-611.76,0.00021917,4,"2024-06-21T16:33:06.267",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069584,1718987586292,-500.0,0.00021917,4,"2024-06-21T16:33:06.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069585,1718987586316,-500.0,0.00021917,4,"2024-06-21T16:33:06.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069586,1718987586345,-504.48,0.00021917,4,"2024-06-21T16:33:06.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069587,1718987586370,-1443.32,0.00021917,4,"2024-06-21T16:33:06.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069588,1718987586393,-1456.87,0.00021917,4,"2024-06-21T16:33:06.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069589,1718987586419,-1367.63,0.00021917,4,"2024-06-21T16:33:06.419",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069590,1718987586442,-500.0,0.00021917,4,"2024-06-21T16:33:06.442",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069591,1718987586466,-500.0,0.00021917,4,"2024-06-21T16:33:06.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069592,1718987586508,-500.0,0.00021917,4,"2024-06-21T16:33:06.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069593,1718987586534,-625.53,0.00021917,4,"2024-06-21T16:33:06.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069594,1718987586560,-500.0,0.00021917,4,"2024-06-21T16:33:06.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069595,1718987586586,-791.65,0.00021917,4,"2024-06-21T16:33:06.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069596,1718987586611,-500.0,0.00021917,4,"2024-06-21T16:33:06.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069597,1718987586636,-1163.62,0.00021917,4,"2024-06-21T16:33:06.636",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069598,1718987586661,-500.0,0.00021917,4,"2024-06-21T16:33:06.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069599,1718987586685,-500.0,0.00021917,4,"2024-06-21T16:33:06.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069600,1718987586711,-504.29866919,0.00021917,4,"2024-06-21T16:33:06.711",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069601,1718987586737,-1980.15,0.00021917,4,"2024-06-21T16:33:06.737",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069602,1718987586762,-1729.62,0.00021917,4,"2024-06-21T16:33:06.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069603,1718987586788,-1011.28,0.00021917,4,"2024-06-21T16:33:06.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069604,1718987586814,-500.0,0.00021917,4,"2024-06-21T16:33:06.814",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069605,1718987586840,-500.0,0.00021917,4,"2024-06-21T16:33:06.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069606,1718987586864,-500.0,0.00021917,4,"2024-06-21T16:33:06.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069607,1718987586890,-500.0,0.00021917,4,"2024-06-21T16:33:06.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069608,1718987586916,-500.0,0.00021917,4,"2024-06-21T16:33:06.916",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069609,1718987586943,-651.95,0.00021917,4,"2024-06-21T16:33:06.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069610,1718987586967,-500.0,0.00021917,4,"2024-06-21T16:33:06.967",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069611,1718987586992,-977.9,0.00021917,4,"2024-06-21T16:33:06.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069612,1718987587020,-1623.47,0.00021917,4,"2024-06-21T16:33:07.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069613,1718987587049,-2435.8,0.00021917,4,"2024-06-21T16:33:07.049",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069614,1718987587073,-593.88,0.00021917,4,"2024-06-21T16:33:07.073",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069615,1718987587099,-1051.08,0.00021917,4,"2024-06-21T16:33:07.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069616,1718987587126,-2060.44,0.00021917,4,"2024-06-21T16:33:07.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069617,1718987587152,-500.0,0.00021917,4,"2024-06-21T16:33:07.152",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069618,1718987587180,-500.0,0.00021917,4,"2024-06-21T16:33:07.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069619,1718987587207,-285.72085511,0.00021917,4,"2024-06-21T16:33:07.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069620,1718987587233,-500.0,0.00021917,4,"2024-06-21T16:33:07.233",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069621,1718987587263,-1862.45,0.00021917,4,"2024-06-21T16:33:07.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069622,1718987587289,-617.23,0.00021917,4,"2024-06-21T16:33:07.289",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069623,1718987587317,-1345.15,0.00021917,4,"2024-06-21T16:33:07.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069624,1718987587349,-500.0,0.00021917,4,"2024-06-21T16:33:07.349",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069625,1718987587374,-925.63,0.00021917,4,"2024-06-21T16:33:07.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069626,1718987587400,-1409.32,0.00021917,4,"2024-06-21T16:33:07.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069627,1718987587427,-500.0,0.00021917,4,"2024-06-21T16:33:07.427",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069628,1718987587454,-649.19,0.00021917,4,"2024-06-21T16:33:07.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069629,1718987587480,-656.75,0.00021917,4,"2024-06-21T16:33:07.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069630,1718987587506,-500.0,0.00021917,4,"2024-06-21T16:33:07.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069631,1718987587532,-1076.93,0.00021917,4,"2024-06-21T16:33:07.532",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069632,1718987587560,-1105.98,0.00021917,4,"2024-06-21T16:33:07.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069633,1718987587586,-500.0,0.00021917,4,"2024-06-21T16:33:07.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069634,1718987587612,-500.0,0.00021917,4,"2024-06-21T16:33:07.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069635,1718987587636,-500.0,0.00021917,4,"2024-06-21T16:33:07.636",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069636,1718987587662,-500.0,0.00021917,4,"2024-06-21T16:33:07.662",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069637,1718987587690,-500.0,0.00021917,4,"2024-06-21T16:33:07.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069638,1718987587714,-1449.7,0.00021917,4,"2024-06-21T16:33:07.714",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069639,1718987587741,-500.0,0.00021917,4,"2024-06-21T16:33:07.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069640,1718987587767,-558.1666703,0.00021917,4,"2024-06-21T16:33:07.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069641,1718987587793,-994.49,0.00021917,4,"2024-06-21T16:33:07.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069642,1718987587818,-1374.74,0.00021917,4,"2024-06-21T16:33:07.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069643,1718987587843,-1053.13,0.00021917,4,"2024-06-21T16:33:07.843",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069644,1718987587870,-1520.86,0.00021917,4,"2024-06-21T16:33:07.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069645,1718987587896,-151.0,0.00021917,2,"2024-06-21T16:33:07.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069646,1718987587920,-2385.21,0.00021917,4,"2024-06-21T16:33:07.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069647,1718987587945,-222.09825464,0.00021917,4,"2024-06-21T16:33:07.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069648,1718987587968,-500.0,0.00021917,4,"2024-06-21T16:33:07.968",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069649,1718987587993,-1003.58,0.00021917,4,"2024-06-21T16:33:07.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069650,1718987588019,-500.0,0.00021917,4,"2024-06-21T16:33:08.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069651,1718987588044,-500.0,0.00021917,4,"2024-06-21T16:33:08.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069652,1718987588068,-500.0,0.00021917,4,"2024-06-21T16:33:08.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069653,1718987588095,-500.0,0.00021917,4,"2024-06-21T16:33:08.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069654,1718987588121,-500.0,0.00021917,4,"2024-06-21T16:33:08.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069655,1718987588146,-672.47,0.00021917,4,"2024-06-21T16:33:08.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069656,1718987588170,-500.0,0.00021917,4,"2024-06-21T16:33:08.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069657,1718987588193,-2268.42,0.00021917,4,"2024-06-21T16:33:08.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069658,1718987588218,-1582.42,0.00021917,4,"2024-06-21T16:33:08.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069659,1718987588242,-2026.61,0.00021917,4,"2024-06-21T16:33:08.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069660,1718987588266,-665.01,0.00021917,4,"2024-06-21T16:33:08.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069661,1718987588291,-500.0,0.00021917,4,"2024-06-21T16:33:08.291",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069662,1718987588319,-500.0,0.00021917,4,"2024-06-21T16:33:08.319",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069663,1718987588346,-500.0,0.00021917,4,"2024-06-21T16:33:08.346",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069664,1718987588372,-151.0,0.00021917,2,"2024-06-21T16:33:08.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069665,1718987588396,-151.0,0.00021917,2,"2024-06-21T16:33:08.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069666,1718987588423,-151.0,0.00021917,2,"2024-06-21T16:33:08.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069667,1718987588448,-212.773656,0.00021917,2,"2024-06-21T16:33:08.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069668,1718987588472,-500.0,0.00021917,4,"2024-06-21T16:33:08.472",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069669,1718987588497,-625.61,0.00021917,4,"2024-06-21T16:33:08.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069670,1718987588522,-500.0,0.00021917,4,"2024-06-21T16:33:08.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069671,1718987588550,-973.5,0.00021917,4,"2024-06-21T16:33:08.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069672,1718987588574,-752.38,0.00021917,4,"2024-06-21T16:33:08.574",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069673,1718987588599,-500.0,0.00021917,4,"2024-06-21T16:33:08.599",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069674,1718987588623,-888.11,0.00021917,4,"2024-06-21T16:33:08.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069675,1718987588952,-2244.12,0.00021917,4,"2024-06-21T16:33:08.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069676,1718987590270,-500.0,0.00021917,4,"2024-06-21T16:33:10.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069677,1718987590300,-642.88,0.00021917,4,"2024-06-21T16:33:10.300",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069678,1718987590327,-500.0,0.00021917,4,"2024-06-21T16:33:10.327",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069679,1718987590357,-500.0,0.00021917,4,"2024-06-21T16:33:10.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069680,1718987590387,-500.0,0.00021917,4,"2024-06-21T16:33:10.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069681,1718987590416,-151.0,0.00021917,2,"2024-06-21T16:33:10.416",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069682,1718987590442,-500.0,0.00021917,4,"2024-06-21T16:33:10.442",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069683,1718987590471,-2392.12,0.00021917,4,"2024-06-21T16:33:10.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069684,1718987590498,-510.77063824,0.00021917,4,"2024-06-21T16:33:10.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069685,1718987590525,-1608.03,0.00021917,4,"2024-06-21T16:33:10.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069686,1718987590556,-500.0,0.00021917,4,"2024-06-21T16:33:10.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069687,1718987590583,-860.79,0.00021917,4,"2024-06-21T16:33:10.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069688,1718987590608,-551.05,0.00021917,4,"2024-06-21T16:33:10.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069689,1718987590634,-500.0,0.00021917,4,"2024-06-21T16:33:10.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069690,1718987590659,-938.68,0.00021917,4,"2024-06-21T16:33:10.659",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069691,1718987590686,-1051.57,0.00021917,4,"2024-06-21T16:33:10.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069692,1718987590712,-500.0,0.00021917,4,"2024-06-21T16:33:10.712",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069693,1718987590737,-1708.67,0.00021917,4,"2024-06-21T16:33:10.737",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069694,1718987590765,-586.07,0.00021917,4,"2024-06-21T16:33:10.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069695,1718987590791,-1249.97,0.00021917,4,"2024-06-21T16:33:10.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069696,1718987590819,-500.0,0.00021917,4,"2024-06-21T16:33:10.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069697,1718987590846,-1210.76,0.00021917,4,"2024-06-21T16:33:10.846",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069698,1718987590872,-500.0,0.00021917,4,"2024-06-21T16:33:10.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069699,1718987590897,-500.0,0.00021917,4,"2024-06-21T16:33:10.897",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069700,1718987590923,-500.0,0.00021917,4,"2024-06-21T16:33:10.923",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069701,1718987590948,-530.52,0.00021917,4,"2024-06-21T16:33:10.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069702,1718987590974,-500.0,0.00021917,4,"2024-06-21T16:33:10.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069703,1718987590999,-516.69,0.00021917,4,"2024-06-21T16:33:10.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069704,1718987591026,-500.0,0.00021917,4,"2024-06-21T16:33:11.026",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069705,1718987591054,-500.0,0.00021917,4,"2024-06-21T16:33:11.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069706,1718987591084,-625.8,0.00021917,7,"2024-06-21T16:33:11.084",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069707,1718987591111,-1412.24,0.00021917,4,"2024-06-21T16:33:11.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069708,1718987591140,-500.0,0.00021917,4,"2024-06-21T16:33:11.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069709,1718987591171,-584.08,0.00021917,4,"2024-06-21T16:33:11.171",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069710,1718987591198,-704.21,0.00021917,4,"2024-06-21T16:33:11.198",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069711,1718987591225,-2262.23,0.00021917,4,"2024-06-21T16:33:11.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069712,1718987591252,-500.0,0.00021917,4,"2024-06-21T16:33:11.252",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069713,1718987591277,-895.6,0.00021917,4,"2024-06-21T16:33:11.277",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069714,1718987591307,-1798.52,0.00021917,4,"2024-06-21T16:33:11.307",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069715,1718987591336,-638.47,0.00021917,4,"2024-06-21T16:33:11.336",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069716,1718987591367,-514.83,0.00021917,4,"2024-06-21T16:33:11.367",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069717,1718987591394,-500.0,0.00021917,4,"2024-06-21T16:33:11.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069718,1718987591421,-814.59,0.00021917,4,"2024-06-21T16:33:11.421",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069719,1718987591447,-2250.7,0.00021917,4,"2024-06-21T16:33:11.447",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069720,1718987591472,-500.0,0.00021917,4,"2024-06-21T16:33:11.472",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069721,1718987591499,-500.0,0.00021917,4,"2024-06-21T16:33:11.499",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069722,1718987591524,-595.49,0.00021917,4,"2024-06-21T16:33:11.524",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069723,1718987591554,-500.0,0.00021917,4,"2024-06-21T16:33:11.554",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069724,1718987591580,-500.0,0.00021917,4,"2024-06-21T16:33:11.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069725,1718987591605,-500.0,0.00021917,4,"2024-06-21T16:33:11.605",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069726,1718987591630,-500.0,0.00021917,4,"2024-06-21T16:33:11.630",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069727,1718987591667,-669.48,0.00021917,4,"2024-06-21T16:33:11.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069728,1718987591696,-1309.98,0.00021917,4,"2024-06-21T16:33:11.696",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069729,1718987591722,-500.0,0.00021917,4,"2024-06-21T16:33:11.722",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069730,1718987591747,-428.50092193,0.00021917,4,"2024-06-21T16:33:11.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069731,1718987591772,-211.69730182,0.00021917,4,"2024-06-21T16:33:11.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069732,1718987591800,-500.0,0.00021917,4,"2024-06-21T16:33:11.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069733,1718987591826,-904.05,0.00021917,4,"2024-06-21T16:33:11.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069734,1718987591850,-656.57,0.00021917,4,"2024-06-21T16:33:11.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069735,1718987591876,-510.04075716,0.00021917,4,"2024-06-21T16:33:11.876",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069736,1718987591902,-1469.38,0.00021917,4,"2024-06-21T16:33:11.902",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069737,1718987591929,-151.0,0.00021917,2,"2024-06-21T16:33:11.929",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069738,1718987591957,-520.58,0.00021917,4,"2024-06-21T16:33:11.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069739,1718987591983,-151.0,0.00021917,2,"2024-06-21T16:33:11.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069740,1718987592016,-152.178944,0.00021917,2,"2024-06-21T16:33:12.016",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069741,1718987592044,-500.0,0.00021917,4,"2024-06-21T16:33:12.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069742,1718987592072,-500.0,0.00021917,4,"2024-06-21T16:33:12.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069743,1718987592099,-714.95,0.00021917,4,"2024-06-21T16:33:12.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069744,1718987592127,-956.81,0.00021917,4,"2024-06-21T16:33:12.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069745,1718987592158,-992.0,0.00021917,4,"2024-06-21T16:33:12.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069746,1718987592184,-500.0,0.00021917,4,"2024-06-21T16:33:12.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069747,1718987592210,-580.05,0.00021917,4,"2024-06-21T16:33:12.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069748,1718987592237,-1562.09,0.00021917,4,"2024-06-21T16:33:12.237",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069749,1718987592263,-500.0,0.00021917,4,"2024-06-21T16:33:12.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069750,1718987592294,-1427.35,0.00021917,4,"2024-06-21T16:33:12.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069751,1718987592321,-500.0,0.00021917,4,"2024-06-21T16:33:12.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069752,1718987592351,-635.23,0.00021917,4,"2024-06-21T16:33:12.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069753,1718987592378,-1462.95,0.00021917,4,"2024-06-21T16:33:12.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069754,1718987592405,-500.0,0.00021917,4,"2024-06-21T16:33:12.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069755,1718987592434,-500.0,0.00021917,4,"2024-06-21T16:33:12.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069756,1718987592460,-2424.04,0.00021917,4,"2024-06-21T16:33:12.460",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069757,1718987592486,-977.61,0.00021917,4,"2024-06-21T16:33:12.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069758,1718987592513,-689.03,0.00021917,4,"2024-06-21T16:33:12.513",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069759,1718987592540,-500.0,0.00021917,4,"2024-06-21T16:33:12.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069760,1718987592568,-1449.96,0.00021917,4,"2024-06-21T16:33:12.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069761,1718987592594,-716.36,0.00021917,4,"2024-06-21T16:33:12.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069762,1718987592621,-2229.99,0.00021917,4,"2024-06-21T16:33:12.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069763,1718987592649,-782.3,0.00021917,4,"2024-06-21T16:33:12.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069764,1718987592676,-500.0,0.00021917,4,"2024-06-21T16:33:12.676",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069765,1718987592702,-637.94,0.00021917,4,"2024-06-21T16:33:12.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069766,1718987592731,-251.23477389,0.00021917,4,"2024-06-21T16:33:12.731",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069767,1718987592759,-575.25,0.00021917,4,"2024-06-21T16:33:12.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069768,1718987592785,-500.0,0.00021917,4,"2024-06-21T16:33:12.785",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069769,1718987592813,-915.87,0.00021917,4,"2024-06-21T16:33:12.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069770,1718987592839,-500.0,0.00021917,4,"2024-06-21T16:33:12.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069771,1718987592868,-2721.65,0.00021917,4,"2024-06-21T16:33:12.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069772,1718987592894,-500.0,0.00021917,4,"2024-06-21T16:33:12.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069773,1718987592919,-500.0,0.00021917,4,"2024-06-21T16:33:12.919",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069774,1718987592944,-2568.64,0.00021917,4,"2024-06-21T16:33:12.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069775,1718987592971,-862.76,0.00021917,4,"2024-06-21T16:33:12.971",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069776,1718987592996,-500.0,0.00021917,4,"2024-06-21T16:33:12.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069777,1718987593022,-1315.44,0.00021917,4,"2024-06-21T16:33:13.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069778,1718987593048,-500.0,0.00021917,4,"2024-06-21T16:33:13.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069779,1718987593074,-500.0,0.00021917,4,"2024-06-21T16:33:13.074",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069780,1718987593100,-689.5,0.00021917,4,"2024-06-21T16:33:13.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069781,1718987593125,-500.0,0.00021917,4,"2024-06-21T16:33:13.125",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069782,1718987593150,-2000.0,0.00021917,4,"2024-06-21T16:33:13.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069783,1718987593178,-1250.85,0.00021917,4,"2024-06-21T16:33:13.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069784,1718987593204,-1322.68,0.00021917,4,"2024-06-21T16:33:13.204",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069785,1718987593231,-718.18,0.00021917,4,"2024-06-21T16:33:13.231",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069786,1718987593259,-500.0,0.00021917,4,"2024-06-21T16:33:13.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069787,1718987593284,-500.0,0.00021917,4,"2024-06-21T16:33:13.284",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069788,1718987593312,-772.11,0.00021917,4,"2024-06-21T16:33:13.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069789,1718987593341,-815.47,0.00021917,4,"2024-06-21T16:33:13.341",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069790,1718987593368,-500.0,0.00021917,4,"2024-06-21T16:33:13.368",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069791,1718987593396,-682.02,0.00021917,4,"2024-06-21T16:33:13.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069792,1718987593426,-500.0,0.00021917,4,"2024-06-21T16:33:13.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069793,1718987593451,-500.0,0.00021917,4,"2024-06-21T16:33:13.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069794,1718987593478,-500.0,0.00021917,4,"2024-06-21T16:33:13.478",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069795,1718987593820,-587.07210162,0.00021917,4,"2024-06-21T16:33:13.820",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069796,1718987593845,-500.0,0.00021917,4,"2024-06-21T16:33:13.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069797,1718987593869,-558.25,0.00021917,4,"2024-06-21T16:33:13.869",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069798,1718987593893,-675.31,0.00021917,4,"2024-06-21T16:33:13.893",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069799,1718987593920,-500.0,0.00021917,4,"2024-06-21T16:33:13.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069800,1718987593947,-500.0,0.00021917,4,"2024-06-21T16:33:13.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069801,1718987593973,-500.0,0.00021917,4,"2024-06-21T16:33:13.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069802,1718987593998,-1646.62,0.00021917,4,"2024-06-21T16:33:13.998",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069803,1718987594026,-994.95,0.00021917,4,"2024-06-21T16:33:14.026",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069804,1718987594052,-1969.03,0.00021917,4,"2024-06-21T16:33:14.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069805,1718987594076,-500.0,0.00021917,4,"2024-06-21T16:33:14.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069806,1718987594102,-753.43,0.00021917,4,"2024-06-21T16:33:14.102",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069807,1718987594130,-500.0,0.00021917,4,"2024-06-21T16:33:14.130",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069808,1718987594155,-500.0,0.00021917,4,"2024-06-21T16:33:14.155",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069809,1718987594182,-500.0,0.00021917,4,"2024-06-21T16:33:14.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069810,1718987594209,-1923.03,0.00021917,4,"2024-06-21T16:33:14.209",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069811,1718987594234,-2336.91,0.00021917,4,"2024-06-21T16:33:14.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069812,1718987594259,-500.0,0.00021917,4,"2024-06-21T16:33:14.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069813,1718987594283,-637.49,0.00021917,4,"2024-06-21T16:33:14.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069814,1718987594308,-827.71,0.00021917,4,"2024-06-21T16:33:14.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069815,1718987594339,-500.0,0.00021917,4,"2024-06-21T16:33:14.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069816,1718987594364,-500.0,0.00021917,4,"2024-06-21T16:33:14.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069817,1718987594390,-236.68450926,0.00021917,4,"2024-06-21T16:33:14.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069818,1718987594418,-500.0,0.00021917,4,"2024-06-21T16:33:14.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069819,1718987594445,-1246.85,0.00021917,4,"2024-06-21T16:33:14.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069820,1718987594470,-501.41525893,0.00021917,4,"2024-06-21T16:33:14.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069821,1718987594495,-1556.34,0.00021917,4,"2024-06-21T16:33:14.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069822,1718987594521,-1334.41,0.00021917,4,"2024-06-21T16:33:14.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069823,1718987594545,-500.0,0.00021917,4,"2024-06-21T16:33:14.545",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069824,1718987594570,-500.0,0.00021917,4,"2024-06-21T16:33:14.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069825,1718987594597,-500.0,0.00021917,4,"2024-06-21T16:33:14.597",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069826,1718987594622,-699.3,0.00021917,4,"2024-06-21T16:33:14.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069827,1718987594650,-500.0,0.00021917,4,"2024-06-21T16:33:14.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069828,1718987594675,-500.0,0.00021917,4,"2024-06-21T16:33:14.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069829,1718987594700,-1715.38,0.00021917,4,"2024-06-21T16:33:14.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069830,1718987594725,-1442.92,0.00021917,4,"2024-06-21T16:33:14.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069831,1718987594751,-557.11,0.00021917,4,"2024-06-21T16:33:14.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069832,1718987594777,-706.5,0.00021917,4,"2024-06-21T16:33:14.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069833,1718987594804,-627.51,0.00021917,4,"2024-06-21T16:33:14.804",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069834,1718987594829,-500.0,0.00021917,4,"2024-06-21T16:33:14.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069835,1718987594853,-500.0,0.00021917,4,"2024-06-21T16:33:14.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069836,1718987594882,-2295.42,0.00021917,4,"2024-06-21T16:33:14.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069837,1718987594907,-701.65,0.00021917,4,"2024-06-21T16:33:14.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069838,1718987594931,-500.0,0.00021917,4,"2024-06-21T16:33:14.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069839,1718987594957,-439.43071319,0.00021917,4,"2024-06-21T16:33:14.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069840,1718987594981,-2301.88,0.00021917,4,"2024-06-21T16:33:14.981",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069841,1718987595006,-567.38,0.00021917,4,"2024-06-21T16:33:15.006",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069842,1718987595030,-869.42,0.00021917,4,"2024-06-21T16:33:15.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069843,1718987595056,-956.17,0.00021917,4,"2024-06-21T16:33:15.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069844,1718987595082,-1206.32,0.00021917,4,"2024-06-21T16:33:15.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069845,1718987595106,-1669.99,0.00021917,4,"2024-06-21T16:33:15.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069846,1718987595131,-1530.22,0.00021917,4,"2024-06-21T16:33:15.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069847,1718987595156,-500.0,0.00021917,4,"2024-06-21T16:33:15.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069848,1718987595182,-1238.7,0.00021917,4,"2024-06-21T16:33:15.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069849,1718987595206,-500.0,0.00021917,4,"2024-06-21T16:33:15.206",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069850,1718987595230,-500.0,0.00021917,4,"2024-06-21T16:33:15.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069851,1718987595254,-500.0,0.00021917,4,"2024-06-21T16:33:15.254",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069852,1718987595279,-1127.42,0.00021917,4,"2024-06-21T16:33:15.279",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069853,1718987595306,-525.73,0.00021917,4,"2024-06-21T16:33:15.306",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069854,1718987595334,-500.0,0.00021917,4,"2024-06-21T16:33:15.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069855,1718987595358,-1196.33,0.00021917,4,"2024-06-21T16:33:15.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069856,1718987595383,-2035.76,0.00021917,4,"2024-06-21T16:33:15.383",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069857,1718987595409,-825.91,0.00021917,4,"2024-06-21T16:33:15.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069858,1718987595436,-500.0,0.00021917,4,"2024-06-21T16:33:15.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069859,1718987595461,-500.0,0.00021917,4,"2024-06-21T16:33:15.461",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069860,1718987595486,-1352.93,0.00021917,4,"2024-06-21T16:33:15.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069861,1718987595512,-973.63,0.00021917,4,"2024-06-21T16:33:15.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069862,1718987595537,-500.0,0.00021917,4,"2024-06-21T16:33:15.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069863,1718987595566,-5322.73,0.00021917,4,"2024-06-21T16:33:15.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069864,1718987595592,-199.269397,0.00021917,2,"2024-06-21T16:33:15.592",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069865,1718987595616,-2164.51,0.00021917,4,"2024-06-21T16:33:15.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069866,1718987595642,-500.0,0.00021917,4,"2024-06-21T16:33:15.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069867,1718987595671,-947.43,0.00021917,4,"2024-06-21T16:33:15.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069868,1718987595697,-1706.13,0.00021917,4,"2024-06-21T16:33:15.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069869,1718987595724,-500.0,0.00021917,4,"2024-06-21T16:33:15.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069870,1718987595757,-1278.77,0.00021917,4,"2024-06-21T16:33:15.757",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069871,1718987595782,-500.0,0.00021917,4,"2024-06-21T16:33:15.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069872,1718987595809,-500.0,0.00021917,4,"2024-06-21T16:33:15.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069873,1718987595833,-1413.38,0.00021917,4,"2024-06-21T16:33:15.833",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069874,1718987595859,-607.74991032,0.00021917,4,"2024-06-21T16:33:15.859",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069875,1718987595888,-36888.3,0.00021917,4,"2024-06-21T16:33:15.888",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069876,1718987595915,-745.87,0.00021917,4,"2024-06-21T16:33:15.915",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069877,1718987595941,-500.0,0.00021917,4,"2024-06-21T16:33:15.941",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069878,1718987595966,-500.0,0.00021917,4,"2024-06-21T16:33:15.966",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069879,1718987595993,-1938.16,0.00021917,4,"2024-06-21T16:33:15.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069880,1718987596019,-500.0,0.00021917,4,"2024-06-21T16:33:16.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069881,1718987596044,-500.0,0.00021917,4,"2024-06-21T16:33:16.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069882,1718987596070,-500.0,0.00021917,4,"2024-06-21T16:33:16.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069883,1718987596096,-2439.28,0.00021917,4,"2024-06-21T16:33:16.096",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069884,1718987596121,-500.0,0.00021917,4,"2024-06-21T16:33:16.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069885,1718987596147,-500.0,0.00021917,4,"2024-06-21T16:33:16.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069886,1718987596173,-692.4,0.00021917,4,"2024-06-21T16:33:16.173",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069887,1718987596200,-500.0,0.00021917,4,"2024-06-21T16:33:16.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069888,1718987596226,-500.0,0.00021917,4,"2024-06-21T16:33:16.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069889,1718987596251,-2043.27,0.00021917,4,"2024-06-21T16:33:16.251",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069890,1718987596276,-1658.31,0.00021917,4,"2024-06-21T16:33:16.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069891,1718987596304,-500.0,0.00021917,4,"2024-06-21T16:33:16.304",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069892,1718987596330,-500.0,0.00021917,4,"2024-06-21T16:33:16.330",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069893,1718987596358,-1101.45,0.00021917,4,"2024-06-21T16:33:16.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069894,1718987596384,-500.0,0.00021917,4,"2024-06-21T16:33:16.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069895,1718987596410,-1509.06,0.00021917,4,"2024-06-21T16:33:16.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069896,1718987596444,-500.0,0.00021917,4,"2024-06-21T16:33:16.444",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069897,1718987596468,-500.0,0.00021917,4,"2024-06-21T16:33:16.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069898,1718987596495,-556.62,0.00021917,4,"2024-06-21T16:33:16.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069899,1718987596520,-1016.21,0.00021917,4,"2024-06-21T16:33:16.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069900,1718987596546,-2381.91,0.00021917,4,"2024-06-21T16:33:16.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069901,1718987596571,-500.0,0.00021917,2,"2024-06-21T16:33:16.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069902,1718987596597,-2433.25,0.00021917,4,"2024-06-21T16:33:16.597",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069903,1718987596623,-151.0,0.00021917,2,"2024-06-21T16:33:16.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069904,1718987596649,-151.0,0.00021917,2,"2024-06-21T16:33:16.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069905,1718987596675,-500.0,0.00021917,4,"2024-06-21T16:33:16.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069906,1718987596701,-517.22562062,0.00021917,4,"2024-06-21T16:33:16.701",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069907,1718987596725,-500.0,0.00021917,4,"2024-06-21T16:33:16.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069908,1718987596750,-1598.19,0.00021917,4,"2024-06-21T16:33:16.750",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069909,1718987596775,-997.48,0.00021917,4,"2024-06-21T16:33:16.775",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069910,1718987596799,-500.0,0.00021917,4,"2024-06-21T16:33:16.799",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069911,1718987596822,-500.0,0.00021917,4,"2024-06-21T16:33:16.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069912,1718987596847,-1567.1,0.00021917,4,"2024-06-21T16:33:16.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069913,1718987597082,-500.0,0.00021917,4,"2024-06-21T16:33:17.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069914,1718987597129,-578.98256006,0.00021917,4,"2024-06-21T16:33:17.129",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069915,1718987597156,-500.0,0.00021917,4,"2024-06-21T16:33:17.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069916,1718987597181,-801.67,0.00021917,4,"2024-06-21T16:33:17.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069917,1718987597205,-507.47,0.00021917,4,"2024-06-21T16:33:17.205",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069918,1718987597232,-1099.79,0.00021917,4,"2024-06-21T16:33:17.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069919,1718987597257,-2352.73,0.00021917,4,"2024-06-21T16:33:17.257",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069920,1718987597281,-500.0,0.00021917,4,"2024-06-21T16:33:17.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069921,1718987597307,-11941.27,0.00021917,4,"2024-06-21T16:33:17.307",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069922,1718987597334,-500.0,0.00021917,4,"2024-06-21T16:33:17.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069923,1718987597360,-862.95,0.00021917,4,"2024-06-21T16:33:17.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069924,1718987597386,-1605.68,0.00021917,4,"2024-06-21T16:33:17.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069925,1718987597411,-3884.65,0.00021917,4,"2024-06-21T16:33:17.411",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069926,1718987597435,-500.0,0.00021917,4,"2024-06-21T16:33:17.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069927,1718987597459,-504.76693398,0.00021917,4,"2024-06-21T16:33:17.459",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069928,1718987597483,-387.00914139,0.00021917,4,"2024-06-21T16:33:17.483",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069929,1718987597509,-1291.68,0.00021917,4,"2024-06-21T16:33:17.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069930,1718987597537,-821.53,0.00021917,4,"2024-06-21T16:33:17.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069931,1718987597562,-500.0,0.00021917,4,"2024-06-21T16:33:17.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069932,1718987597586,-1301.32,0.00021917,4,"2024-06-21T16:33:17.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069933,1718987597611,-500.0,0.00021917,4,"2024-06-21T16:33:17.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069934,1718987597637,-2977.76,0.00021917,4,"2024-06-21T16:33:17.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069935,1718987597661,-908.18,0.00021917,4,"2024-06-21T16:33:17.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069936,1718987597687,-500.0,0.00021917,4,"2024-06-21T16:33:17.687",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069937,1718987597710,-500.0,0.00021917,4,"2024-06-21T16:33:17.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069938,1718987597735,-517.8,0.00021917,4,"2024-06-21T16:33:17.735",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069939,1718987597762,-915.59,0.00021917,4,"2024-06-21T16:33:17.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069940,1718987597787,-500.0,0.00021917,4,"2024-06-21T16:33:17.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069941,1718987597815,-710.53,0.00021917,4,"2024-06-21T16:33:17.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069942,1718987597841,-763.27,0.00021917,4,"2024-06-21T16:33:17.841",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069943,1718987597867,-4326.85,0.00021917,4,"2024-06-21T16:33:17.867",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069944,1718987597894,-778.19,0.00021917,4,"2024-06-21T16:33:17.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069945,1718987597918,-500.0,0.00021917,4,"2024-06-21T16:33:17.918",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069946,1718987597943,-8298.94,0.00021917,4,"2024-06-21T16:33:17.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069947,1718987597967,-500.0,0.00021917,4,"2024-06-21T16:33:17.967",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069948,1718987597992,-747.95,0.00021917,4,"2024-06-21T16:33:17.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069949,1718987598016,-500.0,0.00021917,4,"2024-06-21T16:33:18.016",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069950,1718987598039,-500.0,0.00021917,4,"2024-06-21T16:33:18.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069951,1718987598066,-863.86,0.00021917,4,"2024-06-21T16:33:18.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069952,1718987598090,-2886.25,0.00021917,4,"2024-06-21T16:33:18.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069953,1718987598115,-9766.92,0.00021917,4,"2024-06-21T16:33:18.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069954,1718987598140,-1335.58,0.00021917,4,"2024-06-21T16:33:18.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069955,1718987598165,-4134.18,0.00021917,4,"2024-06-21T16:33:18.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069956,1718987598189,-500.0,0.00021917,4,"2024-06-21T16:33:18.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069957,1718987598216,-500.0,0.00021917,4,"2024-06-21T16:33:18.216",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069958,1718987598241,-500.0,0.00021917,4,"2024-06-21T16:33:18.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069959,1718987598266,-500.0,0.00021917,4,"2024-06-21T16:33:18.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069960,1718987598291,-500.0,0.00021917,4,"2024-06-21T16:33:18.291",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069961,1718987598317,-581.67,0.00021917,4,"2024-06-21T16:33:18.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069962,1718987598344,-151.0,0.00021917,2,"2024-06-21T16:33:18.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069963,1718987598369,-500.0,0.00021917,4,"2024-06-21T16:33:18.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069964,1718987598396,-151.0,0.00021917,2,"2024-06-21T16:33:18.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069965,1718987598427,-500.0,0.00021917,4,"2024-06-21T16:33:18.427",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069966,1718987598454,-151.0,0.00021917,2,"2024-06-21T16:33:18.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069967,1718987598479,-500.0,0.00021917,4,"2024-06-21T16:33:18.479",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069968,1718987598505,-203.250678,0.00021917,2,"2024-06-21T16:33:18.505",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069969,1718987598531,-151.0,0.00021917,2,"2024-06-21T16:33:18.531",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069970,1718987598556,-627.19,0.00021917,4,"2024-06-21T16:33:18.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069971,1718987598582,-500.0,0.00021917,4,"2024-06-21T16:33:18.582",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069972,1718987598607,-500.0,0.00021917,4,"2024-06-21T16:33:18.607",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069973,1718987598634,-151.0,0.00021917,2,"2024-06-21T16:33:18.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069974,1718987598661,-500.0,0.00021917,4,"2024-06-21T16:33:18.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069975,1718987598686,-151.0,0.00021917,2,"2024-06-21T16:33:18.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069976,1718987598711,-151.0,0.00021917,2,"2024-06-21T16:33:18.711",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069977,1718987598736,-500.0,0.00021917,4,"2024-06-21T16:33:18.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069978,1718987598760,-3300.26,0.00021917,4,"2024-06-21T16:33:18.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069979,1718987598785,-151.0,0.00021917,2,"2024-06-21T16:33:18.785",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069980,1718987598811,-500.0,0.00021917,4,"2024-06-21T16:33:18.811",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069981,1718987598837,-177.798192,0.00021917,2,"2024-06-21T16:33:18.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069982,1718987598861,-500.0,0.00021917,4,"2024-06-21T16:33:18.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069983,1718987598885,-727.57,0.00021917,4,"2024-06-21T16:33:18.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069984,1718987598910,-1560.1,0.00021917,4,"2024-06-21T16:33:18.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069985,1718987598934,-500.0,0.00021917,4,"2024-06-21T16:33:18.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069986,1718987598959,-617.89,0.00021917,4,"2024-06-21T16:33:18.959",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069987,1718987598985,-5957.09,0.00021917,4,"2024-06-21T16:33:18.985",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069988,1718987599010,-7012.24,0.00021917,4,"2024-06-21T16:33:19.010",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069989,1718987599035,-500.0,0.00021917,4,"2024-06-21T16:33:19.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069990,1718987599062,-500.0,0.00021917,4,"2024-06-21T16:33:19.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069991,1718987599088,-500.0,0.00021917,4,"2024-06-21T16:33:19.088",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069992,1718987599113,-500.0,0.00021917,4,"2024-06-21T16:33:19.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069993,1718987599138,-500.0,0.00021917,4,"2024-06-21T16:33:19.138",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069994,1718987599162,-786.93,0.00021917,4,"2024-06-21T16:33:19.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069995,1718987599186,-2897.96,0.00021917,4,"2024-06-21T16:33:19.186",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069996,1718987599210,-1029.0,0.00021917,4,"2024-06-21T16:33:19.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069997,1718987599235,-2066.31,0.00021917,4,"2024-06-21T16:33:19.235",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069998,1718987599259,-500.0,0.00021917,4,"2024-06-21T16:33:19.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330069999,1718987599284,-500.0,0.00021917,4,"2024-06-21T16:33:19.284",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070000,1718987599310,-1212.23,0.00021917,4,"2024-06-21T16:33:19.310",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070001,1718987599338,-4902.49,0.00021917,4,"2024-06-21T16:33:19.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070002,1718987599363,-1455.92,0.00021917,4,"2024-06-21T16:33:19.363",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070003,1718987599388,-500.0,0.00021917,4,"2024-06-21T16:33:19.388",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070004,1718987599414,-6153.32,0.00021917,4,"2024-06-21T16:33:19.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070005,1718987599438,-416.90228149,0.00021917,4,"2024-06-21T16:33:19.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070006,1718987599463,-9076.26,0.00021917,4,"2024-06-21T16:33:19.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070007,1718987599487,-650.88,0.00021917,4,"2024-06-21T16:33:19.487",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070008,1718987599512,-2546.71,0.00021917,4,"2024-06-21T16:33:19.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070009,1718987599537,-151.0,0.00021917,2,"2024-06-21T16:33:19.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070010,1718987599566,-151.0,0.00021917,2,"2024-06-21T16:33:19.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070011,1718987599590,-1969.7,0.00021917,4,"2024-06-21T16:33:19.590",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070012,1718987599617,-151.0,0.00021917,2,"2024-06-21T16:33:19.617",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070013,1718987599641,-151.0,0.00021917,2,"2024-06-21T16:33:19.641",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070014,1718987599665,-151.0,0.00021917,2,"2024-06-21T16:33:19.665",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070015,1718987599690,-732.66,0.00021917,4,"2024-06-21T16:33:19.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070016,1718987599716,-1205.11,0.00021917,4,"2024-06-21T16:33:19.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070017,1718987599740,-151.0,0.00021917,2,"2024-06-21T16:33:19.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070018,1718987599766,-5403.44,0.00021917,4,"2024-06-21T16:33:19.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070019,1718987599791,-151.0,0.00021917,2,"2024-06-21T16:33:19.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070020,1718987599817,-500.0,0.00021917,4,"2024-06-21T16:33:19.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070021,1718987599842,-151.0,0.00021917,2,"2024-06-21T16:33:19.842",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070022,1718987599866,-1479.96,0.00021917,4,"2024-06-21T16:33:19.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070023,1718987599890,-2347.72,0.00021917,4,"2024-06-21T16:33:19.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070024,1718987599915,-2639.11,0.00021917,4,"2024-06-21T16:33:19.915",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070025,1718987599940,-151.0,0.00021917,2,"2024-06-21T16:33:19.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070026,1718987599964,-151.0,0.00021917,2,"2024-06-21T16:33:19.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070027,1718987599988,-151.0,0.00021917,2,"2024-06-21T16:33:19.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070028,1718987600015,-762.84,0.00021917,4,"2024-06-21T16:33:20.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070029,1718987600040,-184.24855,0.00021917,2,"2024-06-21T16:33:20.040",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070030,1718987600064,-500.0,0.00021917,4,"2024-06-21T16:33:20.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070031,1718987600088,-2367.4,0.00021917,4,"2024-06-21T16:33:20.088",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070032,1718987600334,-938.33,0.00021917,4,"2024-06-21T16:33:20.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070033,1718987600361,-2587.22,0.00021917,4,"2024-06-21T16:33:20.361",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070034,1718987600387,-4752.09,0.00021917,4,"2024-06-21T16:33:20.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070035,1718987600413,-2963.99,0.00021917,4,"2024-06-21T16:33:20.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070036,1718987600438,-500.0,0.00021917,4,"2024-06-21T16:33:20.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070037,1718987600463,-500.0,0.00021917,4,"2024-06-21T16:33:20.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070038,1718987600488,-522.62,0.00021917,4,"2024-06-21T16:33:20.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070039,1718987600513,-500.0,0.00021917,4,"2024-06-21T16:33:20.513",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070040,1718987600540,-500.0,0.00021917,4,"2024-06-21T16:33:20.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070041,1718987600567,-1517.32,0.00021917,4,"2024-06-21T16:33:20.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070042,1718987600592,-630.61,0.00021917,4,"2024-06-21T16:33:20.592",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070043,1718987600617,-684.88,0.00021917,4,"2024-06-21T16:33:20.617",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070044,1718987600641,-622.91,0.00021917,4,"2024-06-21T16:33:20.641",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070045,1718987600665,-500.0,0.00021917,2,"2024-06-21T16:33:20.665",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070046,1718987600689,-500.0,0.00021917,4,"2024-06-21T16:33:20.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070047,1718987600713,-2216.26,0.00021917,4,"2024-06-21T16:33:20.713",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070048,1718987600738,-151.0,0.00021917,2,"2024-06-21T16:33:20.738",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070049,1718987600762,-500.0,0.00021917,4,"2024-06-21T16:33:20.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070050,1718987600786,-151.0,0.00021917,2,"2024-06-21T16:33:20.786",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070051,1718987600812,-151.0,0.00021917,2,"2024-06-21T16:33:20.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070052,1718987600837,-151.0,0.00021917,2,"2024-06-21T16:33:20.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070053,1718987600862,-500.0,0.00021917,4,"2024-06-21T16:33:20.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070054,1718987600887,-151.0,0.00021917,2,"2024-06-21T16:33:20.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070055,1718987600912,-1313.22,0.00021917,4,"2024-06-21T16:33:20.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070056,1718987600937,-1427.93,0.00021917,4,"2024-06-21T16:33:20.937",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070057,1718987600962,-500.0,0.00021917,4,"2024-06-21T16:33:20.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070058,1718987600986,-839.63,0.00021917,4,"2024-06-21T16:33:20.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070059,1718987601011,-3956.66,0.00021917,4,"2024-06-21T16:33:21.011",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070060,1718987601035,-1948.35,0.00021917,4,"2024-06-21T16:33:21.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070061,1718987601059,-151.0,0.00021917,2,"2024-06-21T16:33:21.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070062,1718987601089,-1226.54,0.00021917,4,"2024-06-21T16:33:21.089",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070063,1718987601115,-151.0,0.00021917,2,"2024-06-21T16:33:21.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070064,1718987601139,-151.0,0.00021917,2,"2024-06-21T16:33:21.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070065,1718987601164,-151.0,0.00021917,2,"2024-06-21T16:33:21.164",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070066,1718987601190,-500.0,0.00021917,2,"2024-06-21T16:33:21.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070067,1718987601214,-4677.14,0.00021917,4,"2024-06-21T16:33:21.214",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070068,1718987601238,-729.52,0.00021917,4,"2024-06-21T16:33:21.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070069,1718987601264,-638.08,0.00021917,4,"2024-06-21T16:33:21.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070070,1718987601288,-500.0,0.00021917,4,"2024-06-21T16:33:21.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070071,1718987601314,-500.0,0.00021917,4,"2024-06-21T16:33:21.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070072,1718987601340,-500.0,0.00021917,4,"2024-06-21T16:33:21.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070073,1718987601366,-8787.92,0.00021917,4,"2024-06-21T16:33:21.366",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070074,1718987601392,-3041.07,0.00021917,4,"2024-06-21T16:33:21.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070075,1718987601421,-762.39,0.00021917,4,"2024-06-21T16:33:21.421",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070076,1718987601446,-500.0,0.00021917,4,"2024-06-21T16:33:21.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070077,1718987601470,-500.0,0.00021917,4,"2024-06-21T16:33:21.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070078,1718987601495,-573.8,0.00021917,4,"2024-06-21T16:33:21.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070079,1718987601521,-1015.26,0.00021917,4,"2024-06-21T16:33:21.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070080,1718987601546,-1877.87,0.00021917,4,"2024-06-21T16:33:21.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070081,1718987601574,-1113.03,0.00021917,4,"2024-06-21T16:33:21.574",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070082,1718987601599,-981.66,0.00021917,4,"2024-06-21T16:33:21.599",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070083,1718987601626,-649.12,0.00021917,4,"2024-06-21T16:33:21.626",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070084,1718987601654,-2519.32,0.00021917,4,"2024-06-21T16:33:21.654",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070085,1718987601679,-500.0,0.00021917,4,"2024-06-21T16:33:21.679",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070086,1718987601709,-584.78,0.00021917,4,"2024-06-21T16:33:21.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070087,1718987601734,-500.0,0.00021917,4,"2024-06-21T16:33:21.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070088,1718987601758,-500.0,0.00021917,4,"2024-06-21T16:33:21.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070089,1718987601783,-1974.34,0.00021917,4,"2024-06-21T16:33:21.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070090,1718987601809,-2501.57,0.00021917,4,"2024-06-21T16:33:21.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070091,1718987601835,-500.0,0.00021917,4,"2024-06-21T16:33:21.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070092,1718987601860,-500.0,0.00021917,4,"2024-06-21T16:33:21.860",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070093,1718987601885,-951.7,0.00021917,4,"2024-06-21T16:33:21.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070094,1718987601911,-1036.27,0.00021917,4,"2024-06-21T16:33:21.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070095,1718987601936,-1390.54,0.00021917,4,"2024-06-21T16:33:21.936",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070096,1718987601964,-500.0,0.00021917,2,"2024-06-21T16:33:21.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070097,1718987601988,-500.0,0.00021917,4,"2024-06-21T16:33:21.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070098,1718987602015,-556.08,0.00021917,4,"2024-06-21T16:33:22.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070099,1718987602040,-3409.29,0.00021917,4,"2024-06-21T16:33:22.040",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070100,1718987602064,-2082.35,0.00021917,4,"2024-06-21T16:33:22.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070101,1718987602090,-657.28,0.00021917,4,"2024-06-21T16:33:22.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070102,1718987602114,-2142.67,0.00021917,4,"2024-06-21T16:33:22.114",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070103,1718987602141,-3798.27,0.00021917,4,"2024-06-21T16:33:22.141",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070104,1718987602165,-500.0,0.00021917,4,"2024-06-21T16:33:22.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070105,1718987602190,-932.12,0.00021917,4,"2024-06-21T16:33:22.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070106,1718987602215,-13268.21,0.00021917,4,"2024-06-21T16:33:22.215",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070107,1718987602240,-500.0,0.00021917,4,"2024-06-21T16:33:22.240",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070108,1718987602264,-1642.89,0.00021917,4,"2024-06-21T16:33:22.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070109,1718987602289,-500.0,0.00021917,4,"2024-06-21T16:33:22.289",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070110,1718987602314,-500.0,0.00021917,4,"2024-06-21T16:33:22.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070111,1718987602342,-2756.69,0.00021917,4,"2024-06-21T16:33:22.342",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070112,1718987602368,-500.0,0.00021917,4,"2024-06-21T16:33:22.368",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070113,1718987602394,-151.0,0.00021917,2,"2024-06-21T16:33:22.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070114,1718987602421,-151.0,0.00021917,2,"2024-06-21T16:33:22.421",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070115,1718987602446,-690.65,0.00021917,4,"2024-06-21T16:33:22.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070116,1718987602471,-151.0,0.00021917,2,"2024-06-21T16:33:22.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070117,1718987602495,-500.0,0.00021917,4,"2024-06-21T16:33:22.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070118,1718987602521,-2552.43,0.00021917,4,"2024-06-21T16:33:22.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070119,1718987602546,-1097.2,0.00021917,4,"2024-06-21T16:33:22.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070120,1718987602570,-500.0,0.00021917,4,"2024-06-21T16:33:22.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070121,1718987602594,-500.0,0.00021917,4,"2024-06-21T16:33:22.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070122,1718987602620,-500.0,0.00021917,4,"2024-06-21T16:33:22.620",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070123,1718987602644,-500.0,0.00021917,4,"2024-06-21T16:33:22.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070124,1718987602669,-2084.39,0.00021917,4,"2024-06-21T16:33:22.669",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070125,1718987602694,-13676.31,0.00021917,4,"2024-06-21T16:33:22.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070126,1718987602718,-500.0,0.00021917,4,"2024-06-21T16:33:22.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070127,1718987602742,-193.26736496,0.00021917,4,"2024-06-21T16:33:22.742",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070128,1718987602768,-1016.47,0.00021917,4,"2024-06-21T16:33:22.768",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070129,1718987602793,-3363.66,0.00021917,4,"2024-06-21T16:33:22.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070130,1718987602819,-2933.09,0.00021917,4,"2024-06-21T16:33:22.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070131,1718987602845,-500.0,0.00021917,4,"2024-06-21T16:33:22.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070132,1718987602870,-500.0,0.00021917,4,"2024-06-21T16:33:22.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070133,1718987602897,-500.0,0.00021917,4,"2024-06-21T16:33:22.897",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070134,1718987602923,-1542.09,0.00021917,4,"2024-06-21T16:33:22.923",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070135,1718987602949,-6952.97,0.00021917,4,"2024-06-21T16:33:22.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070136,1718987602974,-500.0,0.00021917,4,"2024-06-21T16:33:22.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070137,1718987603002,-500.0,0.00021917,4,"2024-06-21T16:33:23.002",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070138,1718987603030,-938.95,0.00021917,4,"2024-06-21T16:33:23.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070139,1718987603056,-520.1656322,0.00021917,4,"2024-06-21T16:33:23.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070140,1718987603080,-500.0,0.00021917,4,"2024-06-21T16:33:23.080",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070141,1718987603104,-1069.59,0.00021917,4,"2024-06-21T16:33:23.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070142,1718987603131,-886.36,0.00021917,4,"2024-06-21T16:33:23.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070143,1718987603156,-1902.16,0.00021917,4,"2024-06-21T16:33:23.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070144,1718987603182,-500.0,0.00021917,4,"2024-06-21T16:33:23.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070145,1718987603207,-500.0,0.00021917,4,"2024-06-21T16:33:23.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070146,1718987603232,-635.33665665,0.00021917,4,"2024-06-21T16:33:23.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070147,1718987603258,-500.0,0.00021917,4,"2024-06-21T16:33:23.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070148,1718987603283,-500.0,0.00021917,4,"2024-06-21T16:33:23.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070149,1718987603316,-880.22,0.00021917,4,"2024-06-21T16:33:23.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070150,1718987603343,-811.91,0.00021917,4,"2024-06-21T16:33:23.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070151,1718987603577,-7009.17,0.00021917,4,"2024-06-21T16:33:23.577",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070152,1718987603605,-969.18,0.00021917,4,"2024-06-21T16:33:23.605",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070153,1718987603634,-50636.16,0.00021917,4,"2024-06-21T16:33:23.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070154,1718987603659,-7562.48,0.00021917,4,"2024-06-21T16:33:23.659",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070155,1718987603686,-2029.8,0.00021917,4,"2024-06-21T16:33:23.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070156,1718987603710,-500.0,0.00021917,4,"2024-06-21T16:33:23.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070157,1718987603735,-500.0,0.00021917,4,"2024-06-21T16:33:23.735",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070158,1718987603762,-8013.9,0.00021917,4,"2024-06-21T16:33:23.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070159,1718987603786,-500.0,0.00021917,4,"2024-06-21T16:33:23.786",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070160,1718987603812,-500.0,0.00021917,4,"2024-06-21T16:33:23.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070161,1718987603837,-1726.57,0.00021917,4,"2024-06-21T16:33:23.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070162,1718987603862,-2158.25,0.00021917,4,"2024-06-21T16:33:23.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070163,1718987603887,-993.96,0.00021917,4,"2024-06-21T16:33:23.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070164,1718987603913,-500.0,0.00021917,4,"2024-06-21T16:33:23.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070165,1718987603938,-500.0,0.00021917,4,"2024-06-21T16:33:23.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070166,1718987603964,-500.0,0.00021917,4,"2024-06-21T16:33:23.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070167,1718987603990,-50282.24,0.00021917,4,"2024-06-21T16:33:23.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070168,1718987604016,-500.0,0.00021917,4,"2024-06-21T16:33:24.016",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070169,1718987604046,-2771.9,0.00021917,4,"2024-06-21T16:33:24.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070170,1718987604076,-1820.07,0.00021917,4,"2024-06-21T16:33:24.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070171,1718987604101,-500.0,0.00021917,2,"2024-06-21T16:33:24.101",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070172,1718987604127,-500.0,0.00021917,4,"2024-06-21T16:33:24.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070173,1718987604152,-1354.34,0.00021917,4,"2024-06-21T16:33:24.152",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070174,1718987604177,-3492.83,0.00021917,4,"2024-06-21T16:33:24.177",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070175,1718987604203,-2998.47,0.00021917,4,"2024-06-21T16:33:24.203",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070176,1718987604228,-686.57,0.00021917,4,"2024-06-21T16:33:24.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070177,1718987604253,-4141.01,0.00021917,4,"2024-06-21T16:33:24.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070178,1718987604279,-560.77,0.00021917,4,"2024-06-21T16:33:24.279",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070179,1718987604304,-15952.05,0.00021917,4,"2024-06-21T16:33:24.304",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070180,1718987604331,-500.0,0.00021917,4,"2024-06-21T16:33:24.331",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070181,1718987604360,-531.69409657,0.00021917,4,"2024-06-21T16:33:24.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070182,1718987604388,-1949.64,0.00021917,4,"2024-06-21T16:33:24.388",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070183,1718987604413,-500.0,0.00021917,4,"2024-06-21T16:33:24.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070184,1718987604439,-1127.43,0.00021917,4,"2024-06-21T16:33:24.439",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070185,1718987604465,-500.0,0.00021917,4,"2024-06-21T16:33:24.465",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070186,1718987604491,-500.0,0.00021917,4,"2024-06-21T16:33:24.491",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070187,1718987604517,-2371.42,0.00021917,4,"2024-06-21T16:33:24.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070188,1718987604543,-500.0,0.00021917,4,"2024-06-21T16:33:24.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070189,1718987604570,-500.0,0.00021917,4,"2024-06-21T16:33:24.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070190,1718987604595,-500.0,0.00021917,4,"2024-06-21T16:33:24.595",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070191,1718987604621,-891.83,0.00021917,4,"2024-06-21T16:33:24.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070192,1718987604647,-1229.62,0.00021917,4,"2024-06-21T16:33:24.647",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070193,1718987604673,-500.0,0.00021917,4,"2024-06-21T16:33:24.673",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070194,1718987604699,-1051.5,0.00021917,4,"2024-06-21T16:33:24.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070195,1718987604724,-1609.38,0.00021917,4,"2024-06-21T16:33:24.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070196,1718987604749,-1999.75,0.00021917,4,"2024-06-21T16:33:24.749",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070197,1718987604774,-500.0,0.00021917,4,"2024-06-21T16:33:24.774",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070198,1718987604803,-1084.42,0.00021917,4,"2024-06-21T16:33:24.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070199,1718987604829,-500.0,0.00021917,4,"2024-06-21T16:33:24.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070200,1718987604855,-500.0,0.00021917,4,"2024-06-21T16:33:24.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070201,1718987604880,-1470.45,0.00021917,4,"2024-06-21T16:33:24.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070202,1718987604906,-8122.62,0.00021917,4,"2024-06-21T16:33:24.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070203,1718987604932,-842.2,0.00021917,4,"2024-06-21T16:33:24.932",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070204,1718987604957,-1589.92,0.00021917,4,"2024-06-21T16:33:24.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070205,1718987604982,-500.0,0.00021917,4,"2024-06-21T16:33:24.982",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070206,1718987605008,-720.26,0.00021917,4,"2024-06-21T16:33:25.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070207,1718987605034,-788.55,0.00021917,4,"2024-06-21T16:33:25.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070208,1718987605062,-500.0,0.00021917,4,"2024-06-21T16:33:25.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070209,1718987605090,-1802.15,0.00021917,4,"2024-06-21T16:33:25.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070210,1718987605116,-6581.34,0.00021917,4,"2024-06-21T16:33:25.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070211,1718987605143,-797.01,0.00021917,4,"2024-06-21T16:33:25.143",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070212,1718987605169,-1538.77,0.00021917,4,"2024-06-21T16:33:25.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070213,1718987605194,-636.56,0.00021917,4,"2024-06-21T16:33:25.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070214,1718987605221,-500.0,0.00021917,4,"2024-06-21T16:33:25.221",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070215,1718987605247,-500.0,0.00021917,4,"2024-06-21T16:33:25.247",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070216,1718987605272,-500.0,0.00021917,4,"2024-06-21T16:33:25.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070217,1718987605299,-257.48953,0.00021917,2,"2024-06-21T16:33:25.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070218,1718987605332,-500.0,0.00021917,4,"2024-06-21T16:33:25.332",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070219,1718987605359,-500.0,0.00021917,4,"2024-06-21T16:33:25.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070220,1718987605386,-382.90974088,0.00021917,4,"2024-06-21T16:33:25.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070221,1718987605414,-2836.03,0.00021917,4,"2024-06-21T16:33:25.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070222,1718987605440,-1909.95,0.00021917,4,"2024-06-21T16:33:25.440",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070223,1718987605465,-1101.59,0.00021917,4,"2024-06-21T16:33:25.465",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070224,1718987605490,-543.79,0.00021917,4,"2024-06-21T16:33:25.490",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070225,1718987605517,-1937.65,0.00021917,4,"2024-06-21T16:33:25.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070226,1718987605542,-500.0,0.00021917,4,"2024-06-21T16:33:25.542",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070227,1718987605569,-570.2,0.00021917,4,"2024-06-21T16:33:25.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070228,1718987605596,-463.652632,0.00021917,2,"2024-06-21T16:33:25.596",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070229,1718987605623,-463.652632,0.00021917,2,"2024-06-21T16:33:25.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070230,1718987605649,-16148.42,0.00021917,4,"2024-06-21T16:33:25.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070231,1718987605675,-463.652632,0.00021917,2,"2024-06-21T16:33:25.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070232,1718987605704,-463.652632,0.00021917,2,"2024-06-21T16:33:25.704",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070233,1718987605730,-500.0,0.00021917,4,"2024-06-21T16:33:25.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070234,1718987605758,-463.652632,0.00021917,2,"2024-06-21T16:33:25.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070235,1718987605784,-463.652632,0.00021917,2,"2024-06-21T16:33:25.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070236,1718987605809,-1235.33,0.00021917,4,"2024-06-21T16:33:25.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070237,1718987605834,-463.652632,0.00021917,2,"2024-06-21T16:33:25.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070238,1718987605859,-3635.23,0.00021917,4,"2024-06-21T16:33:25.859",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070239,1718987605884,-463.652632,0.00021917,2,"2024-06-21T16:33:25.884",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070240,1718987605909,-463.652632,0.00021917,2,"2024-06-21T16:33:25.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070241,1718987605934,-500.0,0.00021917,4,"2024-06-21T16:33:25.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070242,1718987605960,-463.652632,0.00021917,2,"2024-06-21T16:33:25.960",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070243,1718987605984,-500.0,0.00021917,4,"2024-06-21T16:33:25.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070244,1718987606010,-463.652632,0.00021917,2,"2024-06-21T16:33:26.010",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070245,1718987606034,-500.0,0.00021917,4,"2024-06-21T16:33:26.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070246,1718987606059,-463.652632,0.00021917,2,"2024-06-21T16:33:26.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070247,1718987606083,-745.48,0.00021917,4,"2024-06-21T16:33:26.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070248,1718987606108,-500.0,0.00021917,4,"2024-06-21T16:33:26.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070249,1718987606133,-151.0,0.00021917,2,"2024-06-21T16:33:26.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070250,1718987606158,-151.0,0.00021917,2,"2024-06-21T16:33:26.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070251,1718987606182,-151.0,0.00021917,2,"2024-06-21T16:33:26.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070252,1718987606207,-463.652632,0.00021917,2,"2024-06-21T16:33:26.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070253,1718987606235,-151.0,0.00021917,2,"2024-06-21T16:33:26.235",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070254,1718987606262,-463.652632,0.00021917,2,"2024-06-21T16:33:26.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070255,1718987606286,-1276.04,0.00021917,4,"2024-06-21T16:33:26.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070256,1718987606315,-463.652632,0.00021917,2,"2024-06-21T16:33:26.315",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070257,1718987606343,-151.0,0.00021917,2,"2024-06-21T16:33:26.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070258,1718987606369,-463.652632,0.00021917,2,"2024-06-21T16:33:26.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070259,1718987606396,-151.0,0.00021917,2,"2024-06-21T16:33:26.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070260,1718987606422,-500.0,0.00021917,4,"2024-06-21T16:33:26.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070261,1718987606449,-463.652632,0.00021917,2,"2024-06-21T16:33:26.449",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070262,1718987606476,-151.0,0.00021917,2,"2024-06-21T16:33:26.476",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070263,1718987606501,-500.0,0.00021917,4,"2024-06-21T16:33:26.501",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070264,1718987606526,-2167.68,0.00021917,4,"2024-06-21T16:33:26.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070265,1718987606551,-463.652632,0.00021917,2,"2024-06-21T16:33:26.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070266,1718987606579,-151.0,0.00021917,2,"2024-06-21T16:33:26.579",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070267,1718987606606,-151.0,0.00021917,2,"2024-06-21T16:33:26.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070268,1718987606634,-1136.44,0.00021917,4,"2024-06-21T16:33:26.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070270,1718987606873,-734.82,0.00021917,4,"2024-06-21T16:33:26.873",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070271,1718987606900,-500.0,0.00021917,4,"2024-06-21T16:33:26.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070272,1718987606929,-151.0,0.00021917,2,"2024-06-21T16:33:26.929",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070273,1718987606956,-151.0,0.00021917,2,"2024-06-21T16:33:26.956",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070274,1718987606981,-500.0,0.00021917,4,"2024-06-21T16:33:26.981",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070275,1718987607008,-871.92,0.00021917,4,"2024-06-21T16:33:27.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070276,1718987607034,-529.60392439,0.00021917,4,"2024-06-21T16:33:27.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070277,1718987607060,-151.0,0.00021917,2,"2024-06-21T16:33:27.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070278,1718987607085,-151.0,0.00021917,2,"2024-06-21T16:33:27.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070279,1718987607111,-500.0,0.00021917,4,"2024-06-21T16:33:27.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070280,1718987607139,-193.551024,0.00021917,2,"2024-06-21T16:33:27.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070281,1718987607166,-500.0,0.00021917,4,"2024-06-21T16:33:27.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070282,1718987607192,-1599.22,0.00021917,4,"2024-06-21T16:33:27.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070283,1718987607217,-583.98,0.00021917,4,"2024-06-21T16:33:27.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070284,1718987607242,-500.0,0.00021917,4,"2024-06-21T16:33:27.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070285,1718987607271,-500.0,0.00021917,4,"2024-06-21T16:33:27.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070286,1718987607297,-2235.25,0.00021917,4,"2024-06-21T16:33:27.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070287,1718987607324,-19547.2,0.00021917,4,"2024-06-21T16:33:27.324",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070288,1718987607353,-2567.94,0.00021917,4,"2024-06-21T16:33:27.353",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070289,1718987607380,-670.21,0.00021917,4,"2024-06-21T16:33:27.380",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070290,1718987607405,-1774.01,0.00021917,4,"2024-06-21T16:33:27.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070291,1718987607432,-500.0,0.00021917,4,"2024-06-21T16:33:27.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070292,1718987607457,-2065.38,0.00021917,4,"2024-06-21T16:33:27.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070293,1718987607483,-518.37,0.00021917,4,"2024-06-21T16:33:27.483",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070294,1718987607508,-19923.27,0.00021917,4,"2024-06-21T16:33:27.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070295,1718987607535,-3244.32,0.00021917,4,"2024-06-21T16:33:27.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070296,1718987607561,-394.60697785,0.00021917,4,"2024-06-21T16:33:27.561",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070297,1718987607588,-151.0,0.00021917,2,"2024-06-21T16:33:27.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070298,1718987607614,-500.0,0.00021917,4,"2024-06-21T16:33:27.614",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070299,1718987607639,-500.0,0.00021917,4,"2024-06-21T16:33:27.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070300,1718987607666,-7293.48,0.00021917,4,"2024-06-21T16:33:27.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070301,1718987607694,-500.0,0.00021917,4,"2024-06-21T16:33:27.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070302,1718987607719,-162.44033,0.00021917,2,"2024-06-21T16:33:27.719",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070303,1718987607746,-3165.3,0.00021917,4,"2024-06-21T16:33:27.746",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070304,1718987607772,-1503.02,0.00021917,4,"2024-06-21T16:33:27.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070305,1718987607799,-752.27,0.00021917,4,"2024-06-21T16:33:27.799",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070306,1718987607826,-500.0,0.00021917,4,"2024-06-21T16:33:27.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070307,1718987607854,-1961.51,0.00021917,4,"2024-06-21T16:33:27.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070308,1718987607882,-3021.63,0.00021917,4,"2024-06-21T16:33:27.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070309,1718987607908,-500.0,0.00021917,4,"2024-06-21T16:33:27.908",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070310,1718987607935,-500.0,0.00021917,4,"2024-06-21T16:33:27.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070311,1718987607962,-849.14,0.00021917,4,"2024-06-21T16:33:27.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070312,1718987607987,-2065.4,0.00021917,4,"2024-06-21T16:33:27.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070313,1718987608014,-500.0,0.00021917,4,"2024-06-21T16:33:28.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070314,1718987608042,-152.010443,0.00021917,2,"2024-06-21T16:33:28.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070315,1718987608067,-500.0,0.00021917,4,"2024-06-21T16:33:28.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070316,1718987608093,-1199.26,0.00021917,4,"2024-06-21T16:33:28.093",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070317,1718987608119,-1399.75,0.00021917,4,"2024-06-21T16:33:28.119",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070318,1718987608146,-6577.21,0.00021917,4,"2024-06-21T16:33:28.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070319,1718987608171,-834.46,0.00021917,4,"2024-06-21T16:33:28.171",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070320,1718987608195,-1482.79,0.00021917,4,"2024-06-21T16:33:28.195",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070321,1718987608220,-882.56,0.00021917,4,"2024-06-21T16:33:28.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070322,1718987608246,-500.0,0.00021917,4,"2024-06-21T16:33:28.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070323,1718987608272,-500.0,0.00021917,4,"2024-06-21T16:33:28.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070324,1718987608296,-590.18,0.00021917,4,"2024-06-21T16:33:28.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070325,1718987608321,-500.0,0.00021917,4,"2024-06-21T16:33:28.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070326,1718987608350,-1381.12,0.00021917,4,"2024-06-21T16:33:28.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070327,1718987608376,-844.18,0.00021917,4,"2024-06-21T16:33:28.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070328,1718987608402,-5000.0,0.00021917,4,"2024-06-21T16:33:28.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070329,1718987608427,-551.76,0.00021917,4,"2024-06-21T16:33:28.427",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070330,1718987608457,-8470.5,0.00021917,4,"2024-06-21T16:33:28.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070331,1718987608482,-1617.02,0.00021917,4,"2024-06-21T16:33:28.482",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070332,1718987608508,-1857.89,0.00021917,4,"2024-06-21T16:33:28.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070333,1718987608533,-1228.5,0.00021917,4,"2024-06-21T16:33:28.533",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070334,1718987608558,-2422.26,0.00021917,4,"2024-06-21T16:33:28.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070335,1718987608583,-3321.71,0.00021917,4,"2024-06-21T16:33:28.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070336,1718987608608,-2936.63,0.00021917,4,"2024-06-21T16:33:28.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070337,1718987608634,-500.0,0.00021917,4,"2024-06-21T16:33:28.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070338,1718987608659,-1310.91,0.00021917,4,"2024-06-21T16:33:28.659",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070339,1718987608684,-500.0,0.00021917,4,"2024-06-21T16:33:28.684",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070340,1718987608710,-500.0,0.00021917,4,"2024-06-21T16:33:28.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070341,1718987608736,-895.12,0.00021917,4,"2024-06-21T16:33:28.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070342,1718987608763,-500.0,0.00021917,4,"2024-06-21T16:33:28.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070343,1718987608788,-500.0,0.00021917,4,"2024-06-21T16:33:28.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070344,1718987608817,-500.0,0.00021917,4,"2024-06-21T16:33:28.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070345,1718987608843,-500.0,0.00021917,4,"2024-06-21T16:33:28.843",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070346,1718987608871,-550.41596801,0.00021917,4,"2024-06-21T16:33:28.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070347,1718987608895,-250.0,0.00021917,4,"2024-06-21T16:33:28.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070348,1718987608927,-500.0,0.00021917,4,"2024-06-21T16:33:28.927",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070349,1718987608953,-1826.36,0.00021917,4,"2024-06-21T16:33:28.953",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070350,1718987608980,-3025.07,0.00021917,4,"2024-06-21T16:33:28.980",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070351,1718987609007,-500.0,0.00021917,4,"2024-06-21T16:33:29.007",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070352,1718987609034,-4999.4,0.00021917,4,"2024-06-21T16:33:29.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070353,1718987609064,-1875.93,0.00021917,4,"2024-06-21T16:33:29.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070354,1718987609091,-971.37,0.00021917,4,"2024-06-21T16:33:29.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070355,1718987609117,-500.0,0.00021917,4,"2024-06-21T16:33:29.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070356,1718987609144,-5235.31,0.00021917,4,"2024-06-21T16:33:29.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070357,1718987609172,-3156.82,0.00021917,4,"2024-06-21T16:33:29.172",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070358,1718987609201,-500.0,0.00021917,4,"2024-06-21T16:33:29.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070359,1718987609228,-500.0,0.00021917,4,"2024-06-21T16:33:29.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070360,1718987609252,-661.37,0.00021917,4,"2024-06-21T16:33:29.252",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070361,1718987609279,-591.12,0.00021917,4,"2024-06-21T16:33:29.279",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070362,1718987609306,-500.0,0.00021917,4,"2024-06-21T16:33:29.306",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070363,1718987609339,-1493.29,0.00021917,4,"2024-06-21T16:33:29.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070364,1718987609363,-500.0,0.00021917,4,"2024-06-21T16:33:29.363",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070365,1718987609389,-500.0,0.00021917,4,"2024-06-21T16:33:29.389",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070366,1718987609415,-500.0,0.00021917,4,"2024-06-21T16:33:29.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070367,1718987609442,-500.0,0.00021917,4,"2024-06-21T16:33:29.442",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070368,1718987609468,-649.0939423,0.00021917,4,"2024-06-21T16:33:29.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070369,1718987609494,-938.34,0.00021917,4,"2024-06-21T16:33:29.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070370,1718987609521,-1478.18,0.00021917,4,"2024-06-21T16:33:29.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070371,1718987609546,-503.92,0.00021917,4,"2024-06-21T16:33:29.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070372,1718987609572,-1913.87,0.00021917,4,"2024-06-21T16:33:29.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070373,1718987609598,-1367.97,0.00021917,4,"2024-06-21T16:33:29.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070374,1718987609623,-500.0,0.00021917,4,"2024-06-21T16:33:29.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070375,1718987609649,-630.73,0.00021917,4,"2024-06-21T16:33:29.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070376,1718987609675,-500.0,0.00021917,4,"2024-06-21T16:33:29.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070377,1718987609701,-988.95,0.00021917,4,"2024-06-21T16:33:29.701",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070378,1718987609726,-500.0,0.00021917,4,"2024-06-21T16:33:29.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070379,1718987609753,-500.0,0.00021917,4,"2024-06-21T16:33:29.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070380,1718987609779,-500.0,0.00021917,4,"2024-06-21T16:33:29.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070381,1718987609806,-762.85,0.00021917,4,"2024-06-21T16:33:29.806",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070382,1718987609832,-4592.57,0.00021917,4,"2024-06-21T16:33:29.832",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070383,1718987609859,-617.63,0.00021917,4,"2024-06-21T16:33:29.859",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070384,1718987609886,-290.669504,0.00021917,2,"2024-06-21T16:33:29.886",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070385,1718987609911,-500.0,0.00021917,4,"2024-06-21T16:33:29.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070386,1718987609937,-1755.83,0.00021917,4,"2024-06-21T16:33:29.937",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070387,1718987609964,-519.63,0.00021917,4,"2024-06-21T16:33:29.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070388,1718987610200,-1335.29,0.00021917,4,"2024-06-21T16:33:30.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070389,1718987610225,-500.0,0.00021917,4,"2024-06-21T16:33:30.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070390,1718987610249,-500.0,0.00021917,4,"2024-06-21T16:33:30.249",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070391,1718987610274,-500.0,0.00021917,4,"2024-06-21T16:33:30.274",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070392,1718987610299,-500.0,0.00021917,4,"2024-06-21T16:33:30.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070393,1718987610325,-500.0,0.00021917,4,"2024-06-21T16:33:30.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070394,1718987610354,-500.0,0.00021917,4,"2024-06-21T16:33:30.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070395,1718987610379,-546.29,0.00021917,4,"2024-06-21T16:33:30.379",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070396,1718987610408,-30707.08,0.00021917,4,"2024-06-21T16:33:30.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070397,1718987610436,-500.0,0.00021917,4,"2024-06-21T16:33:30.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070398,1718987610462,-583.87,0.00021917,4,"2024-06-21T16:33:30.462",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070399,1718987610490,-745.75,0.00021917,4,"2024-06-21T16:33:30.490",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070400,1718987610517,-6613.25,0.00021917,4,"2024-06-21T16:33:30.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070401,1718987610543,-172.35,0.00021918,2,"2024-06-21T16:33:30.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070402,1718987610571,-150.0,0.00021918,2,"2024-06-21T16:33:30.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070403,1718987610596,-150.0,0.00021918,2,"2024-06-21T16:33:30.596",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070404,1718987610623,-150.0,0.00021918,2,"2024-06-21T16:33:30.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070405,1718987610649,-150.0,0.00021918,2,"2024-06-21T16:33:30.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070406,1718987610675,-150.0,0.00021918,2,"2024-06-21T16:33:30.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070407,1718987610699,-150.0,0.00021918,2,"2024-06-21T16:33:30.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070408,1718987610728,-150.0,0.00021923,2,"2024-06-21T16:33:30.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070409,1718987610755,-150.0,0.0002197,2,"2024-06-21T16:33:30.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070410,1718987610781,-184.837342,0.00021974,2,"2024-06-21T16:33:30.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070411,1718987610808,-176.663581,0.00021974,2,"2024-06-21T16:33:30.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070412,1718987610834,-176.663581,0.00021974,2,"2024-06-21T16:33:30.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070413,1718987610862,-150.0,0.00021976,2,"2024-06-21T16:33:30.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070414,1718987610887,-150.0,0.00021999,10,"2024-06-21T16:33:30.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070415,1718987610913,-150.0,0.00021999,10,"2024-06-21T16:33:30.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070416,1718987610940,-150.0,0.00021999,10,"2024-06-21T16:33:30.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070417,1718987610965,-15975.43,0.00022,2,"2024-06-21T16:33:30.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070418,1718987610993,-50000.0,0.00022,2,"2024-06-21T16:33:30.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070419,1718987611020,-1000.0,0.00022,2,"2024-06-21T16:33:31.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070420,1718987611050,-970.30790993,0.00022,4,"2024-06-21T16:33:31.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070421,1718987611074,-283.67020536,0.00022,2,"2024-06-21T16:33:31.074",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070422,1718987611099,-74988.78145697,0.00022,2,"2024-06-21T16:33:31.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070423,1718987611131,-151.0,0.00022,7,"2024-06-21T16:33:31.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070424,1718987611158,-151.0,0.00022,7,"2024-06-21T16:33:31.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070425,1718987611184,-151.0,0.00022,7,"2024-06-21T16:33:31.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070426,1718987611210,-463.652632,0.00022,7,"2024-06-21T16:33:31.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070427,1718987611237,-151.0,0.00022,7,"2024-06-21T16:33:31.237",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070428,1718987611263,-463.652631,0.00022,7,"2024-06-21T16:33:31.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070429,1718987611288,-2597.45695127,0.00022012,2,"2024-06-21T16:33:31.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070430,1718987611317,-645.02032153,0.00022034,2,"2024-06-21T16:33:31.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070431,1718987611348,-150.0,0.00022037,2,"2024-06-21T16:33:31.348",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070432,1718987611378,-150.0,0.00022074,2,"2024-06-21T16:33:31.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070433,1718987611404,-211.78496584,0.00022078,2,"2024-06-21T16:33:31.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070434,1718987611431,-150.0,0.00022079,2,"2024-06-21T16:33:31.431",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070435,1718987611456,-439.91264972,0.0002209,2,"2024-06-21T16:33:31.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070436,1718987611483,-3494.4256861,0.0002209,2,"2024-06-21T16:33:31.483",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070437,1718987611508,-1500.0,0.000221,2,"2024-06-21T16:33:31.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070438,1718987611534,-1500.0,0.000221,2,"2024-06-21T16:33:31.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070439,1718987611563,-1500.0,0.000221,2,"2024-06-21T16:33:31.563",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070440,1718987611588,-1500.0,0.000221,2,"2024-06-21T16:33:31.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070441,1718987611613,-1500.0,0.000221,2,"2024-06-21T16:33:31.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070442,1718987611640,-1500.0,0.000221,2,"2024-06-21T16:33:31.640",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070443,1718987611666,-1500.0,0.000221,2,"2024-06-21T16:33:31.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070444,1718987611691,-1500.0,0.000221,2,"2024-06-21T16:33:31.691",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070445,1718987611717,-1500.0,0.000221,2,"2024-06-21T16:33:31.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070446,1718987611747,-1697.85,0.000221,2,"2024-06-21T16:33:31.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070447,1718987611773,-2597.45695127,0.0002211,2,"2024-06-21T16:33:31.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070448,1718987611800,-151.0,0.00022117,3,"2024-06-21T16:33:31.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070449,1718987611835,-150.0,0.0002212,2,"2024-06-21T16:33:31.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070450,1718987611863,-9133.085051,0.00022154,2,"2024-06-21T16:33:31.863",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070451,1718987611888,-874.286585,0.00022154,2,"2024-06-21T16:33:31.888",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070452,1718987611913,-5300.087752,0.00022154,2,"2024-06-21T16:33:31.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070453,1718987611938,-18859.132266,0.00022154,2,"2024-06-21T16:33:31.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070454,1718987611963,-183.75507,0.00022154,2,"2024-06-21T16:33:31.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070455,1718987611987,-5300.087751,0.00022154,2,"2024-06-21T16:33:31.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070456,1718987612012,-150.0,0.0002217,2,"2024-06-21T16:33:32.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070457,1718987612037,-159.38148321,0.00022175,2,"2024-06-21T16:33:32.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070458,1718987612293,-200.0,0.0002218,2,"2024-06-21T16:33:32.293",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070459,1718987612321,-150.0,0.00022183,2,"2024-06-21T16:33:32.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070460,1718987612358,-150.0,0.00022185,2,"2024-06-21T16:33:32.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070461,1718987612386,-150.0,0.00022189,10,"2024-06-21T16:33:32.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070462,1718987612410,-150.0,0.00022189,10,"2024-06-21T16:33:32.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070463,1718987612438,-150.0,0.00022189,10,"2024-06-21T16:33:32.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070464,1718987612462,-150.0,0.00022189,10,"2024-06-21T16:33:32.462",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070465,1718987612489,-150.0,0.00022189,10,"2024-06-21T16:33:32.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070466,1718987612518,-499999.9279502,0.0002219,5,"2024-06-21T16:33:32.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070467,1718987612543,-151.0,0.0002219,7,"2024-06-21T16:33:32.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070468,1718987612570,-151.0,0.0002219,7,"2024-06-21T16:33:32.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070469,1718987612596,-151.0,0.0002219,7,"2024-06-21T16:33:32.596",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070470,1718987612621,-150.0,0.0002219,10,"2024-06-21T16:33:32.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070471,1718987612649,-560544.03835781,0.00022191,4,"2024-06-21T16:33:32.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070477,1718987688612,-300.0,0.00013999,2,"2024-06-21T16:34:48.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070478,1718987688641,-79894.37596682,0.00014,2,"2024-06-21T16:34:48.641",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070479,1718987688677,-470.77,0.00019022,2,"2024-06-21T16:34:48.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070480,1718987688704,-869.82,0.00020989,2,"2024-06-21T16:34:48.704",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070481,1718987688730,-3771.826453,0.00021448,2,"2024-06-21T16:34:48.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070482,1718987688757,-3771.826453,0.00021717,2,"2024-06-21T16:34:48.757",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070483,1718987688784,-1094.66432919,0.00021741,2,"2024-06-21T16:34:48.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070484,1718987688812,-500.0,0.00021807,2,"2024-06-21T16:34:48.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070485,1718987689208,-1000.0,0.00021807,2,"2024-06-21T16:34:49.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070486,1718987689236,-434.9857,0.00021817,2,"2024-06-21T16:34:49.236",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070487,1718987689262,-287.92176092,0.00021817,2,"2024-06-21T16:34:49.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070488,1718987689289,-155.0,0.00021906,2,"2024-06-21T16:34:49.289",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070489,1718987689315,-269.44071926,0.00021906,2,"2024-06-21T16:34:49.315",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070490,1718987689343,-830.71890196,0.0002191,2,"2024-06-21T16:34:49.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070491,1718987689372,-152.18,0.00021912,2,"2024-06-21T16:34:49.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070492,1718987689401,-693.0,0.00021917,2,"2024-06-21T16:34:49.401",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070493,1718987689436,-315.87046091,0.00021917,4,"2024-06-21T16:34:49.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070494,1718987689468,-532.4,0.00021917,4,"2024-06-21T16:34:49.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070495,1718987689494,-500.0,0.00021917,4,"2024-06-21T16:34:49.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070496,1718987689521,-500.0,0.00021917,7,"2024-06-21T16:34:49.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070497,1718987689550,-500.0,0.00021917,4,"2024-06-21T16:34:49.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070498,1718987689578,-624.75,0.00021917,4,"2024-06-21T16:34:49.578",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070499,1718987689606,-500.0,0.00021917,4,"2024-06-21T16:34:49.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070500,1718987689632,-500.0,0.00021917,4,"2024-06-21T16:34:49.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070501,1718987689660,-500.0,0.00021917,4,"2024-06-21T16:34:49.660",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070502,1718987689696,-4186.41,0.00021917,4,"2024-06-21T16:34:49.696",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070503,1718987689724,-1273.36,0.00021917,4,"2024-06-21T16:34:49.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070504,1718987689752,-1246.0,0.00021917,4,"2024-06-21T16:34:49.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070505,1718987689779,-621.05,0.00021917,4,"2024-06-21T16:34:49.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070506,1718987689808,-9228.32,0.00021917,4,"2024-06-21T16:34:49.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070507,1718987689834,-974.81,0.00021917,4,"2024-06-21T16:34:49.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070508,1718987689860,-430.37832838,0.00021917,4,"2024-06-21T16:34:49.860",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070509,1718987689887,-500.0,0.00021917,4,"2024-06-21T16:34:49.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070510,1718987689917,-500.0,0.00021917,4,"2024-06-21T16:34:49.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070511,1718987689944,-500.0,0.00021917,4,"2024-06-21T16:34:49.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070512,1718987689970,-500.0,0.00021917,4,"2024-06-21T16:34:49.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070513,1718987689996,-500.0,0.00021917,4,"2024-06-21T16:34:49.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070514,1718987690024,-1311.07,0.00021917,4,"2024-06-21T16:34:50.024",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070515,1718987690050,-500.0,0.00021917,4,"2024-06-21T16:34:50.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070516,1718987690076,-500.0,0.00021917,4,"2024-06-21T16:34:50.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070517,1718987690103,-17827.09,0.00021917,4,"2024-06-21T16:34:50.103",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070518,1718987690131,-1725.96,0.00021917,4,"2024-06-21T16:34:50.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070519,1718987690157,-531.64,0.00021917,4,"2024-06-21T16:34:50.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070520,1718987690184,-758.27,0.00021917,4,"2024-06-21T16:34:50.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070521,1718987690211,-2865.68,0.00021917,4,"2024-06-21T16:34:50.211",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070522,1718987690239,-2753.08,0.00021917,4,"2024-06-21T16:34:50.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070523,1718987690266,-1441.65,0.00021917,4,"2024-06-21T16:34:50.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070524,1718987690294,-500.0,0.00021917,4,"2024-06-21T16:34:50.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070525,1718987690320,-500.0,0.00021917,4,"2024-06-21T16:34:50.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070526,1718987690349,-151.0,0.00021917,2,"2024-06-21T16:34:50.349",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070527,1718987690382,-1064.8,0.00021917,4,"2024-06-21T16:34:50.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070528,1718987690411,-1549.35,0.00021917,4,"2024-06-21T16:34:50.411",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070529,1718987690444,-500.0,0.00021917,4,"2024-06-21T16:34:50.444",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070530,1718987690474,-500.0,0.00021917,4,"2024-06-21T16:34:50.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070531,1718987690504,-1027.18,0.00021917,4,"2024-06-21T16:34:50.504",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070532,1718987690532,-5366.7,0.00021917,4,"2024-06-21T16:34:50.532",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070533,1718987690560,-500.0,0.00021917,4,"2024-06-21T16:34:50.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070534,1718987690590,-1477.84,0.00021917,4,"2024-06-21T16:34:50.590",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070535,1718987690618,-500.0,0.00021917,4,"2024-06-21T16:34:50.618",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070536,1718987690646,-2285.83,0.00021917,4,"2024-06-21T16:34:50.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070537,1718987690673,-500.0,0.00021917,4,"2024-06-21T16:34:50.673",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070538,1718987690700,-500.0,0.00021917,4,"2024-06-21T16:34:50.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070539,1718987690728,-570.68,0.00021917,4,"2024-06-21T16:34:50.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070540,1718987690754,-500.0,0.00021917,4,"2024-06-21T16:34:50.754",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070541,1718987690786,-2591.26,0.00021917,4,"2024-06-21T16:34:50.786",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070542,1718987690812,-500.0,0.00021917,4,"2024-06-21T16:34:50.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070543,1718987690839,-1454.1,0.00021917,4,"2024-06-21T16:34:50.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070544,1718987690875,-500.0,0.00021917,4,"2024-06-21T16:34:50.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070545,1718987690906,-537.9,0.00021917,4,"2024-06-21T16:34:50.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070546,1718987690935,-2873.53,0.00021917,4,"2024-06-21T16:34:50.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070547,1718987690963,-500.0,0.00021917,4,"2024-06-21T16:34:50.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070548,1718987690990,-1761.28,0.00021917,4,"2024-06-21T16:34:50.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070549,1718987691018,-500.0,0.00021917,4,"2024-06-21T16:34:51.018",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070550,1718987691047,-1322.52,0.00021917,4,"2024-06-21T16:34:51.047",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070551,1718987691076,-21098.4,0.00021917,4,"2024-06-21T16:34:51.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070552,1718987691104,-500.0,0.00021917,4,"2024-06-21T16:34:51.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070553,1718987691132,-500.0,0.00021917,4,"2024-06-21T16:34:51.132",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070554,1718987691162,-1942.16,0.00021917,4,"2024-06-21T16:34:51.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070555,1718987691194,-4482.26,0.00021917,4,"2024-06-21T16:34:51.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070556,1718987691222,-500.0,0.00021917,4,"2024-06-21T16:34:51.222",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070557,1718987691249,-500.0,0.00021917,4,"2024-06-21T16:34:51.249",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070558,1718987691277,-2767.62,0.00021917,4,"2024-06-21T16:34:51.277",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070559,1718987691307,-982.48,0.00021917,4,"2024-06-21T16:34:51.307",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070560,1718987691338,-3347.29,0.00021917,4,"2024-06-21T16:34:51.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070561,1718987691371,-500.0,0.00021917,4,"2024-06-21T16:34:51.371",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070562,1718987691402,-501.37,0.00021917,4,"2024-06-21T16:34:51.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070563,1718987691438,-2292.45,0.00021917,4,"2024-06-21T16:34:51.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070564,1718987691470,-500.0,0.00021917,4,"2024-06-21T16:34:51.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070565,1718987691502,-1584.6,0.00021917,4,"2024-06-21T16:34:51.502",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070566,1718987691536,-13106.47,0.00021917,4,"2024-06-21T16:34:51.536",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070567,1718987691567,-500.0,0.00021917,4,"2024-06-21T16:34:51.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070568,1718987691598,-2656.4,0.00021917,4,"2024-06-21T16:34:51.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070569,1718987691628,-500.0,0.00021917,4,"2024-06-21T16:34:51.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070570,1718987691658,-601.74,0.00021917,4,"2024-06-21T16:34:51.658",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070571,1718987691699,-664.44,0.00021917,4,"2024-06-21T16:34:51.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070572,1718987691729,-1030.33,0.00021917,4,"2024-06-21T16:34:51.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070573,1718987691759,-500.0,0.00021917,4,"2024-06-21T16:34:51.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070574,1718987691791,-590.87771198,0.00021917,4,"2024-06-21T16:34:51.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070575,1718987691821,-661.93,0.00021917,4,"2024-06-21T16:34:51.821",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070576,1718987691850,-1858.78,0.00021917,4,"2024-06-21T16:34:51.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070577,1718987691880,-500.0,0.00021917,4,"2024-06-21T16:34:51.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070578,1718987691908,-1409.18,0.00021917,4,"2024-06-21T16:34:51.908",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070579,1718987691938,-500.0,0.00021917,4,"2024-06-21T16:34:51.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070580,1718987691966,-500.0,0.00021917,4,"2024-06-21T16:34:51.966",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070581,1718987691997,-4698.22,0.00021917,4,"2024-06-21T16:34:51.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070582,1718987692027,-1088.39,0.00021917,4,"2024-06-21T16:34:52.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070583,1718987692056,-6663.27,0.00021917,4,"2024-06-21T16:34:52.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070584,1718987692085,-1160.31,0.00021917,4,"2024-06-21T16:34:52.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070585,1718987692114,-749.71,0.00021917,4,"2024-06-21T16:34:52.114",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070586,1718987692142,-1057.98,0.00021917,4,"2024-06-21T16:34:52.142",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070587,1718987692172,-1057.48,0.00021917,4,"2024-06-21T16:34:52.172",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070588,1718987692200,-599.54,0.00021917,4,"2024-06-21T16:34:52.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070589,1718987692231,-500.0,0.00021917,4,"2024-06-21T16:34:52.231",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070590,1718987692260,-1394.54,0.00021917,4,"2024-06-21T16:34:52.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070591,1718987692290,-1822.88,0.00021917,4,"2024-06-21T16:34:52.290",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070592,1718987692319,-15475.57,0.00021917,4,"2024-06-21T16:34:52.319",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070593,1718987692348,-767.99,0.00021917,4,"2024-06-21T16:34:52.348",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070594,1718987692381,-500.0,0.00021917,4,"2024-06-21T16:34:52.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070595,1718987692410,-2717.86,0.00021917,4,"2024-06-21T16:34:52.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070596,1718987692442,-603.55,0.00021917,4,"2024-06-21T16:34:52.442",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070597,1718987692471,-966.33,0.00021917,4,"2024-06-21T16:34:52.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070598,1718987692500,-1995.59,0.00021917,4,"2024-06-21T16:34:52.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070599,1718987692528,-1515.42,0.00021917,4,"2024-06-21T16:34:52.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070600,1718987692556,-500.0,0.00021917,4,"2024-06-21T16:34:52.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070601,1718987692587,-48187.15,0.00021917,4,"2024-06-21T16:34:52.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070602,1718987692971,-538.71,0.00021917,4,"2024-06-21T16:34:52.971",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070603,1718987693000,-7346.07,0.00021917,4,"2024-06-21T16:34:53.000",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070604,1718987693027,-716.99,0.00021917,4,"2024-06-21T16:34:53.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070605,1718987693055,-2461.62,0.00021917,4,"2024-06-21T16:34:53.055",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070606,1718987693082,-1008.39,0.00021917,4,"2024-06-21T16:34:53.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070607,1718987693111,-500.0,0.00021917,4,"2024-06-21T16:34:53.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070608,1718987693139,-500.0,0.00021917,4,"2024-06-21T16:34:53.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070609,1718987693168,-781.87,0.00021917,4,"2024-06-21T16:34:53.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070610,1718987693196,-847.06,0.00021917,4,"2024-06-21T16:34:53.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070611,1718987693225,-2142.11,0.00021917,4,"2024-06-21T16:34:53.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070612,1718987693253,-500.0,0.00021917,4,"2024-06-21T16:34:53.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070613,1718987693282,-500.0,0.00021917,4,"2024-06-21T16:34:53.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070614,1718987693314,-2460.94,0.00021917,4,"2024-06-21T16:34:53.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070615,1718987693343,-754.56,0.00021917,4,"2024-06-21T16:34:53.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070616,1718987693375,-500.0,0.00021917,4,"2024-06-21T16:34:53.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070617,1718987693403,-500.0,0.00021917,4,"2024-06-21T16:34:53.403",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070618,1718987693434,-500.0,0.00021917,4,"2024-06-21T16:34:53.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070619,1718987693467,-500.0,0.00021917,4,"2024-06-21T16:34:53.467",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070620,1718987693497,-740.98,0.00021917,4,"2024-06-21T16:34:53.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070621,1718987693527,-500.0,0.00021917,4,"2024-06-21T16:34:53.527",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070622,1718987693557,-2384.29,0.00021917,4,"2024-06-21T16:34:53.557",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070623,1718987693586,-500.0,0.00021917,4,"2024-06-21T16:34:53.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070624,1718987693615,-15952.05,0.00021917,4,"2024-06-21T16:34:53.615",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070625,1718987693642,-1250.85,0.00021917,4,"2024-06-21T16:34:53.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070626,1718987693672,-3771.826453,0.00021985,2,"2024-06-21T16:34:53.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070627,1718987693699,-235.16032657,0.00022183,2,"2024-06-21T16:34:53.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070628,1718987693725,-209.38100041,0.00022184,2,"2024-06-21T16:34:53.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070629,1718987693752,-5907.85263176,0.00022184,2,"2024-06-21T16:34:53.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070630,1718987693778,-163.65338323,0.0002219,2,"2024-06-21T16:34:53.778",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070631,1718987693805,-169.93057972,0.0002219,2,"2024-06-21T16:34:53.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070632,1718987693831,-3963.22039009,0.0002219,2,"2024-06-21T16:34:53.831",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070633,1718987693858,-437.90975551,0.0002219,2,"2024-06-21T16:34:53.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070634,1718987693885,-155.0,0.0002219,2,"2024-06-21T16:34:53.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070635,1718987693913,-378.479245,0.0002219,2,"2024-06-21T16:34:53.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070636,1718987693943,-202.40067256,0.0002219,2,"2024-06-21T16:34:53.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070637,1718987693971,-1069.4164457,0.0002219,2,"2024-06-21T16:34:53.971",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070638,1718987693998,-491.4546726,0.0002219,2,"2024-06-21T16:34:53.998",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070639,1718987694026,-1262.77288771,0.0002219,2,"2024-06-21T16:34:54.026",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070640,1718987694054,-345.95893679,0.0002219,2,"2024-06-21T16:34:54.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070641,1718987694081,-295.73291685,0.0002219,2,"2024-06-21T16:34:54.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070642,1718987694109,-187.89378223,0.0002219,2,"2024-06-21T16:34:54.109",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070643,1718987694137,-163.56645458,0.0002219,2,"2024-06-21T16:34:54.137",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070644,1718987694165,-363.71116501,0.0002219,5,"2024-06-21T16:34:54.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070645,1718987694197,-3963.22039009,0.0002219,2,"2024-06-21T16:34:54.197",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070646,1718987694229,-526.28955324,0.0002219,2,"2024-06-21T16:34:54.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070647,1718987694259,-269.20894973,0.0002219,2,"2024-06-21T16:34:54.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070648,1718987694286,-196.12854204,0.0002219,2,"2024-06-21T16:34:54.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070649,1718987694313,-5000.0,0.0002219,2,"2024-06-21T16:34:54.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070650,1718987694341,-283.44364674,0.0002219,2,"2024-06-21T16:34:54.341",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070651,1718987694371,-918.80279174,0.0002219,2,"2024-06-21T16:34:54.371",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070652,1718987694397,-163.56645458,0.0002219,2,"2024-06-21T16:34:54.397",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070653,1718987694430,-155.0,0.0002219,2,"2024-06-21T16:34:54.430",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070654,1718987694457,-2198.0801445,0.0002219,2,"2024-06-21T16:34:54.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070655,1718987694485,-2827.40811708,0.0002219,2,"2024-06-21T16:34:54.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070656,1718987694514,-3105.79028967,0.0002219,2,"2024-06-21T16:34:54.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070657,1718987694544,-482.76727412,0.0002219,2,"2024-06-21T16:34:54.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070658,1718987694579,-158.21632429,0.0002219,2,"2024-06-21T16:34:54.579",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070659,1718987694610,-1133.53475068,0.0002219,2,"2024-06-21T16:34:54.610",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070660,1718987694639,-366.0285791,0.0002219,2,"2024-06-21T16:34:54.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070661,1718987694671,-500.0,0.00022191,4,"2024-06-21T16:34:54.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070662,1718987694699,-460.98597908,0.00022191,4,"2024-06-21T16:34:54.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070663,1718987694728,-560.04739507,0.00022191,4,"2024-06-21T16:34:54.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070664,1718987694757,-500.0,0.00022191,4,"2024-06-21T16:34:54.757",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070665,1718987694786,-1197.67,0.00022191,4,"2024-06-21T16:34:54.786",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070666,1718987694813,-569.93,0.00022191,4,"2024-06-21T16:34:54.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070667,1718987694845,-500.0,0.00022191,4,"2024-06-21T16:34:54.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070668,1718987694873,-585.26,0.00022191,4,"2024-06-21T16:34:54.873",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070669,1718987694901,-532.07294351,0.00022191,4,"2024-06-21T16:34:54.901",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070670,1718987694928,-500.0,0.00022191,4,"2024-06-21T16:34:54.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070671,1718987694957,-532.12,0.00022191,4,"2024-06-21T16:34:54.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070672,1718987694984,-500.0,0.00022191,4,"2024-06-21T16:34:54.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070673,1718987695011,-975.27,0.00022191,4,"2024-06-21T16:34:55.011",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070674,1718987695038,-500.0,0.00022191,4,"2024-06-21T16:34:55.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070675,1718987695065,-500.0,0.00022191,2,"2024-06-21T16:34:55.065",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070676,1718987695091,-1064.71,0.00022191,4,"2024-06-21T16:34:55.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070677,1718987695118,-500.0,0.00022191,4,"2024-06-21T16:34:55.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070678,1718987695145,-500.0,0.00022191,4,"2024-06-21T16:34:55.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070679,1718987695176,-500.0,0.00022191,4,"2024-06-21T16:34:55.176",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070680,1718987695205,-666.54,0.00022191,4,"2024-06-21T16:34:55.205",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070681,1718987695233,-323.60952914,0.00022191,4,"2024-06-21T16:34:55.233",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070682,1718987695261,-541.47,0.00022191,4,"2024-06-21T16:34:55.261",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070683,1718987695288,-680.78,0.00022191,4,"2024-06-21T16:34:55.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070684,1718987695316,-500.0,0.00022191,4,"2024-06-21T16:34:55.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070685,1718987695345,-512.95786247,0.00022191,4,"2024-06-21T16:34:55.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070686,1718987695376,-552.65,0.00022191,4,"2024-06-21T16:34:55.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070687,1718987695421,-500.0,0.00022191,4,"2024-06-21T16:34:55.421",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070688,1718987695453,-500.0,0.00022191,4,"2024-06-21T16:34:55.453",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070689,1718987695485,-500.0,0.00022191,4,"2024-06-21T16:34:55.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070690,1718987695515,-500.0,0.00022191,4,"2024-06-21T16:34:55.515",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070691,1718987695545,-500.0,0.00022191,4,"2024-06-21T16:34:55.545",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070692,1718987695573,-500.0,0.00022191,4,"2024-06-21T16:34:55.573",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070693,1718987695602,-500.0,0.00022191,4,"2024-06-21T16:34:55.602",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070694,1718987695633,-500.0,0.00022191,4,"2024-06-21T16:34:55.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070695,1718987695664,-500.0,0.00022191,4,"2024-06-21T16:34:55.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070696,1718987695697,-843.52,0.00022191,4,"2024-06-21T16:34:55.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070697,1718987695728,-500.0,0.00022191,4,"2024-06-21T16:34:55.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070698,1718987695759,-202.53956549,0.00022191,4,"2024-06-21T16:34:55.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070699,1718987695789,-500.0,0.00022191,4,"2024-06-21T16:34:55.789",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070700,1718987695819,-500.0,0.00022191,4,"2024-06-21T16:34:55.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070701,1718987695848,-291.61788286,0.00022191,4,"2024-06-21T16:34:55.848",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070702,1718987695877,-500.0,0.00022191,4,"2024-06-21T16:34:55.877",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070703,1718987695906,-500.0,0.00022191,4,"2024-06-21T16:34:55.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070704,1718987695935,-624.48,0.00022191,4,"2024-06-21T16:34:55.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070705,1718987695964,-759.07,0.00022191,4,"2024-06-21T16:34:55.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070706,1718987695993,-209.58,0.00022191,4,"2024-06-21T16:34:55.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070707,1718987696022,-500.0,0.00022191,4,"2024-06-21T16:34:56.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070708,1718987696050,-770.17,0.00022191,4,"2024-06-21T16:34:56.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070709,1718987696078,-325.83935209,0.00022191,4,"2024-06-21T16:34:56.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070710,1718987696106,-500.0,0.00022191,4,"2024-06-21T16:34:56.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070711,1718987696134,-500.0,0.00022191,4,"2024-06-21T16:34:56.134",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070712,1718987696161,-500.0,0.00022191,4,"2024-06-21T16:34:56.161",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070713,1718987696196,-1304.29,0.00022191,4,"2024-06-21T16:34:56.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070714,1718987696227,-500.0,0.00022191,4,"2024-06-21T16:34:56.227",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070715,1718987696255,-500.0,0.00022191,4,"2024-06-21T16:34:56.255",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070716,1718987696283,-500.0,0.00022191,4,"2024-06-21T16:34:56.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070717,1718987696311,-500.0,0.00022191,4,"2024-06-21T16:34:56.311",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070718,1718987696339,-581.03,0.00022191,4,"2024-06-21T16:34:56.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070719,1718987696371,-500.0,0.00022191,4,"2024-06-21T16:34:56.371",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070720,1718987696796,-1422.04,0.00022191,4,"2024-06-21T16:34:56.796",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070721,1718987696826,-500.0,0.00022191,4,"2024-06-21T16:34:56.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070722,1718987696856,-500.0,0.00022191,4,"2024-06-21T16:34:56.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070723,1718987696885,-699.83,0.00022191,4,"2024-06-21T16:34:56.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070724,1718987696921,-500.0,0.00022191,4,"2024-06-21T16:34:56.921",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070725,1718987696947,-500.0,0.00022191,4,"2024-06-21T16:34:56.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070726,1718987696975,-818.8,0.00022191,4,"2024-06-21T16:34:56.975",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070727,1718987697003,-558.75,0.00022191,4,"2024-06-21T16:34:57.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070728,1718987697039,-500.0,0.00022191,4,"2024-06-21T16:34:57.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070729,1718987697067,-500.0,0.00022191,4,"2024-06-21T16:34:57.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070730,1718987697095,-765.5,0.00022191,4,"2024-06-21T16:34:57.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070731,1718987697122,-500.0,0.00022191,4,"2024-06-21T16:34:57.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070732,1718987697149,-500.0,0.00022191,4,"2024-06-21T16:34:57.149",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070733,1718987697178,-842.38,0.00022191,4,"2024-06-21T16:34:57.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070734,1718987697204,-750.4,0.00022191,4,"2024-06-21T16:34:57.204",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070735,1718987697234,-500.0,0.00022191,4,"2024-06-21T16:34:57.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070736,1718987697260,-920.79,0.00022191,4,"2024-06-21T16:34:57.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070737,1718987697286,-500.0,0.00022191,4,"2024-06-21T16:34:57.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070738,1718987697312,-500.0,0.00022191,4,"2024-06-21T16:34:57.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070739,1718987697340,-551.74,0.00022191,4,"2024-06-21T16:34:57.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070740,1718987697372,-598.35,0.00022191,4,"2024-06-21T16:34:57.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070741,1718987697400,-587.11525831,0.00022191,4,"2024-06-21T16:34:57.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070742,1718987697431,-637.63,0.00022191,4,"2024-06-21T16:34:57.431",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070743,1718987697460,-500.0,0.00022191,4,"2024-06-21T16:34:57.460",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070744,1718987697488,-674.53,0.00022191,4,"2024-06-21T16:34:57.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070745,1718987697514,-500.0,0.00022191,4,"2024-06-21T16:34:57.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070746,1718987697540,-944.02,0.00022191,4,"2024-06-21T16:34:57.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070747,1718987697567,-500.0,0.00022191,4,"2024-06-21T16:34:57.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070748,1718987697594,-500.0,0.00022191,4,"2024-06-21T16:34:57.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070749,1718987697621,-769.31,0.00022191,4,"2024-06-21T16:34:57.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070750,1718987697647,-500.0,0.00022191,4,"2024-06-21T16:34:57.647",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070751,1718987697675,-1128.66,0.00022191,4,"2024-06-21T16:34:57.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070752,1718987697703,-500.0,0.00022191,4,"2024-06-21T16:34:57.703",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070753,1718987697730,-500.0,0.00022191,4,"2024-06-21T16:34:57.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070754,1718987697757,-500.0,0.00022191,4,"2024-06-21T16:34:57.757",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070755,1718987697784,-966.63,0.00022191,4,"2024-06-21T16:34:57.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070756,1718987697811,-500.0,0.00022191,4,"2024-06-21T16:34:57.811",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070757,1718987697839,-584.18,0.00022191,4,"2024-06-21T16:34:57.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070758,1718987697866,-1033.31,0.00022191,4,"2024-06-21T16:34:57.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070759,1718987697894,-500.0,0.00022191,4,"2024-06-21T16:34:57.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070760,1718987697922,-500.0,0.00022191,4,"2024-06-21T16:34:57.922",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070761,1718987697950,-500.0,0.00022191,8,"2024-06-21T16:34:57.950",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070762,1718987697976,-853.88,0.00022191,4,"2024-06-21T16:34:57.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070763,1718987698002,-553.08,0.00022191,4,"2024-06-21T16:34:58.002",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070764,1718987698028,-692.53,0.00022191,4,"2024-06-21T16:34:58.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070765,1718987698055,-500.0,0.00022191,4,"2024-06-21T16:34:58.055",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070766,1718987698082,-500.0,0.00022191,4,"2024-06-21T16:34:58.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070767,1718987698109,-500.0,0.00022191,4,"2024-06-21T16:34:58.109",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070768,1718987698138,-303.79020338,0.00022191,4,"2024-06-21T16:34:58.138",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070769,1718987698164,-1257.5,0.00022191,4,"2024-06-21T16:34:58.164",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070770,1718987698193,-500.0,0.00022191,4,"2024-06-21T16:34:58.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070771,1718987698220,-878.77,0.00022191,4,"2024-06-21T16:34:58.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070772,1718987698246,-650.0,0.00022191,4,"2024-06-21T16:34:58.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070773,1718987698272,-500.0,0.00022191,4,"2024-06-21T16:34:58.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070774,1718987698299,-500.0,0.00022191,4,"2024-06-21T16:34:58.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070775,1718987698325,-500.0,0.00022191,4,"2024-06-21T16:34:58.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070776,1718987698353,-365.79295107,0.00022191,4,"2024-06-21T16:34:58.353",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070777,1718987698388,-500.0,0.00022191,4,"2024-06-21T16:34:58.388",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070778,1718987698417,-683.43,0.00022191,4,"2024-06-21T16:34:58.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070779,1718987698445,-500.0,0.00022191,4,"2024-06-21T16:34:58.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070780,1718987698473,-500.0,0.00022191,4,"2024-06-21T16:34:58.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070781,1718987698500,-772.03,0.00022191,4,"2024-06-21T16:34:58.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070782,1718987698528,-500.0,0.00022191,4,"2024-06-21T16:34:58.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070783,1718987698555,-644.23,0.00022191,4,"2024-06-21T16:34:58.555",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070784,1718987698582,-667.94,0.00022191,4,"2024-06-21T16:34:58.582",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070785,1718987698609,-500.0,0.00022191,4,"2024-06-21T16:34:58.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070786,1718987698635,-1256.24,0.00022191,4,"2024-06-21T16:34:58.635",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070787,1718987698661,-772.42,0.00022191,4,"2024-06-21T16:34:58.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070788,1718987698688,-815.54,0.00022191,4,"2024-06-21T16:34:58.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070789,1718987698714,-500.0,0.00022191,4,"2024-06-21T16:34:58.714",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070790,1718987698741,-500.0,0.00022191,4,"2024-06-21T16:34:58.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070791,1718987698768,-500.0,0.00022191,4,"2024-06-21T16:34:58.768",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070792,1718987698795,-500.0,0.00022191,4,"2024-06-21T16:34:58.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070793,1718987698830,-500.0,0.00022191,4,"2024-06-21T16:34:58.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070794,1718987698857,-500.0,0.00022191,4,"2024-06-21T16:34:58.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070795,1718987698883,-500.0,0.00022191,4,"2024-06-21T16:34:58.883",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070796,1718987698910,-892.4,0.00022191,4,"2024-06-21T16:34:58.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070797,1718987698937,-676.31,0.00022191,4,"2024-06-21T16:34:58.937",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070798,1718987698966,-500.0,0.00022191,4,"2024-06-21T16:34:58.966",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070799,1718987698994,-500.0,0.00022191,4,"2024-06-21T16:34:58.994",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070800,1718987699021,-500.0,0.00022191,4,"2024-06-21T16:34:59.021",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070801,1718987699048,-729.79,0.00022191,4,"2024-06-21T16:34:59.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070802,1718987699073,-155.81699933,0.00022191,4,"2024-06-21T16:34:59.073",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070803,1718987699100,-500.0,0.00022191,4,"2024-06-21T16:34:59.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070804,1718987699126,-697.02,0.00022191,4,"2024-06-21T16:34:59.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070805,1718987699152,-532.64255217,0.00022191,4,"2024-06-21T16:34:59.152",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070806,1718987699182,-623.42,0.00022191,4,"2024-06-21T16:34:59.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070807,1718987699209,-500.0,0.00022191,4,"2024-06-21T16:34:59.209",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070808,1718987699237,-1018.75,0.00022191,4,"2024-06-21T16:34:59.237",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070809,1718987699265,-500.0,0.00022191,4,"2024-06-21T16:34:59.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070810,1718987699292,-500.0,0.00022191,4,"2024-06-21T16:34:59.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070811,1718987699318,-497.7707291,0.00022191,4,"2024-06-21T16:34:59.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070812,1718987699345,-537.16,0.00022191,4,"2024-06-21T16:34:59.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070813,1718987699375,-500.0,0.00022191,4,"2024-06-21T16:34:59.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070814,1718987699403,-500.0,0.00022191,4,"2024-06-21T16:34:59.403",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070815,1718987699432,-500.0,0.00022191,4,"2024-06-21T16:34:59.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070816,1718987699462,-500.0,0.00022191,4,"2024-06-21T16:34:59.462",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070817,1718987699489,-691.19,0.00022191,4,"2024-06-21T16:34:59.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070818,1718987699516,-1221.9,0.00022191,4,"2024-06-21T16:34:59.516",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070819,1718987699543,-996.65,0.00022191,4,"2024-06-21T16:34:59.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070820,1718987699570,-517.03,0.00022191,4,"2024-06-21T16:34:59.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070821,1718987699598,-500.0,0.00022191,4,"2024-06-21T16:34:59.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070822,1718987699624,-615.7,0.00022191,4,"2024-06-21T16:34:59.624",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070823,1718987699652,-500.0,0.00022191,4,"2024-06-21T16:34:59.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070824,1718987699680,-1350.95,0.00022191,4,"2024-06-21T16:34:59.680",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070825,1718987699707,-500.0,0.00022191,4,"2024-06-21T16:34:59.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070826,1718987699734,-500.0,0.00022191,4,"2024-06-21T16:34:59.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070827,1718987699761,-501.59,0.00022191,4,"2024-06-21T16:34:59.761",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070828,1718987699786,-500.0,0.00022191,4,"2024-06-21T16:34:59.786",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070829,1718987699812,-500.0,0.00022191,4,"2024-06-21T16:34:59.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070830,1718987699839,-500.0,0.00022191,4,"2024-06-21T16:34:59.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070831,1718987699866,-1955.45,0.00022191,4,"2024-06-21T16:34:59.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070832,1718987699893,-1018.85,0.00022191,4,"2024-06-21T16:34:59.893",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070833,1718987699919,-692.01,0.00022191,4,"2024-06-21T16:34:59.919",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070834,1718987699948,-575.33077044,0.00022191,4,"2024-06-21T16:34:59.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070835,1718987699975,-500.0,0.00022191,4,"2024-06-21T16:34:59.975",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070836,1718987700003,-553.65,0.00022191,4,"2024-06-21T16:35:00.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070837,1718987700031,-500.0,0.00022191,4,"2024-06-21T16:35:00.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070838,1718987700320,-500.0,0.00022191,4,"2024-06-21T16:35:00.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070839,1718987700350,-500.0,0.00022191,4,"2024-06-21T16:35:00.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070840,1718987700380,-500.97,0.00022191,4,"2024-06-21T16:35:00.380",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070841,1718987700409,-2077.43,0.00022191,4,"2024-06-21T16:35:00.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070842,1718987700445,-500.0,0.00022191,4,"2024-06-21T16:35:00.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070843,1718987700476,-500.0,0.00022191,4,"2024-06-21T16:35:00.476",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070844,1718987700504,-500.0,0.00022191,4,"2024-06-21T16:35:00.504",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070845,1718987700532,-500.0,0.00022191,4,"2024-06-21T16:35:00.532",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070846,1718987700561,-857.44,0.00022191,4,"2024-06-21T16:35:00.561",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070847,1718987700588,-1085.42,0.00022191,4,"2024-06-21T16:35:00.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070848,1718987700616,-1372.47,0.00022191,4,"2024-06-21T16:35:00.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070849,1718987700644,-500.0,0.00022191,4,"2024-06-21T16:35:00.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070850,1718987700678,-721.1,0.00022191,4,"2024-06-21T16:35:00.678",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070851,1718987700706,-662.92,0.00022191,4,"2024-06-21T16:35:00.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070852,1718987700732,-611.76,0.00022191,4,"2024-06-21T16:35:00.732",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070853,1718987700759,-500.0,0.00022191,4,"2024-06-21T16:35:00.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070854,1718987700787,-504.48,0.00022191,4,"2024-06-21T16:35:00.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070855,1718987700814,-500.0,0.00022191,4,"2024-06-21T16:35:00.814",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070856,1718987700840,-500.0,0.00022191,4,"2024-06-21T16:35:00.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070857,1718987700868,-516.53833783,0.00022191,4,"2024-06-21T16:35:00.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070858,1718987700895,-500.0,0.00022191,4,"2024-06-21T16:35:00.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070859,1718987700922,-791.65,0.00022191,4,"2024-06-21T16:35:00.922",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070860,1718987700948,-500.0,0.00022191,4,"2024-06-21T16:35:00.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070861,1718987700974,-500.0,0.00022191,4,"2024-06-21T16:35:00.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070862,1718987701000,-500.0,0.00022191,4,"2024-06-21T16:35:01.000",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070863,1718987701030,-1011.28,0.00022191,4,"2024-06-21T16:35:01.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070864,1718987701058,-500.0,0.00022191,4,"2024-06-21T16:35:01.058",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070865,1718987701091,-500.0,0.00022191,4,"2024-06-21T16:35:01.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070866,1718987701121,-500.0,0.00022191,4,"2024-06-21T16:35:01.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070867,1718987701150,-651.95,0.00022191,4,"2024-06-21T16:35:01.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070868,1718987701182,-500.0,0.00022191,4,"2024-06-21T16:35:01.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070869,1718987701208,-977.9,0.00022191,4,"2024-06-21T16:35:01.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070870,1718987701235,-593.88,0.00022191,4,"2024-06-21T16:35:01.235",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070871,1718987701280,-1051.08,0.00022191,4,"2024-06-21T16:35:01.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070872,1718987701312,-159.2279439,0.00022191,4,"2024-06-21T16:35:01.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070873,1718987701350,-500.0,0.00022191,4,"2024-06-21T16:35:01.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070874,1718987701387,-1862.45,0.00022191,4,"2024-06-21T16:35:01.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070875,1718987701418,-617.23,0.00022191,4,"2024-06-21T16:35:01.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070876,1718987701452,-1345.15,0.00022191,4,"2024-06-21T16:35:01.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070877,1718987701485,-500.0,0.00022191,4,"2024-06-21T16:35:01.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070878,1718987701516,-925.63,0.00022191,4,"2024-06-21T16:35:01.516",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070879,1718987701547,-500.0,0.00022191,4,"2024-06-21T16:35:01.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070880,1718987701577,-656.75,0.00022191,4,"2024-06-21T16:35:01.577",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070881,1718987701607,-1076.93,0.00022191,4,"2024-06-21T16:35:01.607",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070882,1718987701639,-500.0,0.00022191,4,"2024-06-21T16:35:01.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070883,1718987701669,-1105.98,0.00022191,4,"2024-06-21T16:35:01.669",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070884,1718987701704,-500.0,0.00022191,4,"2024-06-21T16:35:01.704",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070885,1718987701734,-500.0,0.00022191,4,"2024-06-21T16:35:01.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070886,1718987701764,-543.33334571,0.00022191,4,"2024-06-21T16:35:01.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070887,1718987701794,-500.0,0.00022191,4,"2024-06-21T16:35:01.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070888,1718987701823,-1374.74,0.00022191,4,"2024-06-21T16:35:01.823",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070889,1718987701854,-1053.13,0.00022191,4,"2024-06-21T16:35:01.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070890,1718987701883,-500.0,0.00022191,4,"2024-06-21T16:35:01.883",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070891,1718987701911,-1003.58,0.00022191,4,"2024-06-21T16:35:01.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070892,1718987701946,-500.0,0.00022191,4,"2024-06-21T16:35:01.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070893,1718987701975,-500.0,0.00022191,4,"2024-06-21T16:35:01.975",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070894,1718987702003,-419.92111112,0.00022191,4,"2024-06-21T16:35:02.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070895,1718987702033,-500.0,0.00022191,4,"2024-06-21T16:35:02.033",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070896,1718987702061,-672.47,0.00022191,4,"2024-06-21T16:35:02.061",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070897,1718987702089,-500.0,0.00022191,4,"2024-06-21T16:35:02.089",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070898,1718987702126,-1582.42,0.00022191,4,"2024-06-21T16:35:02.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070899,1718987702157,-665.01,0.00022191,4,"2024-06-21T16:35:02.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070900,1718987702192,-500.0,0.00022191,4,"2024-06-21T16:35:02.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070901,1718987702227,-529.44780419,0.00022191,4,"2024-06-21T16:35:02.227",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070902,1718987702268,-500.0,0.00022191,4,"2024-06-21T16:35:02.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070903,1718987702300,-500.0,0.00022191,4,"2024-06-21T16:35:02.300",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070904,1718987702329,-973.5,0.00022191,4,"2024-06-21T16:35:02.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070905,1718987702360,-752.38,0.00022191,4,"2024-06-21T16:35:02.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070906,1718987702393,-500.0,0.00022191,4,"2024-06-21T16:35:02.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070907,1718987702429,-2244.12,0.00022191,4,"2024-06-21T16:35:02.429",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070908,1718987702462,-888.11,0.00022191,4,"2024-06-21T16:35:02.462",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070909,1718987702492,-500.0,0.00022191,4,"2024-06-21T16:35:02.492",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070910,1718987702524,-500.0,0.00022191,4,"2024-06-21T16:35:02.524",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070911,1718987702555,-500.0,0.00022191,4,"2024-06-21T16:35:02.555",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070912,1718987702585,-500.0,0.00022191,4,"2024-06-21T16:35:02.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070913,1718987702616,-231.61823948,0.00022191,4,"2024-06-21T16:35:02.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070914,1718987702646,-860.79,0.00022191,4,"2024-06-21T16:35:02.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070915,1718987702676,-551.05,0.00022191,4,"2024-06-21T16:35:02.676",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070916,1718987702705,-500.0,0.00022191,4,"2024-06-21T16:35:02.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070917,1718987702735,-938.68,0.00022191,4,"2024-06-21T16:35:02.735",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070918,1718987702764,-1708.67,0.00022191,4,"2024-06-21T16:35:02.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070919,1718987702795,-586.07,0.00022191,4,"2024-06-21T16:35:02.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070920,1718987702824,-500.0,0.00022191,4,"2024-06-21T16:35:02.824",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070921,1718987702853,-500.0,0.00022191,4,"2024-06-21T16:35:02.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070922,1718987702881,-500.0,0.00022191,4,"2024-06-21T16:35:02.881",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070923,1718987702910,-500.0,0.00022191,4,"2024-06-21T16:35:02.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070924,1718987702940,-530.52,0.00022191,4,"2024-06-21T16:35:02.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070925,1718987702974,-500.0,0.00022191,4,"2024-06-21T16:35:02.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070926,1718987703003,-516.69,0.00022191,4,"2024-06-21T16:35:03.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070927,1718987703034,-500.0,0.00022191,4,"2024-06-21T16:35:03.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070928,1718987703064,-500.0,0.00022191,4,"2024-06-21T16:35:03.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070929,1718987703093,-625.8,0.00022191,7,"2024-06-21T16:35:03.093",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070930,1718987703124,-500.0,0.00022191,4,"2024-06-21T16:35:03.124",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070931,1718987703153,-584.08,0.00022191,4,"2024-06-21T16:35:03.153",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070932,1718987703184,-704.21,0.00022191,4,"2024-06-21T16:35:03.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070933,1718987703216,-2262.23,0.00022191,4,"2024-06-21T16:35:03.216",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070934,1718987703245,-895.6,0.00022191,4,"2024-06-21T16:35:03.245",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070935,1718987703275,-638.47,0.00022191,4,"2024-06-21T16:35:03.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070936,1718987703305,-514.83,0.00022191,4,"2024-06-21T16:35:03.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070937,1718987703336,-500.0,0.00022191,4,"2024-06-21T16:35:03.336",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070938,1718987703369,-814.59,0.00022191,4,"2024-06-21T16:35:03.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070939,1718987703399,-500.0,0.00022191,4,"2024-06-21T16:35:03.399",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070940,1718987703433,-500.0,0.00022191,4,"2024-06-21T16:35:03.433",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070941,1718987703463,-500.0,0.00022191,4,"2024-06-21T16:35:03.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070942,1718987703495,-500.0,0.00022191,4,"2024-06-21T16:35:03.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070943,1718987703526,-500.0,0.00022191,4,"2024-06-21T16:35:03.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070944,1718987703558,-500.0,0.00022191,4,"2024-06-21T16:35:03.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070945,1718987703587,-669.48,0.00022191,4,"2024-06-21T16:35:03.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070946,1718987703618,-500.0,0.00022191,4,"2024-06-21T16:35:03.618",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070947,1718987703648,-500.0,0.00022191,4,"2024-06-21T16:35:03.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070948,1718987703679,-904.05,0.00022191,4,"2024-06-21T16:35:03.679",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070949,1718987703710,-656.57,0.00022191,4,"2024-06-21T16:35:03.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070950,1718987703740,-1469.38,0.00022191,4,"2024-06-21T16:35:03.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070951,1718987703771,-500.0,0.00022191,4,"2024-06-21T16:35:03.771",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070952,1718987703800,-714.95,0.00022191,4,"2024-06-21T16:35:03.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070953,1718987703827,-500.0,0.00022191,4,"2024-06-21T16:35:03.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070954,1718987703856,-956.81,0.00022191,4,"2024-06-21T16:35:03.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070955,1718987703885,-992.0,0.00022191,4,"2024-06-21T16:35:03.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070956,1718987703915,-580.05,0.00022191,4,"2024-06-21T16:35:03.915",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070957,1718987704272,-1562.09,0.00022191,4,"2024-06-21T16:35:04.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070958,1718987704303,-500.0,0.00022191,4,"2024-06-21T16:35:04.303",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070959,1718987704332,-1427.35,0.00022191,4,"2024-06-21T16:35:04.332",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070960,1718987704361,-254.68999583,0.00022191,4,"2024-06-21T16:35:04.361",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070961,1718987704395,-635.23,0.00022191,4,"2024-06-21T16:35:04.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070962,1718987704429,-1462.95,0.00022191,4,"2024-06-21T16:35:04.429",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070963,1718987704456,-500.0,0.00022191,4,"2024-06-21T16:35:04.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070964,1718987704485,-500.0,0.00022191,4,"2024-06-21T16:35:04.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070965,1718987704514,-2424.04,0.00022191,4,"2024-06-21T16:35:04.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070966,1718987704544,-977.61,0.00022191,4,"2024-06-21T16:35:04.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070967,1718987704572,-689.03,0.00022191,4,"2024-06-21T16:35:04.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070968,1718987704600,-500.0,0.00022191,4,"2024-06-21T16:35:04.600",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070969,1718987704629,-1449.96,0.00022191,4,"2024-06-21T16:35:04.629",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070970,1718987704657,-716.36,0.00022191,4,"2024-06-21T16:35:04.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070971,1718987704688,-2229.99,0.00022191,4,"2024-06-21T16:35:04.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070972,1718987704717,-500.0,0.00022191,4,"2024-06-21T16:35:04.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070973,1718987704744,-637.94,0.00022191,4,"2024-06-21T16:35:04.744",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070974,1718987704773,-575.25,0.00022191,4,"2024-06-21T16:35:04.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070975,1718987704802,-500.0,0.00022191,4,"2024-06-21T16:35:04.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070976,1718987704830,-915.87,0.00022191,4,"2024-06-21T16:35:04.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070977,1718987704858,-500.0,0.00022191,4,"2024-06-21T16:35:04.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070978,1718987704887,-2721.65,0.00022191,4,"2024-06-21T16:35:04.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070979,1718987704915,-500.0,0.00022191,4,"2024-06-21T16:35:04.915",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070980,1718987704944,-500.0,0.00022191,4,"2024-06-21T16:35:04.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070981,1718987704972,-862.76,0.00022191,4,"2024-06-21T16:35:04.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070982,1718987705001,-289.04383741,0.00022191,4,"2024-06-21T16:35:05.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070983,1718987705029,-1315.44,0.00022191,4,"2024-06-21T16:35:05.029",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070984,1718987705058,-500.0,0.00022191,4,"2024-06-21T16:35:05.058",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070985,1718987705086,-500.0,0.00022191,4,"2024-06-21T16:35:05.086",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070986,1718987705113,-689.5,0.00022191,4,"2024-06-21T16:35:05.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070987,1718987705141,-500.0,0.00022191,4,"2024-06-21T16:35:05.141",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070988,1718987705169,-2000.0,0.00022191,4,"2024-06-21T16:35:05.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070989,1718987705199,-1322.68,0.00022191,4,"2024-06-21T16:35:05.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070990,1718987705233,-718.18,0.00022191,4,"2024-06-21T16:35:05.233",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070991,1718987705262,-500.0,0.00022191,4,"2024-06-21T16:35:05.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070992,1718987705290,-500.0,0.00022191,4,"2024-06-21T16:35:05.290",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070993,1718987705318,-772.11,0.00022191,4,"2024-06-21T16:35:05.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070994,1718987705346,-815.47,0.00022191,4,"2024-06-21T16:35:05.346",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070995,1718987705375,-422.4203439,0.00022191,4,"2024-06-21T16:35:05.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070996,1718987705403,-682.02,0.00022191,4,"2024-06-21T16:35:05.403",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070997,1718987705438,-500.0,0.00022191,4,"2024-06-21T16:35:05.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070998,1718987705467,-500.0,0.00022191,4,"2024-06-21T16:35:05.467",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330070999,1718987705495,-500.0,0.00022191,4,"2024-06-21T16:35:05.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071000,1718987705525,-500.0,0.00022191,4,"2024-06-21T16:35:05.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071001,1718987705554,-558.25,0.00022191,4,"2024-06-21T16:35:05.554",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071002,1718987705580,-675.31,0.00022191,4,"2024-06-21T16:35:05.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071003,1718987705609,-500.0,0.00022191,4,"2024-06-21T16:35:05.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071004,1718987705637,-500.0,0.00022191,4,"2024-06-21T16:35:05.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071005,1718987705666,-500.0,0.00022191,4,"2024-06-21T16:35:05.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071006,1718987705694,-1646.62,0.00022191,4,"2024-06-21T16:35:05.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071007,1718987705723,-994.95,0.00022191,4,"2024-06-21T16:35:05.723",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071008,1718987705752,-1969.03,0.00022191,4,"2024-06-21T16:35:05.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071009,1718987705779,-500.0,0.00022191,4,"2024-06-21T16:35:05.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071010,1718987705808,-753.43,0.00022191,4,"2024-06-21T16:35:05.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071011,1718987705835,-500.0,0.00022191,4,"2024-06-21T16:35:05.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071012,1718987705862,-500.0,0.00022191,4,"2024-06-21T16:35:05.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071013,1718987705890,-322.31659873,0.00022191,4,"2024-06-21T16:35:05.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071014,1718987705919,-1923.03,0.00022191,4,"2024-06-21T16:35:05.919",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071015,1718987705950,-2336.91,0.00022191,4,"2024-06-21T16:35:05.950",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071016,1718987705979,-500.0,0.00022191,4,"2024-06-21T16:35:05.979",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071017,1718987706010,-637.49,0.00022191,4,"2024-06-21T16:35:06.010",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071018,1718987706038,-827.71,0.00022191,4,"2024-06-21T16:35:06.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071019,1718987706067,-500.0,0.00022191,4,"2024-06-21T16:35:06.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071020,1718987706096,-1246.85,0.00022191,4,"2024-06-21T16:35:06.096",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071021,1718987706124,-500.0,0.00022191,4,"2024-06-21T16:35:06.124",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071022,1718987706153,-1556.34,0.00022191,4,"2024-06-21T16:35:06.153",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071023,1718987706183,-1334.41,0.00022191,4,"2024-06-21T16:35:06.183",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071024,1718987706210,-500.0,0.00022191,4,"2024-06-21T16:35:06.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071025,1718987706238,-500.0,0.00022191,4,"2024-06-21T16:35:06.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071026,1718987706267,-500.0,0.00022191,4,"2024-06-21T16:35:06.267",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071027,1718987706296,-699.3,0.00022191,4,"2024-06-21T16:35:06.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071028,1718987706326,-173.67827699,0.00022191,4,"2024-06-21T16:35:06.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071029,1718987706354,-500.0,0.00022191,4,"2024-06-21T16:35:06.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071030,1718987706389,-1715.38,0.00022191,4,"2024-06-21T16:35:06.389",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071031,1718987706418,-1442.92,0.00022191,4,"2024-06-21T16:35:06.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071032,1718987706454,-557.11,0.00022191,4,"2024-06-21T16:35:06.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071033,1718987706484,-706.5,0.00022191,4,"2024-06-21T16:35:06.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071034,1718987706513,-627.51,0.00022191,4,"2024-06-21T16:35:06.513",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071035,1718987706541,-500.0,0.00022191,4,"2024-06-21T16:35:06.541",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071036,1718987706571,-500.0,0.00022191,4,"2024-06-21T16:35:06.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071037,1718987706600,-2295.42,0.00022191,4,"2024-06-21T16:35:06.600",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071038,1718987706629,-701.65,0.00022191,4,"2024-06-21T16:35:06.629",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071039,1718987706659,-567.38,0.00022191,4,"2024-06-21T16:35:06.659",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071040,1718987706693,-869.42,0.00022191,4,"2024-06-21T16:35:06.693",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071041,1718987706721,-956.17,0.00022191,4,"2024-06-21T16:35:06.721",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071042,1718987706748,-1206.32,0.00022191,4,"2024-06-21T16:35:06.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071043,1718987706776,-1669.99,0.00022191,4,"2024-06-21T16:35:06.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071044,1718987706803,-1530.22,0.00022191,4,"2024-06-21T16:35:06.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071045,1718987706830,-500.0,0.00022191,4,"2024-06-21T16:35:06.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071046,1718987706858,-1238.7,0.00022191,4,"2024-06-21T16:35:06.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071047,1718987706886,-500.0,0.00022191,4,"2024-06-21T16:35:06.886",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071048,1718987706913,-500.0,0.00022191,4,"2024-06-21T16:35:06.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071049,1718987706942,-500.0,0.00022191,4,"2024-06-21T16:35:06.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071050,1718987706968,-1127.42,0.00022191,4,"2024-06-21T16:35:06.968",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071051,1718987706996,-525.73,0.00022191,4,"2024-06-21T16:35:06.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071052,1718987707026,-500.0,0.00022191,4,"2024-06-21T16:35:07.026",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071053,1718987707055,-1196.33,0.00022191,4,"2024-06-21T16:35:07.055",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071054,1718987707085,-2035.76,0.00022191,4,"2024-06-21T16:35:07.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071055,1718987707116,-825.91,0.00022191,4,"2024-06-21T16:35:07.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071056,1718987707147,-500.0,0.00022191,4,"2024-06-21T16:35:07.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071057,1718987707180,-500.0,0.00022191,4,"2024-06-21T16:35:07.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071058,1718987707210,-1352.93,0.00022191,4,"2024-06-21T16:35:07.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071059,1718987707242,-973.63,0.00022191,4,"2024-06-21T16:35:07.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071060,1718987707272,-500.0,0.00022191,4,"2024-06-21T16:35:07.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071061,1718987707302,-2164.51,0.00022191,4,"2024-06-21T16:35:07.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071062,1718987707332,-500.0,0.00022191,4,"2024-06-21T16:35:07.332",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071063,1718987707362,-947.43,0.00022191,4,"2024-06-21T16:35:07.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071064,1718987707397,-1706.13,0.00022191,4,"2024-06-21T16:35:07.397",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071065,1718987707429,-500.0,0.00022191,4,"2024-06-21T16:35:07.429",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071066,1718987707460,-1278.77,0.00022191,4,"2024-06-21T16:35:07.460",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071067,1718987707490,-500.0,0.00022191,4,"2024-06-21T16:35:07.490",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071068,1718987707521,-500.0,0.00022191,4,"2024-06-21T16:35:07.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071069,1718987707550,-1413.38,0.00022191,4,"2024-06-21T16:35:07.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071070,1718987707579,-745.87,0.00022191,4,"2024-06-21T16:35:07.579",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071071,1718987707608,-500.0,0.00022191,4,"2024-06-21T16:35:07.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071072,1718987707638,-1938.16,0.00022191,4,"2024-06-21T16:35:07.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071073,1718987707667,-500.0,0.00022191,4,"2024-06-21T16:35:07.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071074,1718987707697,-500.0,0.00022191,4,"2024-06-21T16:35:07.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071075,1718987707957,-500.0,0.00022191,4,"2024-06-21T16:35:07.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071076,1718987707992,-500.0,0.00022191,4,"2024-06-21T16:35:07.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071077,1718987708023,-2439.28,0.00022191,4,"2024-06-21T16:35:08.023",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071078,1718987708053,-606.34740237,0.00022191,4,"2024-06-21T16:35:08.053",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071079,1718987708085,-500.0,0.00022191,4,"2024-06-21T16:35:08.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071080,1718987708115,-692.4,0.00022191,4,"2024-06-21T16:35:08.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071081,1718987708145,-500.0,0.00022191,4,"2024-06-21T16:35:08.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071082,1718987708178,-500.0,0.00022191,4,"2024-06-21T16:35:08.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071083,1718987708208,-1658.31,0.00022191,4,"2024-06-21T16:35:08.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071084,1718987708238,-517.36343368,0.00022191,4,"2024-06-21T16:35:08.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071085,1718987708268,-500.0,0.00022191,4,"2024-06-21T16:35:08.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071086,1718987708298,-1101.45,0.00022191,4,"2024-06-21T16:35:08.298",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071087,1718987708327,-500.0,0.00022191,4,"2024-06-21T16:35:08.327",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071088,1718987708367,-1509.06,0.00022191,4,"2024-06-21T16:35:08.367",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071089,1718987708400,-500.0,0.00022191,4,"2024-06-21T16:35:08.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071090,1718987708440,-500.0,0.00022191,4,"2024-06-21T16:35:08.440",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071091,1718987708475,-556.62,0.00022191,4,"2024-06-21T16:35:08.475",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071092,1718987708506,-1016.21,0.00022191,4,"2024-06-21T16:35:08.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071093,1718987708536,-500.0,0.00022191,2,"2024-06-21T16:35:08.536",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071094,1718987708567,-500.0,0.00022191,4,"2024-06-21T16:35:08.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071095,1718987708598,-500.0,0.00022191,4,"2024-06-21T16:35:08.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071096,1718987708628,-1598.19,0.00022191,4,"2024-06-21T16:35:08.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071097,1718987708658,-997.48,0.00022191,4,"2024-06-21T16:35:08.658",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071098,1718987708694,-219.92626604,0.00022191,4,"2024-06-21T16:35:08.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071099,1718987708723,-573.25939911,0.00022191,4,"2024-06-21T16:35:08.723",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071100,1718987708754,-1567.1,0.00022191,4,"2024-06-21T16:35:08.754",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071101,1718987708785,-500.0,0.00022191,4,"2024-06-21T16:35:08.785",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071102,1718987708818,-500.0,0.00022191,4,"2024-06-21T16:35:08.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071103,1718987708849,-801.67,0.00022191,4,"2024-06-21T16:35:08.849",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071104,1718987708879,-507.47,0.00022191,4,"2024-06-21T16:35:08.879",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071105,1718987710270,-1099.79,0.00022191,4,"2024-06-21T16:35:10.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071106,1718987710311,-500.0,0.00022191,4,"2024-06-21T16:35:10.311",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071107,1718987710346,-500.0,0.00022191,4,"2024-06-21T16:35:10.346",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071108,1718987710382,-862.95,0.00022191,4,"2024-06-21T16:35:10.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071109,1718987710416,-1605.68,0.00022191,4,"2024-06-21T16:35:10.416",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071110,1718987710455,-500.0,0.00022191,4,"2024-06-21T16:35:10.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071111,1718987710489,-821.53,0.00022191,4,"2024-06-21T16:35:10.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071112,1718987710521,-500.0,0.00022191,4,"2024-06-21T16:35:10.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071113,1718987710556,-1301.32,0.00022191,4,"2024-06-21T16:35:10.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071114,1718987710589,-908.18,0.00022191,4,"2024-06-21T16:35:10.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071115,1718987710622,-500.0,0.00022191,4,"2024-06-21T16:35:10.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071116,1718987710658,-500.0,0.00022191,4,"2024-06-21T16:35:10.658",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071117,1718987710697,-517.8,0.00022191,4,"2024-06-21T16:35:10.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071118,1718987710732,-500.0,0.00022191,4,"2024-06-21T16:35:10.732",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071119,1718987710765,-710.53,0.00022191,4,"2024-06-21T16:35:10.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071120,1718987710798,-763.27,0.00022191,4,"2024-06-21T16:35:10.798",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071121,1718987710830,-778.19,0.00022191,4,"2024-06-21T16:35:10.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071122,1718987710862,-500.0,0.00022191,4,"2024-06-21T16:35:10.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071123,1718987710896,-500.0,0.00022191,4,"2024-06-21T16:35:10.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071124,1718987710932,-747.95,0.00022191,4,"2024-06-21T16:35:10.932",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071125,1718987710966,-500.0,0.00022191,4,"2024-06-21T16:35:10.966",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071126,1718987710998,-863.86,0.00022191,4,"2024-06-21T16:35:10.998",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071127,1718987711030,-1335.58,0.00022191,4,"2024-06-21T16:35:11.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071128,1718987711061,-500.0,0.00022191,4,"2024-06-21T16:35:11.061",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071129,1718987711093,-581.67,0.00022191,4,"2024-06-21T16:35:11.093",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071130,1718987711126,-627.19,0.00022191,4,"2024-06-21T16:35:11.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071131,1718987711161,-500.0,0.00022191,4,"2024-06-21T16:35:11.161",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071132,1718987711196,-500.0,0.00022191,4,"2024-06-21T16:35:11.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071133,1718987711228,-3300.26,0.00022191,4,"2024-06-21T16:35:11.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071134,1718987711259,-500.0,0.00022191,4,"2024-06-21T16:35:11.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071135,1718987711292,-1560.1,0.00022191,4,"2024-06-21T16:35:11.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071136,1718987711325,-727.57,0.00022191,4,"2024-06-21T16:35:11.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071137,1718987711367,-500.0,0.00022191,4,"2024-06-21T16:35:11.367",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071138,1718987711403,-494.50216154,0.00022191,4,"2024-06-21T16:35:11.403",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071139,1718987711437,-500.0,0.00022191,4,"2024-06-21T16:35:11.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071140,1718987711470,-500.0,0.00022191,4,"2024-06-21T16:35:11.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071141,1718987711504,-500.0,0.00022191,4,"2024-06-21T16:35:11.504",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071142,1718987711537,-786.93,0.00022191,4,"2024-06-21T16:35:11.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071143,1718987711569,-1029.0,0.00022191,4,"2024-06-21T16:35:11.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071144,1718987711601,-2066.31,0.00022191,4,"2024-06-21T16:35:11.601",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071145,1718987711632,-544.37922892,0.00022191,4,"2024-06-21T16:35:11.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071146,1718987711665,-500.0,0.00022191,4,"2024-06-21T16:35:11.665",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071147,1718987711699,-1212.23,0.00022191,4,"2024-06-21T16:35:11.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071148,1718987711730,-1455.92,0.00022191,4,"2024-06-21T16:35:11.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071149,1718987711762,-500.0,0.00022191,4,"2024-06-21T16:35:11.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071150,1718987711794,-650.88,0.00022191,4,"2024-06-21T16:35:11.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071151,1718987711825,-732.66,0.00022191,4,"2024-06-21T16:35:11.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071152,1718987711856,-1205.11,0.00022191,4,"2024-06-21T16:35:11.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071153,1718987711890,-500.0,0.00022191,4,"2024-06-21T16:35:11.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071154,1718987711922,-1479.96,0.00022191,4,"2024-06-21T16:35:11.922",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071155,1718987711957,-2639.11,0.00022191,4,"2024-06-21T16:35:11.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071156,1718987711989,-2347.72,0.00022191,4,"2024-06-21T16:35:11.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071157,1718987712020,-762.84,0.00022191,4,"2024-06-21T16:35:12.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071158,1718987712053,-598.37321743,0.00022191,4,"2024-06-21T16:35:12.053",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071159,1718987712084,-938.33,0.00022191,4,"2024-06-21T16:35:12.084",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071160,1718987712117,-2963.99,0.00022191,4,"2024-06-21T16:35:12.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071161,1718987712150,-500.0,0.00022191,4,"2024-06-21T16:35:12.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071162,1718987712182,-500.0,0.00022191,4,"2024-06-21T16:35:12.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071163,1718987712213,-500.0,0.00022191,4,"2024-06-21T16:35:12.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071164,1718987712243,-522.62,0.00022191,4,"2024-06-21T16:35:12.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071165,1718987712275,-500.0,0.00022191,4,"2024-06-21T16:35:12.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071166,1718987712309,-630.61,0.00022191,4,"2024-06-21T16:35:12.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071167,1718987712340,-684.88,0.00022191,4,"2024-06-21T16:35:12.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071168,1718987712378,-622.91,0.00022191,4,"2024-06-21T16:35:12.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071169,1718987712408,-500.0,0.00022191,4,"2024-06-21T16:35:12.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071170,1718987712441,-500.0,0.00022191,2,"2024-06-21T16:35:12.441",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071171,1718987712476,-500.0,0.00022191,4,"2024-06-21T16:35:12.476",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071172,1718987712508,-500.0,0.00022191,4,"2024-06-21T16:35:12.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071173,1718987712541,-1313.22,0.00022191,4,"2024-06-21T16:35:12.541",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071174,1718987712574,-500.0,0.00022191,4,"2024-06-21T16:35:12.574",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071175,1718987712606,-839.63,0.00022191,4,"2024-06-21T16:35:12.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071176,1718987712637,-1948.35,0.00022191,4,"2024-06-21T16:35:12.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071177,1718987712667,-1226.54,0.00022191,4,"2024-06-21T16:35:12.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071178,1718987712698,-500.0,0.00022191,2,"2024-06-21T16:35:12.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071179,1718987712729,-729.52,0.00022191,4,"2024-06-21T16:35:12.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071180,1718987712758,-638.08,0.00022191,4,"2024-06-21T16:35:12.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071181,1718987712789,-500.0,0.00022191,4,"2024-06-21T16:35:12.789",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071182,1718987712823,-500.0,0.00022191,4,"2024-06-21T16:35:12.823",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071183,1718987712856,-500.0,0.00022191,4,"2024-06-21T16:35:12.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071184,1718987712888,-762.39,0.00022191,4,"2024-06-21T16:35:12.888",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071185,1718987712919,-500.0,0.00022191,4,"2024-06-21T16:35:12.919",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071186,1718987712951,-500.0,0.00022191,4,"2024-06-21T16:35:12.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071187,1718987712982,-573.8,0.00022191,4,"2024-06-21T16:35:12.982",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071188,1718987713016,-1015.26,0.00022191,4,"2024-06-21T16:35:13.016",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071189,1718987713048,-1113.03,0.00022191,4,"2024-06-21T16:35:13.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071190,1718987713079,-981.66,0.00022191,4,"2024-06-21T16:35:13.079",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071191,1718987713108,-649.12,0.00022191,4,"2024-06-21T16:35:13.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071192,1718987713140,-500.0,0.00022191,4,"2024-06-21T16:35:13.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071193,1718987713402,-584.78,0.00022191,4,"2024-06-21T16:35:13.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071194,1718987713436,-177.37110418,0.00022191,4,"2024-06-21T16:35:13.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071195,1718987713477,-500.0,0.00022191,4,"2024-06-21T16:35:13.477",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071196,1718987713512,-1974.34,0.00022191,4,"2024-06-21T16:35:13.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071197,1718987713548,-2501.57,0.00022191,4,"2024-06-21T16:35:13.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071198,1718987713583,-500.0,0.00022191,4,"2024-06-21T16:35:13.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071199,1718987713617,-951.7,0.00022191,4,"2024-06-21T16:35:13.617",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071200,1718987713651,-1390.54,0.00022191,4,"2024-06-21T16:35:13.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071201,1718987713689,-500.0,0.00022191,2,"2024-06-21T16:35:13.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071202,1718987713720,-555.30525112,0.00022191,4,"2024-06-21T16:35:13.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071203,1718987713751,-556.08,0.00022191,4,"2024-06-21T16:35:13.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071204,1718987713783,-657.28,0.00022191,4,"2024-06-21T16:35:13.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071205,1718987713815,-500.0,0.00022191,4,"2024-06-21T16:35:13.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071206,1718987713845,-932.12,0.00022191,4,"2024-06-21T16:35:13.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071207,1718987713877,-500.0,0.00022191,4,"2024-06-21T16:35:13.877",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071208,1718987713909,-1642.89,0.00022191,4,"2024-06-21T16:35:13.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071209,1718987713940,-500.0,0.00022191,4,"2024-06-21T16:35:13.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071210,1718987713974,-500.0,0.00022191,4,"2024-06-21T16:35:13.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071211,1718987714005,-178.87142526,0.00022191,4,"2024-06-21T16:35:14.005",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071212,1718987714037,-690.65,0.00022191,4,"2024-06-21T16:35:14.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071213,1718987714068,-500.0,0.00022191,4,"2024-06-21T16:35:14.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071214,1718987714101,-1097.2,0.00022191,4,"2024-06-21T16:35:14.101",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071215,1718987714134,-500.0,0.00022191,4,"2024-06-21T16:35:14.134",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071216,1718987714169,-500.0,0.00022191,4,"2024-06-21T16:35:14.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071217,1718987714207,-500.0,0.00022191,4,"2024-06-21T16:35:14.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071218,1718987714239,-500.0,0.00022191,4,"2024-06-21T16:35:14.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071219,1718987714271,-2084.39,0.00022191,4,"2024-06-21T16:35:14.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071220,1718987714305,-500.0,0.00022191,4,"2024-06-21T16:35:14.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071221,1718987714339,-3363.66,0.00022191,4,"2024-06-21T16:35:14.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071222,1718987714371,-2933.09,0.00022191,4,"2024-06-21T16:35:14.371",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071223,1718987714408,-500.0,0.00022191,4,"2024-06-21T16:35:14.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071224,1718987714447,-303.10717947,0.00022191,4,"2024-06-21T16:35:14.447",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071225,1718987714484,-500.0,0.00022191,4,"2024-06-21T16:35:14.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071226,1718987714517,-500.0,0.00022191,4,"2024-06-21T16:35:14.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071227,1718987714551,-938.95,0.00022191,4,"2024-06-21T16:35:14.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071228,1718987714583,-266.18499905,0.00022191,4,"2024-06-21T16:35:14.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071229,1718987714617,-1069.59,0.00022191,4,"2024-06-21T16:35:14.617",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071230,1718987714651,-886.36,0.00022191,4,"2024-06-21T16:35:14.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071231,1718987714683,-1902.16,0.00022191,4,"2024-06-21T16:35:14.683",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071232,1718987714715,-500.0,0.00022191,4,"2024-06-21T16:35:14.715",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071233,1718987714748,-500.0,0.00022191,4,"2024-06-21T16:35:14.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071234,1718987714781,-880.22,0.00022191,4,"2024-06-21T16:35:14.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071235,1718987714813,-500.0,0.00022191,4,"2024-06-21T16:35:14.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071236,1718987714845,-811.91,0.00022191,4,"2024-06-21T16:35:14.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071237,1718987714878,-969.18,0.00022191,4,"2024-06-21T16:35:14.878",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071238,1718987714911,-2029.8,0.00022191,4,"2024-06-21T16:35:14.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071239,1718987714945,-500.0,0.00022191,4,"2024-06-21T16:35:14.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071240,1718987714979,-500.0,0.00022191,4,"2024-06-21T16:35:14.979",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071241,1718987715014,-500.0,0.00022191,4,"2024-06-21T16:35:15.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071242,1718987715049,-500.0,0.00022191,4,"2024-06-21T16:35:15.049",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071243,1718987715081,-1726.57,0.00022191,4,"2024-06-21T16:35:15.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071244,1718987715113,-2158.25,0.00022191,4,"2024-06-21T16:35:15.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071245,1718987715146,-993.96,0.00022191,4,"2024-06-21T16:35:15.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071246,1718987715184,-500.0,0.00022191,4,"2024-06-21T16:35:15.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071247,1718987715215,-500.0,0.00022191,4,"2024-06-21T16:35:15.215",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071248,1718987715247,-500.0,0.00022191,4,"2024-06-21T16:35:15.247",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071249,1718987715278,-1820.07,0.00022191,4,"2024-06-21T16:35:15.278",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071250,1718987715308,-500.0,0.00022191,2,"2024-06-21T16:35:15.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071251,1718987715340,-500.0,0.00022191,4,"2024-06-21T16:35:15.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071252,1718987715378,-1354.34,0.00022191,4,"2024-06-21T16:35:15.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071253,1718987715409,-686.57,0.00022191,4,"2024-06-21T16:35:15.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071254,1718987715443,-560.77,0.00022191,4,"2024-06-21T16:35:15.443",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071255,1718987715477,-500.0,0.00022191,4,"2024-06-21T16:35:15.477",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071256,1718987715509,-1949.64,0.00022191,4,"2024-06-21T16:35:15.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071257,1718987715541,-500.0,0.00022191,4,"2024-06-21T16:35:15.541",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071258,1718987715571,-1127.43,0.00022191,4,"2024-06-21T16:35:15.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071259,1718987715602,-473.42153903,0.00022191,4,"2024-06-21T16:35:15.602",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071260,1718987715633,-539.47285059,0.00022191,4,"2024-06-21T16:35:15.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071261,1718987715665,-2371.42,0.00022191,4,"2024-06-21T16:35:15.665",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071262,1718987715704,-500.0,0.00022191,4,"2024-06-21T16:35:15.704",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071263,1718987715744,-500.0,0.00022191,4,"2024-06-21T16:35:15.744",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071264,1718987715779,-500.0,0.00022191,4,"2024-06-21T16:35:15.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071265,1718987715813,-891.83,0.00022191,4,"2024-06-21T16:35:15.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071266,1718987715848,-1229.62,0.00022191,4,"2024-06-21T16:35:15.848",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071267,1718987715886,-500.0,0.00022191,4,"2024-06-21T16:35:15.886",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071268,1718987715918,-1051.5,0.00022191,4,"2024-06-21T16:35:15.918",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071269,1718987715952,-1609.38,0.00022191,4,"2024-06-21T16:35:15.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071270,1718987715983,-1999.75,0.00022191,4,"2024-06-21T16:35:15.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071271,1718987716014,-500.0,0.00022191,4,"2024-06-21T16:35:16.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071272,1718987716045,-1084.42,0.00022191,4,"2024-06-21T16:35:16.045",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071273,1718987716077,-500.0,0.00022191,4,"2024-06-21T16:35:16.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071274,1718987716107,-500.0,0.00022191,4,"2024-06-21T16:35:16.107",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071275,1718987716138,-8122.62,0.00022191,4,"2024-06-21T16:35:16.138",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071276,1718987716167,-842.2,0.00022191,4,"2024-06-21T16:35:16.167",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071277,1718987716200,-1589.92,0.00022191,4,"2024-06-21T16:35:16.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071278,1718987716230,-500.0,0.00022191,4,"2024-06-21T16:35:16.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071279,1718987716259,-788.55,0.00022191,4,"2024-06-21T16:35:16.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071280,1718987716290,-500.0,0.00022191,4,"2024-06-21T16:35:16.290",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071281,1718987716319,-720.26,0.00022191,4,"2024-06-21T16:35:16.319",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071282,1718987716350,-1802.15,0.00022191,4,"2024-06-21T16:35:16.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071283,1718987716385,-6581.34,0.00022191,4,"2024-06-21T16:35:16.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071284,1718987716416,-797.01,0.00022191,4,"2024-06-21T16:35:16.416",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071285,1718987716452,-1538.77,0.00022191,4,"2024-06-21T16:35:16.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071286,1718987716486,-636.56,0.00022191,4,"2024-06-21T16:35:16.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071287,1718987716516,-497.20318538,0.00022191,4,"2024-06-21T16:35:16.516",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071288,1718987716549,-500.0,0.00022191,4,"2024-06-21T16:35:16.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071289,1718987716580,-500.0,0.00022191,4,"2024-06-21T16:35:16.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071290,1718987716610,-500.0,0.00022191,4,"2024-06-21T16:35:16.610",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071291,1718987716642,-500.0,0.00022191,4,"2024-06-21T16:35:16.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071292,1718987716674,-1909.95,0.00022191,4,"2024-06-21T16:35:16.674",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071293,1718987716712,-543.79,0.00022191,4,"2024-06-21T16:35:16.712",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071294,1718987716746,-1101.59,0.00022191,4,"2024-06-21T16:35:16.746",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071295,1718987716777,-1937.65,0.00022191,4,"2024-06-21T16:35:16.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071296,1718987716809,-500.0,0.00022191,4,"2024-06-21T16:35:16.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071297,1718987716840,-570.2,0.00022191,4,"2024-06-21T16:35:16.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071298,1718987716869,-500.0,0.00022191,4,"2024-06-21T16:35:16.869",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071299,1718987716900,-1235.33,0.00022191,4,"2024-06-21T16:35:16.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071300,1718987716938,-3635.23,0.00022191,4,"2024-06-21T16:35:16.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071301,1718987716968,-500.0,0.00022191,4,"2024-06-21T16:35:16.968",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071302,1718987716997,-500.0,0.00022191,4,"2024-06-21T16:35:16.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071303,1718987717029,-500.0,0.00022191,4,"2024-06-21T16:35:17.029",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071304,1718987717062,-745.48,0.00022191,4,"2024-06-21T16:35:17.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071305,1718987717093,-500.0,0.00022191,4,"2024-06-21T16:35:17.093",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071306,1718987717126,-1276.04,0.00022191,4,"2024-06-21T16:35:17.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071307,1718987717156,-500.0,0.00022191,4,"2024-06-21T16:35:17.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071308,1718987717189,-500.0,0.00022191,4,"2024-06-21T16:35:17.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071309,1718987717223,-2167.68,0.00022191,4,"2024-06-21T16:35:17.223",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071310,1718987717488,-1136.44,0.00022191,4,"2024-06-21T16:35:17.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071311,1718987717521,-734.82,0.00022191,4,"2024-06-21T16:35:17.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071312,1718987717552,-500.0,0.00022191,4,"2024-06-21T16:35:17.552",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071313,1718987717584,-500.0,0.00022191,4,"2024-06-21T16:35:17.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071314,1718987717614,-871.92,0.00022191,4,"2024-06-21T16:35:17.614",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071315,1718987717645,-500.0,0.00022191,4,"2024-06-21T16:35:17.645",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071316,1718987717681,-500.0,0.00022191,4,"2024-06-21T16:35:17.681",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071317,1718987717712,-1599.22,0.00022191,4,"2024-06-21T16:35:17.712",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071318,1718987717743,-583.98,0.00022191,4,"2024-06-21T16:35:17.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071319,1718987717773,-500.0,0.00022191,4,"2024-06-21T16:35:17.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071320,1718987717804,-500.0,0.00022191,4,"2024-06-21T16:35:17.804",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071321,1718987717842,-19547.2,0.00022191,4,"2024-06-21T16:35:17.842",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071322,1718987717877,-670.21,0.00022191,4,"2024-06-21T16:35:17.877",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071323,1718987717912,-1774.01,0.00022191,4,"2024-06-21T16:35:17.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071324,1718987717945,-500.0,0.00022191,4,"2024-06-21T16:35:17.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071325,1718987717978,-518.37,0.00022191,4,"2024-06-21T16:35:17.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071326,1718987718009,-2065.38,0.00022191,4,"2024-06-21T16:35:18.009",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071327,1718987718046,-19923.27,0.00022191,4,"2024-06-21T16:35:18.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071328,1718987718081,-3244.32,0.00022191,4,"2024-06-21T16:35:18.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071329,1718987718115,-500.0,0.00022191,4,"2024-06-21T16:35:18.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071330,1718987718150,-500.0,0.00022191,4,"2024-06-21T16:35:18.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071331,1718987718186,-7293.48,0.00022191,4,"2024-06-21T16:35:18.186",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071332,1718987718218,-3165.3,0.00022191,4,"2024-06-21T16:35:18.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071333,1718987718248,-500.0,0.00022191,4,"2024-06-21T16:35:18.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071334,1718987718280,-1503.02,0.00022191,4,"2024-06-21T16:35:18.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071335,1718987718313,-752.27,0.00022191,4,"2024-06-21T16:35:18.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071336,1718987718346,-500.0,0.00022191,4,"2024-06-21T16:35:18.346",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071337,1718987718385,-1961.51,0.00022191,4,"2024-06-21T16:35:18.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071338,1718987718423,-3021.63,0.00022191,4,"2024-06-21T16:35:18.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071339,1718987718468,-500.0,0.00022191,4,"2024-06-21T16:35:18.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071340,1718987718502,-500.0,0.00022191,4,"2024-06-21T16:35:18.502",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071341,1718987718534,-849.14,0.00022191,4,"2024-06-21T16:35:18.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071342,1718987718569,-2065.4,0.00022191,4,"2024-06-21T16:35:18.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071343,1718987718601,-500.0,0.00022191,4,"2024-06-21T16:35:18.601",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071344,1718987718633,-500.0,0.00022191,4,"2024-06-21T16:35:18.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071345,1718987718664,-1199.26,0.00022191,4,"2024-06-21T16:35:18.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071346,1718987718700,-1399.75,0.00022191,4,"2024-06-21T16:35:18.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071347,1718987718732,-834.46,0.00022191,4,"2024-06-21T16:35:18.732",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071348,1718987718763,-1482.79,0.00022191,4,"2024-06-21T16:35:18.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071349,1718987718794,-882.56,0.00022191,4,"2024-06-21T16:35:18.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071350,1718987718824,-500.0,0.00022191,4,"2024-06-21T16:35:18.824",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071351,1718987718855,-500.0,0.00022191,4,"2024-06-21T16:35:18.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071352,1718987718886,-590.18,0.00022191,4,"2024-06-21T16:35:18.886",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071353,1718987718916,-6577.21,0.00022191,4,"2024-06-21T16:35:18.916",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071354,1718987718948,-500.0,0.00022191,4,"2024-06-21T16:35:18.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071355,1718987718978,-1381.12,0.00022191,4,"2024-06-21T16:35:18.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071356,1718987719011,-844.18,0.00022191,4,"2024-06-21T16:35:19.011",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071357,1718987719043,-5000.0,0.00022191,4,"2024-06-21T16:35:19.043",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071358,1718987719073,-551.76,0.00022191,4,"2024-06-21T16:35:19.073",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071359,1718987719105,-8470.5,0.00022191,4,"2024-06-21T16:35:19.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071360,1718987719136,-1617.02,0.00022191,4,"2024-06-21T16:35:19.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071361,1718987719167,-1857.89,0.00022191,4,"2024-06-21T16:35:19.167",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071362,1718987719199,-1228.5,0.00022191,4,"2024-06-21T16:35:19.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071363,1718987719229,-2422.26,0.00022191,4,"2024-06-21T16:35:19.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071364,1718987719260,-3321.71,0.00022191,4,"2024-06-21T16:35:19.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071365,1718987719291,-2936.63,0.00022191,4,"2024-06-21T16:35:19.291",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071366,1718987719322,-500.0,0.00022191,4,"2024-06-21T16:35:19.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071367,1718987719353,-1310.91,0.00022191,4,"2024-06-21T16:35:19.353",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071368,1718987719385,-500.0,0.00022191,4,"2024-06-21T16:35:19.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071369,1718987719417,-500.0,0.00022191,4,"2024-06-21T16:35:19.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071370,1718987719456,-895.12,0.00022191,4,"2024-06-21T16:35:19.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071371,1718987719489,-500.0,0.00022191,4,"2024-06-21T16:35:19.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071372,1718987719522,-500.0,0.00022191,4,"2024-06-21T16:35:19.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071373,1718987719556,-500.0,0.00022191,4,"2024-06-21T16:35:19.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071374,1718987719590,-250.0,0.00022191,4,"2024-06-21T16:35:19.590",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071375,1718987719625,-500.0,0.00022191,4,"2024-06-21T16:35:19.625",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071376,1718987719660,-1826.36,0.00022191,4,"2024-06-21T16:35:19.660",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071377,1718987719694,-3025.07,0.00022191,4,"2024-06-21T16:35:19.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071378,1718987719730,-631.12708239,0.00022191,4,"2024-06-21T16:35:19.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071379,1718987719762,-4999.4,0.00022191,4,"2024-06-21T16:35:19.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071380,1718987719794,-1875.93,0.00022191,4,"2024-06-21T16:35:19.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071381,1718987719825,-971.37,0.00022191,4,"2024-06-21T16:35:19.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071382,1718987719855,-500.0,0.00022191,4,"2024-06-21T16:35:19.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071383,1718987719887,-5235.31,0.00022191,4,"2024-06-21T16:35:19.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071384,1718987719919,-3156.82,0.00022191,4,"2024-06-21T16:35:19.919",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071385,1718987719954,-630.12968768,0.00022191,4,"2024-06-21T16:35:19.954",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071386,1718987719984,-500.0,0.00022191,4,"2024-06-21T16:35:19.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071387,1718987720016,-661.37,0.00022191,4,"2024-06-21T16:35:20.016",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071388,1718987720047,-591.12,0.00022191,4,"2024-06-21T16:35:20.047",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071389,1718987720077,-500.0,0.00022191,4,"2024-06-21T16:35:20.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071390,1718987720109,-1493.29,0.00022191,4,"2024-06-21T16:35:20.109",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071391,1718987720142,-500.0,0.00022191,4,"2024-06-21T16:35:20.142",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071392,1718987720175,-500.0,0.00022191,4,"2024-06-21T16:35:20.175",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071393,1718987720214,-500.0,0.00022191,4,"2024-06-21T16:35:20.214",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071394,1718987720247,-500.0,0.00022191,4,"2024-06-21T16:35:20.247",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071395,1718987720282,-938.34,0.00022191,4,"2024-06-21T16:35:20.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071396,1718987720313,-1478.18,0.00022191,4,"2024-06-21T16:35:20.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071397,1718987720345,-503.92,0.00022191,4,"2024-06-21T16:35:20.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071398,1718987720378,-1913.87,0.00022191,4,"2024-06-21T16:35:20.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071399,1718987720408,-1367.97,0.00022191,4,"2024-06-21T16:35:20.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071400,1718987720440,-500.0,0.00022191,4,"2024-06-21T16:35:20.440",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071401,1718987720475,-630.73,0.00022191,4,"2024-06-21T16:35:20.475",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071402,1718987720508,-500.0,0.00022191,4,"2024-06-21T16:35:20.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071403,1718987720544,-500.0,0.00022191,4,"2024-06-21T16:35:20.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071404,1718987720577,-988.95,0.00022191,4,"2024-06-21T16:35:20.577",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071405,1718987720609,-500.0,0.00022191,4,"2024-06-21T16:35:20.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071406,1718987720640,-500.0,0.00022191,4,"2024-06-21T16:35:20.640",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071407,1718987720673,-762.85,0.00022191,4,"2024-06-21T16:35:20.673",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071408,1718987720708,-4592.57,0.00022191,4,"2024-06-21T16:35:20.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071409,1718987720740,-617.63,0.00022191,4,"2024-06-21T16:35:20.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071410,1718987720772,-500.0,0.00022191,4,"2024-06-21T16:35:20.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071411,1718987720806,-1755.83,0.00022191,4,"2024-06-21T16:35:20.806",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071412,1718987720839,-519.63,0.00022191,4,"2024-06-21T16:35:20.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071413,1718987720872,-1335.29,0.00022191,4,"2024-06-21T16:35:20.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071414,1718987720904,-500.0,0.00022191,4,"2024-06-21T16:35:20.904",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071415,1718987720936,-500.0,0.00022191,4,"2024-06-21T16:35:20.936",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071416,1718987720970,-500.0,0.00022191,4,"2024-06-21T16:35:20.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071417,1718987721002,-500.0,0.00022191,4,"2024-06-21T16:35:21.002",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071418,1718987721036,-500.0,0.00022191,4,"2024-06-21T16:35:21.036",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071419,1718987721070,-500.0,0.00022191,4,"2024-06-21T16:35:21.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071420,1718987721101,-546.29,0.00022191,4,"2024-06-21T16:35:21.101",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071421,1718987721133,-500.0,0.00022191,4,"2024-06-21T16:35:21.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071422,1718987721165,-30707.08,0.00022191,4,"2024-06-21T16:35:21.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071423,1718987721196,-745.75,0.00022191,4,"2024-06-21T16:35:21.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071424,1718987721228,-583.87,0.00022191,4,"2024-06-21T16:35:21.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071425,1718987721260,-6613.25,0.00022191,4,"2024-06-21T16:35:21.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071426,1718987721290,-500.0,0.00022191,4,"2024-06-21T16:35:21.290",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071427,1718987721320,-532.4,0.00022191,4,"2024-06-21T16:35:21.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071428,1718987721589,-500.0,0.00022191,7,"2024-06-21T16:35:21.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071429,1718987721622,-500.0,0.00022191,4,"2024-06-21T16:35:21.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071430,1718987721659,-624.75,0.00022191,4,"2024-06-21T16:35:21.659",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071431,1718987721692,-331.49143648,0.00022191,4,"2024-06-21T16:35:21.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071432,1718987721726,-500.0,0.00022191,4,"2024-06-21T16:35:21.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071433,1718987721758,-500.0,0.00022191,4,"2024-06-21T16:35:21.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071434,1718987721790,-4186.41,0.00022191,4,"2024-06-21T16:35:21.790",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071435,1718987721821,-1273.36,0.00022191,4,"2024-06-21T16:35:21.821",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071436,1718987721852,-1246.0,0.00022191,4,"2024-06-21T16:35:21.852",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071437,1718987721888,-621.05,0.00022191,4,"2024-06-21T16:35:21.888",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071438,1718987721924,-9228.32,0.00022191,4,"2024-06-21T16:35:21.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071439,1718987721962,-974.81,0.00022191,4,"2024-06-21T16:35:21.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071440,1718987721998,-500.0,0.00022191,4,"2024-06-21T16:35:21.998",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071441,1718987722031,-500.0,0.00022191,4,"2024-06-21T16:35:22.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071442,1718987722063,-500.0,0.00022191,4,"2024-06-21T16:35:22.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071443,1718987722095,-500.0,0.00022191,4,"2024-06-21T16:35:22.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071444,1718987722127,-500.0,0.00022191,4,"2024-06-21T16:35:22.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071445,1718987722159,-1311.07,0.00022191,4,"2024-06-21T16:35:22.159",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071446,1718987722192,-500.0,0.00022191,4,"2024-06-21T16:35:22.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071447,1718987722225,-500.0,0.00022191,4,"2024-06-21T16:35:22.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071448,1718987722259,-17827.09,0.00022191,4,"2024-06-21T16:35:22.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071449,1718987722292,-1725.96,0.00022191,4,"2024-06-21T16:35:22.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071450,1718987722325,-531.64,0.00022191,4,"2024-06-21T16:35:22.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071451,1718987722364,-758.27,0.00022191,4,"2024-06-21T16:35:22.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071452,1718987722404,-2865.68,0.00022191,4,"2024-06-21T16:35:22.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071453,1718987722437,-2753.08,0.00022191,4,"2024-06-21T16:35:22.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071454,1718987722469,-1441.65,0.00022191,4,"2024-06-21T16:35:22.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071455,1718987722501,-500.0,0.00022191,4,"2024-06-21T16:35:22.501",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071456,1718987722533,-500.0,0.00022191,4,"2024-06-21T16:35:22.533",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071457,1718987722565,-1064.8,0.00022191,4,"2024-06-21T16:35:22.565",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071458,1718987722597,-1549.35,0.00022191,4,"2024-06-21T16:35:22.597",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071459,1718987722628,-319.93694857,0.00022191,4,"2024-06-21T16:35:22.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071460,1718987722661,-500.0,0.00022191,4,"2024-06-21T16:35:22.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071461,1718987722695,-1027.18,0.00022191,4,"2024-06-21T16:35:22.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071462,1718987722730,-5366.7,0.00022191,4,"2024-06-21T16:35:22.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071463,1718987722762,-500.0,0.00022191,4,"2024-06-21T16:35:22.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071464,1718987722796,-1477.84,0.00022191,4,"2024-06-21T16:35:22.796",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071465,1718987722829,-500.0,0.00022191,4,"2024-06-21T16:35:22.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071466,1718987722865,-2285.83,0.00022191,4,"2024-06-21T16:35:22.865",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071467,1718987722897,-500.0,0.00022191,4,"2024-06-21T16:35:22.897",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071468,1718987722928,-500.0,0.00022191,4,"2024-06-21T16:35:22.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071469,1718987722969,-570.68,0.00022191,4,"2024-06-21T16:35:22.969",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071470,1718987723001,-500.0,0.00022191,4,"2024-06-21T16:35:23.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071471,1718987723037,-2591.26,0.00022191,4,"2024-06-21T16:35:23.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071472,1718987723068,-500.0,0.00022191,4,"2024-06-21T16:35:23.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071473,1718987723102,-1454.1,0.00022191,4,"2024-06-21T16:35:23.102",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071474,1718987723133,-500.0,0.00022191,4,"2024-06-21T16:35:23.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071475,1718987723166,-537.9,0.00022191,4,"2024-06-21T16:35:23.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071476,1718987723200,-500.0,0.00022191,4,"2024-06-21T16:35:23.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071477,1718987723238,-2873.53,0.00022191,4,"2024-06-21T16:35:23.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071478,1718987723270,-1761.28,0.00022191,4,"2024-06-21T16:35:23.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071479,1718987723302,-500.0,0.00022191,4,"2024-06-21T16:35:23.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071480,1718987723334,-1322.52,0.00022191,4,"2024-06-21T16:35:23.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071481,1718987723366,-500.0,0.00022191,4,"2024-06-21T16:35:23.366",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071482,1718987723402,-21098.4,0.00022191,4,"2024-06-21T16:35:23.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071483,1718987723436,-500.0,0.00022191,4,"2024-06-21T16:35:23.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071484,1718987723469,-1942.16,0.00022191,4,"2024-06-21T16:35:23.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071485,1718987723502,-4482.26,0.00022191,4,"2024-06-21T16:35:23.502",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071486,1718987723535,-500.0,0.00022191,4,"2024-06-21T16:35:23.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071487,1718987723568,-500.0,0.00022191,4,"2024-06-21T16:35:23.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071488,1718987723600,-2767.62,0.00022191,4,"2024-06-21T16:35:23.600",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071489,1718987723634,-3347.29,0.00022191,4,"2024-06-21T16:35:23.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071490,1718987723667,-982.48,0.00022191,4,"2024-06-21T16:35:23.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071491,1718987723701,-500.0,0.00022191,4,"2024-06-21T16:35:23.701",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071492,1718987723733,-501.37,0.00022191,4,"2024-06-21T16:35:23.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071493,1718987723765,-2292.45,0.00022191,4,"2024-06-21T16:35:23.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071494,1718987723796,-500.0,0.00022191,4,"2024-06-21T16:35:23.796",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071495,1718987723828,-1584.6,0.00022191,4,"2024-06-21T16:35:23.828",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071496,1718987723860,-13106.47,0.00022191,4,"2024-06-21T16:35:23.860",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071497,1718987723892,-500.0,0.00022191,4,"2024-06-21T16:35:23.892",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071498,1718987723926,-2656.4,0.00022191,4,"2024-06-21T16:35:23.926",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071499,1718987723962,-500.0,0.00022191,4,"2024-06-21T16:35:23.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071500,1718987723994,-601.74,0.00022191,4,"2024-06-21T16:35:23.994",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071501,1718987724027,-664.44,0.00022191,4,"2024-06-21T16:35:24.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071502,1718987724060,-500.0,0.00022191,4,"2024-06-21T16:35:24.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071503,1718987724094,-1030.33,0.00022191,4,"2024-06-21T16:35:24.094",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071504,1718987724127,-661.93,0.00022191,4,"2024-06-21T16:35:24.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071505,1718987724160,-169.48516651,0.00022191,2,"2024-06-21T16:35:24.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071506,1718987724194,-1858.78,0.00022191,4,"2024-06-21T16:35:24.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071507,1718987724227,-500.0,0.00022191,4,"2024-06-21T16:35:24.227",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071508,1718987724261,-1409.18,0.00022191,4,"2024-06-21T16:35:24.261",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071509,1718987724295,-500.0,0.00022191,4,"2024-06-21T16:35:24.295",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071510,1718987724328,-500.0,0.00022191,4,"2024-06-21T16:35:24.328",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071511,1718987724362,-4698.22,0.00022191,4,"2024-06-21T16:35:24.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071512,1718987724400,-1088.39,0.00022191,4,"2024-06-21T16:35:24.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071513,1718987724436,-6663.27,0.00022191,4,"2024-06-21T16:35:24.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071514,1718987724470,-1160.31,0.00022191,4,"2024-06-21T16:35:24.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071515,1718987724504,-749.71,0.00022191,4,"2024-06-21T16:35:24.504",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071516,1718987724536,-1057.98,0.00022191,4,"2024-06-21T16:35:24.536",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071517,1718987724570,-1057.48,0.00022191,4,"2024-06-21T16:35:24.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071518,1718987724601,-599.54,0.00022191,4,"2024-06-21T16:35:24.601",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071519,1718987724634,-500.0,0.00022191,4,"2024-06-21T16:35:24.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071520,1718987724664,-1394.54,0.00022191,4,"2024-06-21T16:35:24.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071521,1718987724695,-1822.88,0.00022191,4,"2024-06-21T16:35:24.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071522,1718987724727,-15475.57,0.00022191,4,"2024-06-21T16:35:24.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071523,1718987724760,-767.99,0.00022191,4,"2024-06-21T16:35:24.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071524,1718987724792,-2717.86,0.00022191,4,"2024-06-21T16:35:24.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071525,1718987724823,-500.0,0.00022191,4,"2024-06-21T16:35:24.823",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071526,1718987724853,-603.55,0.00022191,4,"2024-06-21T16:35:24.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071527,1718987724884,-966.33,0.00022191,4,"2024-06-21T16:35:24.884",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071528,1718987724917,-1995.59,0.00022191,4,"2024-06-21T16:35:24.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071529,1718987724950,-1515.42,0.00022191,4,"2024-06-21T16:35:24.950",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071530,1718987724984,-500.0,0.00022191,4,"2024-06-21T16:35:24.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071531,1718987725019,-48187.15,0.00022191,4,"2024-06-21T16:35:25.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071532,1718987725055,-538.71,0.00022191,4,"2024-06-21T16:35:25.055",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071533,1718987725088,-7346.07,0.00022191,4,"2024-06-21T16:35:25.088",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071534,1718987725122,-151.0,0.00022191,7,"2024-06-21T16:35:25.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071535,1718987725154,-716.99,0.00022191,4,"2024-06-21T16:35:25.154",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071536,1718987725187,-2461.62,0.00022191,4,"2024-06-21T16:35:25.187",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071537,1718987725219,-1008.39,0.00022191,4,"2024-06-21T16:35:25.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071538,1718987725252,-500.0,0.00022191,4,"2024-06-21T16:35:25.252",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071539,1718987725286,-500.0,0.00022191,4,"2024-06-21T16:35:25.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071540,1718987725318,-151.0,0.00022191,7,"2024-06-21T16:35:25.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071541,1718987725349,-781.87,0.00022191,4,"2024-06-21T16:35:25.349",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071542,1718987725384,-847.06,0.00022191,4,"2024-06-21T16:35:25.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071543,1718987725418,-2142.11,0.00022191,4,"2024-06-21T16:35:25.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071544,1718987725714,-500.0,0.00022191,4,"2024-06-21T16:35:25.714",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071545,1718987725756,-500.0,0.00022191,4,"2024-06-21T16:35:25.756",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071546,1718987725791,-2460.94,0.00022191,4,"2024-06-21T16:35:25.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071547,1718987725824,-754.56,0.00022191,4,"2024-06-21T16:35:25.824",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071548,1718987725858,-500.0,0.00022191,4,"2024-06-21T16:35:25.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071549,1718987725892,-500.0,0.00022191,4,"2024-06-21T16:35:25.892",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071550,1718987725926,-500.0,0.00022191,4,"2024-06-21T16:35:25.926",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071551,1718987725965,-500.0,0.00022191,4,"2024-06-21T16:35:25.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071552,1718987725998,-740.98,0.00022191,4,"2024-06-21T16:35:25.998",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071553,1718987726033,-500.0,0.00022191,4,"2024-06-21T16:35:26.033",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071554,1718987726068,-2384.29,0.00022191,4,"2024-06-21T16:35:26.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071555,1718987726102,-15952.05,0.00022191,4,"2024-06-21T16:35:26.102",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071556,1718987726135,-500.0,0.00022191,4,"2024-06-21T16:35:26.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071557,1718987726169,-1250.85,0.00022191,4,"2024-06-21T16:35:26.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071558,1718987726213,-2597.45695127,0.00022207,2,"2024-06-21T16:35:26.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071559,1718987726248,-645.02032153,0.00022248,2,"2024-06-21T16:35:26.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071560,1718987726282,-3771.826453,0.00022253,2,"2024-06-21T16:35:26.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071561,1718987726318,-150.0,0.00022273,2,"2024-06-21T16:35:26.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071562,1718987726352,-150.0,0.00022275,2,"2024-06-21T16:35:26.352",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071563,1718987726387,-2597.45695127,0.00022305,2,"2024-06-21T16:35:26.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071564,1718987726426,-150.0,0.00022311,2,"2024-06-21T16:35:26.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071565,1718987726460,-184.837342,0.00022334,2,"2024-06-21T16:35:26.460",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071566,1718987726494,-176.663581,0.00022334,2,"2024-06-21T16:35:26.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071567,1718987726526,-176.663581,0.00022334,2,"2024-06-21T16:35:26.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071568,1718987726558,-469.14,0.00022374,2,"2024-06-21T16:35:26.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071569,1718987726591,-164.55,0.00022374,2,"2024-06-21T16:35:26.591",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071570,1718987726627,-164.55,0.00022374,2,"2024-06-21T16:35:26.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071571,1718987726660,-370.09,0.00022374,2,"2024-06-21T16:35:26.660",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071572,1718987726699,-150.0,0.00022391,2,"2024-06-21T16:35:26.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071573,1718987726729,-150.0,0.00022391,2,"2024-06-21T16:35:26.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071574,1718987726761,-2597.45695127,0.00022402,2,"2024-06-21T16:35:26.761",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071575,1718987726793,-9133.085051,0.00022424,2,"2024-06-21T16:35:26.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071576,1718987726825,-874.286585,0.00022424,2,"2024-06-21T16:35:26.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071577,1718987726856,-5300.087752,0.00022424,2,"2024-06-21T16:35:26.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071578,1718987726887,-18859.132266,0.00022424,2,"2024-06-21T16:35:26.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071579,1718987726918,-183.75507,0.00022424,2,"2024-06-21T16:35:26.918",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071580,1718987726952,-5300.087751,0.00022424,2,"2024-06-21T16:35:26.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071581,1718987726985,-645.02032153,0.00022462,2,"2024-06-21T16:35:26.985",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071582,1718987727018,-500.0,0.00022465,4,"2024-06-21T16:35:27.018",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071583,1718987727048,-512.95141128,0.00022465,4,"2024-06-21T16:35:27.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071584,1718987727083,-500.0,0.00022465,4,"2024-06-21T16:35:27.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071585,1718987727115,-1197.67,0.00022465,4,"2024-06-21T16:35:27.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071586,1718987727147,-569.93,0.00022465,4,"2024-06-21T16:35:27.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071587,1718987727178,-329.54802131,0.00022465,4,"2024-06-21T16:35:27.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071588,1718987727211,-585.26,0.00022465,4,"2024-06-21T16:35:27.211",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071589,1718987727241,-500.0,0.00022465,4,"2024-06-21T16:35:27.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071590,1718987727273,-532.12,0.00022465,4,"2024-06-21T16:35:27.273",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071591,1718987727303,-500.0,0.00022465,4,"2024-06-21T16:35:27.303",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071592,1718987727335,-975.27,0.00022465,4,"2024-06-21T16:35:27.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071593,1718987727367,-500.0,0.00022465,4,"2024-06-21T16:35:27.367",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071594,1718987727400,-1064.71,0.00022465,4,"2024-06-21T16:35:27.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071595,1718987727431,-500.0,0.00022465,4,"2024-06-21T16:35:27.431",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071596,1718987727463,-500.0,0.00022465,4,"2024-06-21T16:35:27.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071597,1718987727496,-666.54,0.00022465,4,"2024-06-21T16:35:27.496",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071598,1718987727528,-541.47,0.00022465,4,"2024-06-21T16:35:27.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071599,1718987727561,-680.78,0.00022465,4,"2024-06-21T16:35:27.561",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071600,1718987727592,-500.0,0.00022465,4,"2024-06-21T16:35:27.592",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071601,1718987727623,-552.65,0.00022465,4,"2024-06-21T16:35:27.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071602,1718987727655,-500.0,0.00022465,4,"2024-06-21T16:35:27.655",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071603,1718987727684,-500.0,0.00022465,4,"2024-06-21T16:35:27.684",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071604,1718987727716,-500.0,0.00022465,4,"2024-06-21T16:35:27.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071605,1718987727746,-500.0,0.00022465,4,"2024-06-21T16:35:27.746",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071606,1718987727778,-195.68269582,0.00022465,4,"2024-06-21T16:35:27.778",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071607,1718987727808,-500.0,0.00022465,4,"2024-06-21T16:35:27.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071608,1718987727840,-500.0,0.00022465,4,"2024-06-21T16:35:27.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071609,1718987727870,-500.0,0.00022465,4,"2024-06-21T16:35:27.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071610,1718987727901,-500.0,0.00022465,4,"2024-06-21T16:35:27.901",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071611,1718987727931,-843.52,0.00022465,4,"2024-06-21T16:35:27.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071612,1718987727962,-500.0,0.00022465,4,"2024-06-21T16:35:27.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071613,1718987727991,-500.0,0.00022465,4,"2024-06-21T16:35:27.991",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071614,1718987728021,-500.0,0.00022465,4,"2024-06-21T16:35:28.021",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071615,1718987728051,-389.92054573,0.00022465,4,"2024-06-21T16:35:28.051",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071616,1718987728081,-500.0,0.00022465,4,"2024-06-21T16:35:28.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071617,1718987728111,-624.48,0.00022465,4,"2024-06-21T16:35:28.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071618,1718987728141,-759.07,0.00022465,4,"2024-06-21T16:35:28.141",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071619,1718987728171,-500.0,0.00022465,4,"2024-06-21T16:35:28.171",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071620,1718987728203,-209.58,0.00022465,4,"2024-06-21T16:35:28.203",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071621,1718987728233,-770.17,0.00022465,4,"2024-06-21T16:35:28.233",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071622,1718987728264,-500.0,0.00022465,4,"2024-06-21T16:35:28.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071623,1718987728295,-500.0,0.00022465,4,"2024-06-21T16:35:28.295",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071624,1718987728326,-500.0,0.00022465,4,"2024-06-21T16:35:28.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071625,1718987728358,-1304.29,0.00022465,4,"2024-06-21T16:35:28.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071626,1718987728393,-500.0,0.00022465,4,"2024-06-21T16:35:28.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071627,1718987728425,-500.0,0.00022465,4,"2024-06-21T16:35:28.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071628,1718987728458,-500.0,0.00022465,4,"2024-06-21T16:35:28.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071629,1718987728489,-500.0,0.00022465,4,"2024-06-21T16:35:28.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071630,1718987728521,-581.03,0.00022465,4,"2024-06-21T16:35:28.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071631,1718987728553,-500.0,0.00022465,4,"2024-06-21T16:35:28.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071632,1718987728585,-1422.04,0.00022465,4,"2024-06-21T16:35:28.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071633,1718987728616,-500.0,0.00022465,4,"2024-06-21T16:35:28.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071634,1718987728649,-500.0,0.00022465,4,"2024-06-21T16:35:28.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071635,1718987728681,-699.83,0.00022465,4,"2024-06-21T16:35:28.681",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071636,1718987728715,-500.0,0.00022465,4,"2024-06-21T16:35:28.715",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071637,1718987728746,-500.0,0.00022465,4,"2024-06-21T16:35:28.746",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071638,1718987728776,-818.8,0.00022465,4,"2024-06-21T16:35:28.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071639,1718987728807,-558.75,0.00022465,4,"2024-06-21T16:35:28.807",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071640,1718987728838,-500.0,0.00022465,4,"2024-06-21T16:35:28.838",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071641,1718987728870,-500.0,0.00022465,4,"2024-06-21T16:35:28.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071642,1718987728901,-765.5,0.00022465,4,"2024-06-21T16:35:28.901",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071643,1718987728933,-500.0,0.00022465,4,"2024-06-21T16:35:28.933",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071644,1718987728969,-500.0,0.00022465,4,"2024-06-21T16:35:28.969",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071645,1718987728999,-842.38,0.00022465,4,"2024-06-21T16:35:28.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071646,1718987729030,-750.4,0.00022465,4,"2024-06-21T16:35:29.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071647,1718987729062,-500.0,0.00022465,4,"2024-06-21T16:35:29.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071648,1718987729095,-920.79,0.00022465,4,"2024-06-21T16:35:29.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071649,1718987729127,-500.0,0.00022465,4,"2024-06-21T16:35:29.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071650,1718987729160,-500.0,0.00022465,4,"2024-06-21T16:35:29.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071651,1718987729193,-551.74,0.00022465,4,"2024-06-21T16:35:29.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071652,1718987729224,-598.35,0.00022465,4,"2024-06-21T16:35:29.224",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071653,1718987729257,-637.63,0.00022465,4,"2024-06-21T16:35:29.257",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071654,1718987729288,-500.0,0.00022465,4,"2024-06-21T16:35:29.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071655,1718987729322,-674.53,0.00022465,4,"2024-06-21T16:35:29.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071656,1718987729357,-500.0,0.00022465,4,"2024-06-21T16:35:29.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071657,1718987729392,-944.02,0.00022465,4,"2024-06-21T16:35:29.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071658,1718987729423,-500.0,0.00022465,4,"2024-06-21T16:35:29.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071659,1718987729454,-500.0,0.00022465,4,"2024-06-21T16:35:29.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071660,1718987729486,-769.31,0.00022465,4,"2024-06-21T16:35:29.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071661,1718987729745,-283.61951237,0.00022465,4,"2024-06-21T16:35:29.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071662,1718987729781,-1128.66,0.00022465,4,"2024-06-21T16:35:29.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071663,1718987729813,-500.0,0.00022465,4,"2024-06-21T16:35:29.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071664,1718987729845,-505.50284154,0.00022465,4,"2024-06-21T16:35:29.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071665,1718987729879,-474.36221187,0.00022465,4,"2024-06-21T16:35:29.879",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071666,1718987729910,-500.0,0.00022465,4,"2024-06-21T16:35:29.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071667,1718987729942,-966.63,0.00022465,4,"2024-06-21T16:35:29.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071668,1718987729972,-584.18,0.00022465,4,"2024-06-21T16:35:29.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071669,1718987730004,-1033.31,0.00022465,4,"2024-06-21T16:35:30.004",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071670,1718987730035,-500.0,0.00022465,4,"2024-06-21T16:35:30.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071671,1718987730066,-500.0,0.00022465,4,"2024-06-21T16:35:30.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071672,1718987730098,-500.0,0.00022465,8,"2024-06-21T16:35:30.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071673,1718987730128,-853.88,0.00022465,4,"2024-06-21T16:35:30.128",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071674,1718987730159,-553.08,0.00022465,4,"2024-06-21T16:35:30.159",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071675,1718987730191,-692.53,0.00022465,4,"2024-06-21T16:35:30.191",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071676,1718987730221,-500.0,0.00022465,4,"2024-06-21T16:35:30.221",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071677,1718987730253,-500.0,0.00022465,4,"2024-06-21T16:35:30.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071678,1718987730285,-1257.5,0.00022465,4,"2024-06-21T16:35:30.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071679,1718987730317,-500.0,0.00022465,4,"2024-06-21T16:35:30.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071680,1718987730354,-878.77,0.00022465,4,"2024-06-21T16:35:30.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071681,1718987730387,-650.0,0.00022465,4,"2024-06-21T16:35:30.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071682,1718987730419,-500.0,0.00022465,4,"2024-06-21T16:35:30.419",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071683,1718987730452,-500.0,0.00022465,4,"2024-06-21T16:35:30.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071684,1718987730486,-500.0,0.00022465,4,"2024-06-21T16:35:30.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071685,1718987730517,-500.0,0.00022465,4,"2024-06-21T16:35:30.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071686,1718987730549,-500.0,0.00022465,4,"2024-06-21T16:35:30.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071687,1718987730582,-683.43,0.00022465,4,"2024-06-21T16:35:30.582",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071688,1718987730613,-500.0,0.00022465,4,"2024-06-21T16:35:30.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071689,1718987730644,-772.03,0.00022465,4,"2024-06-21T16:35:30.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071690,1718987730677,-500.0,0.00022465,4,"2024-06-21T16:35:30.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071691,1718987730711,-644.23,0.00022465,4,"2024-06-21T16:35:30.711",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071692,1718987730745,-667.94,0.00022465,4,"2024-06-21T16:35:30.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071693,1718987730778,-500.0,0.00022465,4,"2024-06-21T16:35:30.778",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071694,1718987730809,-1256.24,0.00022465,4,"2024-06-21T16:35:30.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071695,1718987730840,-772.42,0.00022465,4,"2024-06-21T16:35:30.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071696,1718987730872,-815.54,0.00022465,4,"2024-06-21T16:35:30.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071697,1718987730903,-500.0,0.00022465,4,"2024-06-21T16:35:30.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071698,1718987730940,-500.0,0.00022465,4,"2024-06-21T16:35:30.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071699,1718987730974,-500.0,0.00022465,4,"2024-06-21T16:35:30.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071700,1718987731004,-500.0,0.00022465,4,"2024-06-21T16:35:31.004",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071701,1718987731036,-500.0,0.00022465,4,"2024-06-21T16:35:31.036",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071702,1718987731071,-500.0,0.00022465,4,"2024-06-21T16:35:31.071",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071703,1718987731102,-892.4,0.00022465,4,"2024-06-21T16:35:31.102",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071704,1718987731137,-676.31,0.00022465,4,"2024-06-21T16:35:31.137",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071705,1718987731172,-500.0,0.00022465,4,"2024-06-21T16:35:31.172",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071706,1718987731207,-500.0,0.00022465,4,"2024-06-21T16:35:31.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071707,1718987731238,-500.0,0.00022465,4,"2024-06-21T16:35:31.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071708,1718987731272,-729.79,0.00022465,4,"2024-06-21T16:35:31.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071709,1718987731307,-500.0,0.00022465,4,"2024-06-21T16:35:31.307",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071710,1718987731339,-697.02,0.00022465,4,"2024-06-21T16:35:31.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071711,1718987731372,-623.42,0.00022465,4,"2024-06-21T16:35:31.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071712,1718987731412,-612.59809571,0.00022465,4,"2024-06-21T16:35:31.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071713,1718987731448,-1018.75,0.00022465,4,"2024-06-21T16:35:31.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071714,1718987731490,-500.0,0.00022465,4,"2024-06-21T16:35:31.490",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071715,1718987731526,-500.0,0.00022465,4,"2024-06-21T16:35:31.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071716,1718987731560,-537.16,0.00022465,4,"2024-06-21T16:35:31.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071717,1718987731593,-500.0,0.00022465,4,"2024-06-21T16:35:31.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071718,1718987731626,-500.0,0.00022465,4,"2024-06-21T16:35:31.626",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071719,1718987731660,-500.0,0.00022465,4,"2024-06-21T16:35:31.660",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071720,1718987731697,-270.42504992,0.00022465,4,"2024-06-21T16:35:31.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071721,1718987731734,-691.19,0.00022465,4,"2024-06-21T16:35:31.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071722,1718987731766,-1221.9,0.00022465,4,"2024-06-21T16:35:31.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071723,1718987731799,-996.65,0.00022465,4,"2024-06-21T16:35:31.799",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071724,1718987731830,-517.03,0.00022465,4,"2024-06-21T16:35:31.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071725,1718987731861,-500.0,0.00022465,4,"2024-06-21T16:35:31.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071726,1718987731891,-615.7,0.00022465,4,"2024-06-21T16:35:31.891",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071727,1718987731922,-627.9200411,0.00022465,4,"2024-06-21T16:35:31.922",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071728,1718987731958,-1350.95,0.00022465,4,"2024-06-21T16:35:31.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071729,1718987731989,-500.0,0.00022465,4,"2024-06-21T16:35:31.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071730,1718987732020,-500.0,0.00022465,4,"2024-06-21T16:35:32.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071731,1718987732054,-501.59,0.00022465,4,"2024-06-21T16:35:32.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071732,1718987732085,-500.0,0.00022465,4,"2024-06-21T16:35:32.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071733,1718987732117,-500.0,0.00022465,4,"2024-06-21T16:35:32.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071734,1718987732149,-1955.45,0.00022465,4,"2024-06-21T16:35:32.149",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071735,1718987732181,-1018.85,0.00022465,4,"2024-06-21T16:35:32.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071736,1718987732213,-692.01,0.00022465,4,"2024-06-21T16:35:32.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071737,1718987732244,-500.0,0.00022465,4,"2024-06-21T16:35:32.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071738,1718987732274,-553.65,0.00022465,4,"2024-06-21T16:35:32.274",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071739,1718987732305,-194.72251911,0.00022465,4,"2024-06-21T16:35:32.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071740,1718987732339,-500.0,0.00022465,4,"2024-06-21T16:35:32.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071741,1718987732376,-500.0,0.00022465,4,"2024-06-21T16:35:32.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071742,1718987732412,-500.0,0.00022465,4,"2024-06-21T16:35:32.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071743,1718987732446,-500.97,0.00022465,4,"2024-06-21T16:35:32.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071744,1718987732478,-2077.43,0.00022465,4,"2024-06-21T16:35:32.478",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071745,1718987732508,-500.0,0.00022465,4,"2024-06-21T16:35:32.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071746,1718987732539,-500.0,0.00022465,4,"2024-06-21T16:35:32.539",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071747,1718987732573,-500.0,0.00022465,4,"2024-06-21T16:35:32.573",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071748,1718987732603,-500.0,0.00022465,4,"2024-06-21T16:35:32.603",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071749,1718987732633,-857.44,0.00022465,4,"2024-06-21T16:35:32.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071750,1718987732665,-1085.42,0.00022465,4,"2024-06-21T16:35:32.665",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071751,1718987732696,-1372.47,0.00022465,4,"2024-06-21T16:35:32.696",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071752,1718987732727,-500.0,0.00022465,4,"2024-06-21T16:35:32.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071753,1718987732757,-721.1,0.00022465,4,"2024-06-21T16:35:32.757",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071754,1718987732789,-662.92,0.00022465,4,"2024-06-21T16:35:32.789",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071755,1718987732820,-611.76,0.00022465,4,"2024-06-21T16:35:32.820",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071756,1718987732850,-553.10624309,0.00022465,4,"2024-06-21T16:35:32.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071757,1718987732881,-504.48,0.00022465,4,"2024-06-21T16:35:32.881",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071758,1718987732912,-500.0,0.00022465,4,"2024-06-21T16:35:32.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071759,1718987732944,-500.0,0.00022465,4,"2024-06-21T16:35:32.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071760,1718987732974,-791.65,0.00022465,4,"2024-06-21T16:35:32.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071761,1718987733005,-500.0,0.00022465,4,"2024-06-21T16:35:33.005",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071762,1718987733035,-500.0,0.00022465,4,"2024-06-21T16:35:33.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071763,1718987733068,-461.4450237,0.00022465,4,"2024-06-21T16:35:33.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071764,1718987733100,-1011.28,0.00022465,4,"2024-06-21T16:35:33.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071765,1718987733131,-500.0,0.00022465,4,"2024-06-21T16:35:33.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071766,1718987733161,-500.0,0.00022465,4,"2024-06-21T16:35:33.161",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071767,1718987733193,-500.0,0.00022465,4,"2024-06-21T16:35:33.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071768,1718987733224,-651.95,0.00022465,4,"2024-06-21T16:35:33.224",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071769,1718987733256,-500.0,0.00022465,4,"2024-06-21T16:35:33.256",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071770,1718987733289,-977.9,0.00022465,4,"2024-06-21T16:35:33.289",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071771,1718987733321,-593.88,0.00022465,4,"2024-06-21T16:35:33.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071772,1718987733354,-1051.08,0.00022465,4,"2024-06-21T16:35:33.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071773,1718987733388,-500.0,0.00022465,4,"2024-06-21T16:35:33.388",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071774,1718987733421,-1862.45,0.00022465,4,"2024-06-21T16:35:33.421",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071775,1718987733457,-617.23,0.00022465,4,"2024-06-21T16:35:33.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071776,1718987733489,-1345.15,0.00022465,4,"2024-06-21T16:35:33.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071777,1718987733791,-500.0,0.00022465,4,"2024-06-21T16:35:33.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071778,1718987733826,-925.63,0.00022465,4,"2024-06-21T16:35:33.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071779,1718987733861,-500.0,0.00022465,4,"2024-06-21T16:35:33.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071780,1718987733896,-656.75,0.00022465,4,"2024-06-21T16:35:33.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071781,1718987733932,-1076.93,0.00022465,4,"2024-06-21T16:35:33.932",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071782,1718987733980,-500.0,0.00022465,4,"2024-06-21T16:35:33.980",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071783,1718987734019,-1105.98,0.00022465,4,"2024-06-21T16:35:34.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071784,1718987734056,-420.63359788,0.00022465,4,"2024-06-21T16:35:34.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071785,1718987734095,-500.0,0.00022465,4,"2024-06-21T16:35:34.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071786,1718987734135,-500.0,0.00022465,4,"2024-06-21T16:35:34.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071787,1718987734170,-1374.74,0.00022465,4,"2024-06-21T16:35:34.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071788,1718987734209,-1053.13,0.00022465,4,"2024-06-21T16:35:34.209",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071789,1718987734242,-500.0,0.00022465,4,"2024-06-21T16:35:34.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071790,1718987734281,-1003.58,0.00022465,4,"2024-06-21T16:35:34.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071791,1718987734317,-500.0,0.00022465,4,"2024-06-21T16:35:34.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071792,1718987734351,-500.0,0.00022465,4,"2024-06-21T16:35:34.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071793,1718987734386,-672.47,0.00022465,4,"2024-06-21T16:35:34.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071794,1718987734420,-500.0,0.00022465,4,"2024-06-21T16:35:34.420",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071795,1718987734470,-1582.42,0.00022465,4,"2024-06-21T16:35:34.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071796,1718987734506,-665.01,0.00022465,4,"2024-06-21T16:35:34.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071797,1718987734545,-500.0,0.00022465,4,"2024-06-21T16:35:34.545",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071798,1718987734584,-500.0,0.00022465,4,"2024-06-21T16:35:34.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071799,1718987734617,-500.0,0.00022465,4,"2024-06-21T16:35:34.617",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071800,1718987734652,-973.5,0.00022465,4,"2024-06-21T16:35:34.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071801,1718987734686,-752.38,0.00022465,4,"2024-06-21T16:35:34.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071802,1718987734721,-500.0,0.00022465,4,"2024-06-21T16:35:34.721",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071803,1718987734756,-2244.12,0.00022465,4,"2024-06-21T16:35:34.756",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071804,1718987734790,-888.11,0.00022465,4,"2024-06-21T16:35:34.790",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071805,1718987734824,-500.0,0.00022465,4,"2024-06-21T16:35:34.824",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071806,1718987734856,-500.0,0.00022465,4,"2024-06-21T16:35:34.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071807,1718987734890,-500.0,0.00022465,4,"2024-06-21T16:35:34.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071808,1718987734924,-500.0,0.00022465,4,"2024-06-21T16:35:34.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071809,1718987734970,-860.79,0.00022465,4,"2024-06-21T16:35:34.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071810,1718987735006,-551.05,0.00022465,4,"2024-06-21T16:35:35.006",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071811,1718987735039,-500.0,0.00022465,4,"2024-06-21T16:35:35.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071812,1718987735072,-938.68,0.00022465,4,"2024-06-21T16:35:35.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071813,1718987735106,-1708.67,0.00022465,4,"2024-06-21T16:35:35.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071814,1718987735139,-586.07,0.00022465,4,"2024-06-21T16:35:35.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071815,1718987735172,-500.0,0.00022465,4,"2024-06-21T16:35:35.172",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071816,1718987735215,-500.0,0.00022465,4,"2024-06-21T16:35:35.215",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071817,1718987735249,-500.0,0.00022465,4,"2024-06-21T16:35:35.249",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071818,1718987735282,-500.0,0.00022465,4,"2024-06-21T16:35:35.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071819,1718987735317,-530.52,0.00022465,4,"2024-06-21T16:35:35.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071820,1718987735349,-500.0,0.00022465,4,"2024-06-21T16:35:35.349",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071821,1718987735386,-516.69,0.00022465,4,"2024-06-21T16:35:35.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071822,1718987735419,-500.0,0.00022465,4,"2024-06-21T16:35:35.419",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071823,1718987735453,-500.0,0.00022465,4,"2024-06-21T16:35:35.453",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071824,1718987735487,-625.8,0.00022465,7,"2024-06-21T16:35:35.487",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071825,1718987735520,-500.0,0.00022465,4,"2024-06-21T16:35:35.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071826,1718987735552,-584.08,0.00022465,4,"2024-06-21T16:35:35.552",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071827,1718987735586,-704.21,0.00022465,4,"2024-06-21T16:35:35.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071828,1718987735621,-2262.23,0.00022465,4,"2024-06-21T16:35:35.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071829,1718987735654,-895.6,0.00022465,4,"2024-06-21T16:35:35.654",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071830,1718987735689,-638.47,0.00022465,4,"2024-06-21T16:35:35.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071831,1718987735723,-514.83,0.00022465,4,"2024-06-21T16:35:35.723",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071832,1718987735756,-500.0,0.00022465,4,"2024-06-21T16:35:35.756",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071833,1718987735789,-814.59,0.00022465,4,"2024-06-21T16:35:35.789",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071834,1718987735823,-500.0,0.00022465,4,"2024-06-21T16:35:35.823",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071835,1718987735856,-500.0,0.00022465,4,"2024-06-21T16:35:35.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071836,1718987735889,-500.0,0.00022465,4,"2024-06-21T16:35:35.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071837,1718987735920,-204.17010105,0.00022465,4,"2024-06-21T16:35:35.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071838,1718987735956,-500.0,0.00022465,4,"2024-06-21T16:35:35.956",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071839,1718987735987,-500.0,0.00022465,4,"2024-06-21T16:35:35.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071840,1718987736020,-669.48,0.00022465,4,"2024-06-21T16:35:36.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071841,1718987736052,-500.0,0.00022465,4,"2024-06-21T16:35:36.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071842,1718987736084,-500.0,0.00022465,4,"2024-06-21T16:35:36.084",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071843,1718987736116,-904.05,0.00022465,4,"2024-06-21T16:35:36.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071844,1718987736147,-656.57,0.00022465,4,"2024-06-21T16:35:36.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071845,1718987736178,-1469.38,0.00022465,4,"2024-06-21T16:35:36.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071846,1718987736212,-500.0,0.00022465,4,"2024-06-21T16:35:36.212",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071847,1718987736247,-500.0,0.00022465,4,"2024-06-21T16:35:36.247",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071848,1718987736283,-714.95,0.00022465,4,"2024-06-21T16:35:36.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071849,1718987736316,-956.81,0.00022465,4,"2024-06-21T16:35:36.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071850,1718987736348,-992.0,0.00022465,4,"2024-06-21T16:35:36.348",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071851,1718987736386,-580.05,0.00022465,4,"2024-06-21T16:35:36.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071852,1718987736419,-1562.09,0.00022465,4,"2024-06-21T16:35:36.419",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071853,1718987736452,-500.0,0.00022465,4,"2024-06-21T16:35:36.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071854,1718987736486,-1427.35,0.00022465,4,"2024-06-21T16:35:36.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071855,1718987736518,-635.23,0.00022465,4,"2024-06-21T16:35:36.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071856,1718987736550,-1462.95,0.00022465,4,"2024-06-21T16:35:36.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071857,1718987736581,-500.0,0.00022465,4,"2024-06-21T16:35:36.581",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071858,1718987736615,-500.0,0.00022465,4,"2024-06-21T16:35:36.615",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071859,1718987736648,-2424.04,0.00022465,4,"2024-06-21T16:35:36.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071860,1718987736682,-977.61,0.00022465,4,"2024-06-21T16:35:36.682",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071861,1718987736716,-689.03,0.00022465,4,"2024-06-21T16:35:36.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071862,1718987736747,-500.0,0.00022465,4,"2024-06-21T16:35:36.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071863,1718987736780,-1449.96,0.00022465,4,"2024-06-21T16:35:36.780",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071864,1718987736812,-716.36,0.00022465,4,"2024-06-21T16:35:36.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071865,1718987736843,-2229.99,0.00022465,4,"2024-06-21T16:35:36.843",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071866,1718987736876,-500.0,0.00022465,4,"2024-06-21T16:35:36.876",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071867,1718987736908,-637.94,0.00022465,4,"2024-06-21T16:35:36.908",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071868,1718987736940,-575.25,0.00022465,4,"2024-06-21T16:35:36.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071869,1718987736972,-500.0,0.00022465,4,"2024-06-21T16:35:36.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071870,1718987737004,-500.0,0.00022465,4,"2024-06-21T16:35:37.004",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071871,1718987737038,-915.87,0.00022465,4,"2024-06-21T16:35:37.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071872,1718987737069,-2721.65,0.00022465,4,"2024-06-21T16:35:37.069",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071873,1718987737101,-500.0,0.00022465,4,"2024-06-21T16:35:37.101",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071874,1718987737133,-500.0,0.00022465,4,"2024-06-21T16:35:37.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071875,1718987737166,-862.76,0.00022465,4,"2024-06-21T16:35:37.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071876,1718987737196,-1315.44,0.00022465,4,"2024-06-21T16:35:37.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071877,1718987737230,-500.0,0.00022465,4,"2024-06-21T16:35:37.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071878,1718987737261,-500.0,0.00022465,4,"2024-06-21T16:35:37.261",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071879,1718987737292,-689.5,0.00022465,4,"2024-06-21T16:35:37.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071880,1718987737324,-500.0,0.00022465,4,"2024-06-21T16:35:37.324",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071881,1718987737357,-1145.32061862,0.00022465,4,"2024-06-21T16:35:37.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071882,1718987737390,-1322.68,0.00022465,4,"2024-06-21T16:35:37.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071883,1718987737422,-718.18,0.00022465,4,"2024-06-21T16:35:37.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071884,1718987737463,-388.23145716,0.00022465,4,"2024-06-21T16:35:37.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071885,1718987737497,-547.96139786,0.00022465,4,"2024-06-21T16:35:37.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071886,1718987737529,-772.11,0.00022465,4,"2024-06-21T16:35:37.529",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071887,1718987737560,-815.47,0.00022465,4,"2024-06-21T16:35:37.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071888,1718987737593,-682.02,0.00022465,4,"2024-06-21T16:35:37.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071889,1718987737625,-500.0,0.00022465,4,"2024-06-21T16:35:37.625",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071890,1718987737657,-500.0,0.00022465,4,"2024-06-21T16:35:37.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071891,1718987737689,-500.0,0.00022465,4,"2024-06-21T16:35:37.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071892,1718987737720,-500.0,0.00022465,4,"2024-06-21T16:35:37.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071893,1718987737755,-675.31,0.00022465,4,"2024-06-21T16:35:37.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071894,1718987738032,-558.25,0.00022465,4,"2024-06-21T16:35:38.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071895,1718987738066,-170.75341941,0.00022465,4,"2024-06-21T16:35:38.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071896,1718987738103,-500.0,0.00022465,4,"2024-06-21T16:35:38.103",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071897,1718987738135,-500.0,0.00022465,4,"2024-06-21T16:35:38.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071898,1718987738176,-1646.62,0.00022465,4,"2024-06-21T16:35:38.176",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071899,1718987738215,-994.95,0.00022465,4,"2024-06-21T16:35:38.215",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071900,1718987738251,-1969.03,0.00022465,4,"2024-06-21T16:35:38.251",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071901,1718987738284,-500.0,0.00022465,4,"2024-06-21T16:35:38.284",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071902,1718987738318,-753.43,0.00022465,4,"2024-06-21T16:35:38.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071903,1718987738352,-500.0,0.00022465,4,"2024-06-21T16:35:38.352",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071904,1718987738385,-500.0,0.00022465,4,"2024-06-21T16:35:38.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071905,1718987738419,-1923.03,0.00022465,4,"2024-06-21T16:35:38.419",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071906,1718987738452,-2336.91,0.00022465,4,"2024-06-21T16:35:38.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071907,1718987738486,-599.04518552,0.00022465,4,"2024-06-21T16:35:38.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071908,1718987738519,-637.49,0.00022465,4,"2024-06-21T16:35:38.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071909,1718987738553,-827.71,0.00022465,4,"2024-06-21T16:35:38.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071910,1718987738585,-500.0,0.00022465,4,"2024-06-21T16:35:38.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071911,1718987738618,-1246.85,0.00022465,4,"2024-06-21T16:35:38.618",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071912,1718987738651,-500.0,0.00022465,4,"2024-06-21T16:35:38.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071913,1718987738685,-1556.34,0.00022465,4,"2024-06-21T16:35:38.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071914,1718987738720,-1334.41,0.00022465,4,"2024-06-21T16:35:38.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071915,1718987738753,-500.0,0.00022465,4,"2024-06-21T16:35:38.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071916,1718987738784,-500.0,0.00022465,4,"2024-06-21T16:35:38.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071917,1718987738817,-190.81972396,0.00022465,4,"2024-06-21T16:35:38.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071918,1718987738850,-699.3,0.00022465,4,"2024-06-21T16:35:38.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071919,1718987738882,-500.0,0.00022465,4,"2024-06-21T16:35:38.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071920,1718987738913,-1715.38,0.00022465,4,"2024-06-21T16:35:38.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071921,1718987738946,-1442.92,0.00022465,4,"2024-06-21T16:35:38.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071922,1718987738977,-557.11,0.00022465,4,"2024-06-21T16:35:38.977",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071923,1718987739009,-706.5,0.00022465,4,"2024-06-21T16:35:39.009",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071924,1718987739041,-627.51,0.00022465,4,"2024-06-21T16:35:39.041",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071925,1718987739079,-500.0,0.00022465,4,"2024-06-21T16:35:39.079",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071926,1718987739114,-500.0,0.00022465,4,"2024-06-21T16:35:39.114",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071927,1718987739152,-2295.42,0.00022465,4,"2024-06-21T16:35:39.152",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071928,1718987739194,-701.65,0.00022465,4,"2024-06-21T16:35:39.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071929,1718987739232,-567.38,0.00022465,4,"2024-06-21T16:35:39.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071930,1718987739270,-869.42,0.00022465,4,"2024-06-21T16:35:39.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071931,1718987739308,-956.17,0.00022465,4,"2024-06-21T16:35:39.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071932,1718987739343,-1206.32,0.00022465,4,"2024-06-21T16:35:39.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071933,1718987739380,-1669.99,0.00022465,4,"2024-06-21T16:35:39.380",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071934,1718987739415,-1530.22,0.00022465,4,"2024-06-21T16:35:39.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071935,1718987739451,-500.0,0.00022465,4,"2024-06-21T16:35:39.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071936,1718987739491,-1238.7,0.00022465,4,"2024-06-21T16:35:39.491",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071937,1718987739525,-500.0,0.00022465,4,"2024-06-21T16:35:39.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071938,1718987739560,-500.0,0.00022465,4,"2024-06-21T16:35:39.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071939,1718987739598,-500.0,0.00022465,4,"2024-06-21T16:35:39.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071940,1718987739633,-1127.42,0.00022465,4,"2024-06-21T16:35:39.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071941,1718987739671,-525.73,0.00022465,4,"2024-06-21T16:35:39.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071942,1718987739707,-500.0,0.00022465,4,"2024-06-21T16:35:39.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071943,1718987739745,-1196.33,0.00022465,4,"2024-06-21T16:35:39.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071944,1718987739782,-2035.76,0.00022465,4,"2024-06-21T16:35:39.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071945,1718987739818,-825.91,0.00022465,4,"2024-06-21T16:35:39.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071946,1718987739855,-497.71408387,0.00022465,4,"2024-06-21T16:35:39.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071947,1718987739892,-500.0,0.00022465,4,"2024-06-21T16:35:39.892",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071948,1718987739927,-1352.93,0.00022465,4,"2024-06-21T16:35:39.927",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071949,1718987739962,-973.63,0.00022465,4,"2024-06-21T16:35:39.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071950,1718987739996,-500.0,0.00022465,4,"2024-06-21T16:35:39.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071951,1718987740029,-2164.51,0.00022465,4,"2024-06-21T16:35:40.029",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071952,1718987740061,-500.0,0.00022465,4,"2024-06-21T16:35:40.061",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071953,1718987740093,-947.43,0.00022465,4,"2024-06-21T16:35:40.093",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071954,1718987740126,-1706.13,0.00022465,4,"2024-06-21T16:35:40.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071955,1718987740157,-500.0,0.00022465,4,"2024-06-21T16:35:40.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071956,1718987740189,-1278.77,0.00022465,4,"2024-06-21T16:35:40.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071957,1718987740224,-500.0,0.00022465,4,"2024-06-21T16:35:40.224",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071958,1718987740260,-500.0,0.00022465,4,"2024-06-21T16:35:40.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071959,1718987740294,-1413.38,0.00022465,4,"2024-06-21T16:35:40.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071960,1718987740327,-745.87,0.00022465,4,"2024-06-21T16:35:40.327",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071961,1718987740359,-500.0,0.00022465,4,"2024-06-21T16:35:40.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071962,1718987740394,-1938.16,0.00022465,4,"2024-06-21T16:35:40.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071963,1718987740429,-500.0,0.00022465,4,"2024-06-21T16:35:40.429",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071964,1718987740466,-500.0,0.00022465,4,"2024-06-21T16:35:40.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071965,1718987740502,-500.0,0.00022465,4,"2024-06-21T16:35:40.502",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071966,1718987740534,-500.0,0.00022465,4,"2024-06-21T16:35:40.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071967,1718987740569,-2439.28,0.00022465,4,"2024-06-21T16:35:40.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071968,1718987740603,-500.0,0.00022465,4,"2024-06-21T16:35:40.603",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071969,1718987740636,-692.4,0.00022465,4,"2024-06-21T16:35:40.636",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071970,1718987740670,-500.0,0.00022465,4,"2024-06-21T16:35:40.670",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071971,1718987740706,-500.0,0.00022465,4,"2024-06-21T16:35:40.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071972,1718987740745,-1658.31,0.00022465,4,"2024-06-21T16:35:40.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071973,1718987740783,-500.0,0.00022465,4,"2024-06-21T16:35:40.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071974,1718987740820,-1101.45,0.00022465,4,"2024-06-21T16:35:40.820",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071975,1718987740857,-500.0,0.00022465,4,"2024-06-21T16:35:40.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071976,1718987740889,-1509.06,0.00022465,4,"2024-06-21T16:35:40.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071977,1718987740922,-500.0,0.00022465,4,"2024-06-21T16:35:40.922",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071978,1718987740955,-500.0,0.00022465,4,"2024-06-21T16:35:40.955",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071979,1718987740988,-556.62,0.00022465,4,"2024-06-21T16:35:40.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071980,1718987741019,-1016.21,0.00022465,4,"2024-06-21T16:35:41.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071981,1718987741050,-500.0,0.00022465,2,"2024-06-21T16:35:41.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071982,1718987741081,-500.0,0.00022465,4,"2024-06-21T16:35:41.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071983,1718987741113,-500.0,0.00022465,4,"2024-06-21T16:35:41.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071984,1718987741145,-1598.19,0.00022465,4,"2024-06-21T16:35:41.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071985,1718987741180,-997.48,0.00022465,4,"2024-06-21T16:35:41.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071986,1718987741213,-1567.1,0.00022465,4,"2024-06-21T16:35:41.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071987,1718987741246,-500.0,0.00022465,4,"2024-06-21T16:35:41.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071988,1718987741280,-500.0,0.00022465,4,"2024-06-21T16:35:41.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071989,1718987741312,-801.67,0.00022465,4,"2024-06-21T16:35:41.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071990,1718987741343,-507.47,0.00022465,4,"2024-06-21T16:35:41.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071991,1718987741378,-1099.79,0.00022465,4,"2024-06-21T16:35:41.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071992,1718987741414,-500.0,0.00022465,4,"2024-06-21T16:35:41.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071993,1718987741450,-500.0,0.00022465,4,"2024-06-21T16:35:41.450",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071994,1718987741486,-862.95,0.00022465,4,"2024-06-21T16:35:41.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071995,1718987741519,-1605.68,0.00022465,4,"2024-06-21T16:35:41.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071996,1718987741552,-500.0,0.00022465,4,"2024-06-21T16:35:41.552",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071997,1718987741584,-821.53,0.00022465,4,"2024-06-21T16:35:41.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071998,1718987741616,-485.92313327,0.00022465,4,"2024-06-21T16:35:41.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330071999,1718987741649,-1301.32,0.00022465,4,"2024-06-21T16:35:41.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072000,1718987741682,-908.18,0.00022465,4,"2024-06-21T16:35:41.682",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072001,1718987741716,-500.0,0.00022465,4,"2024-06-21T16:35:41.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072002,1718987741747,-500.0,0.00022465,4,"2024-06-21T16:35:41.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072003,1718987741780,-517.8,0.00022465,4,"2024-06-21T16:35:41.780",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072004,1718987741812,-500.0,0.00022465,4,"2024-06-21T16:35:41.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072005,1718987741843,-763.27,0.00022465,4,"2024-06-21T16:35:41.843",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072006,1718987741875,-710.53,0.00022465,4,"2024-06-21T16:35:41.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072007,1718987741906,-778.19,0.00022465,4,"2024-06-21T16:35:41.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072008,1718987741941,-500.0,0.00022465,4,"2024-06-21T16:35:41.941",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072009,1718987741974,-219.63224719,0.00022465,4,"2024-06-21T16:35:41.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072010,1718987742228,-747.95,0.00022465,4,"2024-06-21T16:35:42.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072011,1718987742261,-500.0,0.00022465,4,"2024-06-21T16:35:42.261",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072012,1718987742293,-863.86,0.00022465,4,"2024-06-21T16:35:42.293",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072013,1718987742325,-1335.58,0.00022465,4,"2024-06-21T16:35:42.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072014,1718987742356,-500.0,0.00022465,4,"2024-06-21T16:35:42.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072015,1718987742389,-581.67,0.00022465,4,"2024-06-21T16:35:42.389",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072016,1718987742423,-627.19,0.00022465,4,"2024-06-21T16:35:42.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072017,1718987742455,-500.0,0.00022465,4,"2024-06-21T16:35:42.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072018,1718987742489,-500.0,0.00022465,4,"2024-06-21T16:35:42.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072019,1718987742520,-3300.26,0.00022465,4,"2024-06-21T16:35:42.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072020,1718987742553,-500.0,0.00022465,4,"2024-06-21T16:35:42.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072021,1718987742588,-1560.1,0.00022465,4,"2024-06-21T16:35:42.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072022,1718987742622,-727.57,0.00022465,4,"2024-06-21T16:35:42.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072023,1718987742656,-500.0,0.00022465,4,"2024-06-21T16:35:42.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072024,1718987742689,-500.0,0.00022465,4,"2024-06-21T16:35:42.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072025,1718987742726,-500.0,0.00022465,4,"2024-06-21T16:35:42.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072026,1718987742759,-500.0,0.00022465,4,"2024-06-21T16:35:42.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072027,1718987742793,-786.93,0.00022465,4,"2024-06-21T16:35:42.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072028,1718987742826,-1029.0,0.00022465,4,"2024-06-21T16:35:42.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072029,1718987742858,-2066.31,0.00022465,4,"2024-06-21T16:35:42.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072030,1718987742891,-500.0,0.00022465,4,"2024-06-21T16:35:42.891",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072031,1718987742925,-1212.23,0.00022465,4,"2024-06-21T16:35:42.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072032,1718987742958,-1455.92,0.00022465,4,"2024-06-21T16:35:42.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072033,1718987742992,-500.0,0.00022465,4,"2024-06-21T16:35:42.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072034,1718987743025,-650.88,0.00022465,4,"2024-06-21T16:35:43.025",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072035,1718987743058,-732.66,0.00022465,4,"2024-06-21T16:35:43.058",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072036,1718987743092,-1205.11,0.00022465,4,"2024-06-21T16:35:43.092",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072037,1718987743125,-500.0,0.00022465,4,"2024-06-21T16:35:43.125",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072038,1718987743156,-1479.96,0.00022465,4,"2024-06-21T16:35:43.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072039,1718987743189,-2639.11,0.00022465,4,"2024-06-21T16:35:43.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072040,1718987743228,-2347.72,0.00022465,4,"2024-06-21T16:35:43.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072041,1718987743264,-762.84,0.00022465,4,"2024-06-21T16:35:43.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072042,1718987743297,-938.33,0.00022465,4,"2024-06-21T16:35:43.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072043,1718987743330,-2963.99,0.00022465,4,"2024-06-21T16:35:43.330",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072044,1718987743364,-500.0,0.00022465,4,"2024-06-21T16:35:43.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072045,1718987743398,-500.0,0.00022465,4,"2024-06-21T16:35:43.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072046,1718987743433,-290.09086355,0.00022465,4,"2024-06-21T16:35:43.433",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072047,1718987743471,-522.62,0.00022465,4,"2024-06-21T16:35:43.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072048,1718987743508,-500.0,0.00022465,4,"2024-06-21T16:35:43.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072049,1718987743542,-630.61,0.00022465,4,"2024-06-21T16:35:43.542",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072050,1718987743576,-684.88,0.00022465,4,"2024-06-21T16:35:43.576",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072051,1718987743610,-622.91,0.00022465,4,"2024-06-21T16:35:43.610",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072052,1718987743644,-500.0,0.00022465,2,"2024-06-21T16:35:43.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072053,1718987743678,-500.0,0.00022465,4,"2024-06-21T16:35:43.678",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072054,1718987743718,-500.0,0.00022465,4,"2024-06-21T16:35:43.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072055,1718987743751,-500.0,0.00022465,4,"2024-06-21T16:35:43.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072056,1718987743784,-1313.22,0.00022465,4,"2024-06-21T16:35:43.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072057,1718987743817,-500.0,0.00022465,4,"2024-06-21T16:35:43.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072058,1718987743851,-839.63,0.00022465,4,"2024-06-21T16:35:43.851",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072059,1718987743885,-1948.35,0.00022465,4,"2024-06-21T16:35:43.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072060,1718987743918,-1226.54,0.00022465,4,"2024-06-21T16:35:43.918",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072061,1718987743955,-500.0,0.00022465,2,"2024-06-21T16:35:43.955",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072062,1718987743989,-729.52,0.00022465,4,"2024-06-21T16:35:43.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072063,1718987744023,-638.08,0.00022465,4,"2024-06-21T16:35:44.023",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072064,1718987744056,-500.0,0.00022465,4,"2024-06-21T16:35:44.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072065,1718987744089,-500.0,0.00022465,4,"2024-06-21T16:35:44.089",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072066,1718987744124,-500.0,0.00022465,4,"2024-06-21T16:35:44.124",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072067,1718987744158,-762.39,0.00022465,4,"2024-06-21T16:35:44.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072068,1718987744192,-500.0,0.00022465,4,"2024-06-21T16:35:44.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072069,1718987744233,-500.0,0.00022465,4,"2024-06-21T16:35:44.233",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072070,1718987744269,-573.8,0.00022465,4,"2024-06-21T16:35:44.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072071,1718987744302,-1015.26,0.00022465,4,"2024-06-21T16:35:44.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072072,1718987744337,-1113.03,0.00022465,4,"2024-06-21T16:35:44.337",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072073,1718987744372,-981.66,0.00022465,4,"2024-06-21T16:35:44.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072074,1718987744407,-584.78,0.00022465,4,"2024-06-21T16:35:44.407",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072075,1718987744441,-500.0,0.00022465,4,"2024-06-21T16:35:44.441",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072076,1718987744479,-649.12,0.00022465,4,"2024-06-21T16:35:44.479",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072077,1718987744514,-500.0,0.00022465,4,"2024-06-21T16:35:44.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072078,1718987744547,-1974.34,0.00022465,4,"2024-06-21T16:35:44.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072079,1718987744581,-2501.57,0.00022465,4,"2024-06-21T16:35:44.581",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072080,1718987744614,-500.0,0.00022465,4,"2024-06-21T16:35:44.614",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072081,1718987744649,-951.7,0.00022465,4,"2024-06-21T16:35:44.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072082,1718987744684,-1390.54,0.00022465,4,"2024-06-21T16:35:44.684",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072083,1718987744717,-500.0,0.00022465,2,"2024-06-21T16:35:44.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072084,1718987744751,-556.08,0.00022465,4,"2024-06-21T16:35:44.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072085,1718987744790,-657.28,0.00022465,4,"2024-06-21T16:35:44.790",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072086,1718987744823,-500.0,0.00022465,4,"2024-06-21T16:35:44.823",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072087,1718987744856,-500.0,0.00022465,4,"2024-06-21T16:35:44.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072088,1718987744889,-932.12,0.00022465,4,"2024-06-21T16:35:44.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072089,1718987744923,-1642.89,0.00022465,4,"2024-06-21T16:35:44.923",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072090,1718987744956,-500.0,0.00022465,4,"2024-06-21T16:35:44.956",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072091,1718987744989,-500.0,0.00022465,4,"2024-06-21T16:35:44.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072092,1718987745022,-690.65,0.00022465,4,"2024-06-21T16:35:45.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072093,1718987745054,-500.0,0.00022465,4,"2024-06-21T16:35:45.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072094,1718987745086,-1097.2,0.00022465,4,"2024-06-21T16:35:45.086",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072095,1718987745119,-500.0,0.00022465,4,"2024-06-21T16:35:45.119",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072096,1718987745150,-500.0,0.00022465,4,"2024-06-21T16:35:45.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072097,1718987745181,-500.0,0.00022465,4,"2024-06-21T16:35:45.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072098,1718987745217,-500.0,0.00022465,4,"2024-06-21T16:35:45.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072099,1718987745250,-2084.39,0.00022465,4,"2024-06-21T16:35:45.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072100,1718987745282,-500.0,0.00022465,4,"2024-06-21T16:35:45.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072101,1718987745313,-3363.66,0.00022465,4,"2024-06-21T16:35:45.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072102,1718987745348,-2933.09,0.00022465,4,"2024-06-21T16:35:45.348",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072103,1718987745383,-500.0,0.00022465,4,"2024-06-21T16:35:45.383",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072104,1718987745414,-500.0,0.00022465,4,"2024-06-21T16:35:45.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072105,1718987745448,-500.0,0.00022465,4,"2024-06-21T16:35:45.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072106,1718987745484,-938.95,0.00022465,4,"2024-06-21T16:35:45.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072107,1718987745516,-1069.59,0.00022465,4,"2024-06-21T16:35:45.516",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072108,1718987745547,-886.36,0.00022465,4,"2024-06-21T16:35:45.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072109,1718987745578,-1902.16,0.00022465,4,"2024-06-21T16:35:45.578",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072110,1718987745608,-500.0,0.00022465,4,"2024-06-21T16:35:45.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072111,1718987745639,-500.0,0.00022465,4,"2024-06-21T16:35:45.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072112,1718987745671,-500.0,0.00022465,4,"2024-06-21T16:35:45.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072113,1718987745708,-811.91,0.00022465,4,"2024-06-21T16:35:45.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072114,1718987745740,-880.22,0.00022465,4,"2024-06-21T16:35:45.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072115,1718987745775,-969.18,0.00022465,4,"2024-06-21T16:35:45.775",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072116,1718987745809,-2029.8,0.00022465,4,"2024-06-21T16:35:45.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072117,1718987745843,-500.0,0.00022465,4,"2024-06-21T16:35:45.843",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072118,1718987745875,-500.0,0.00022465,4,"2024-06-21T16:35:45.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072119,1718987745913,-500.0,0.00022465,4,"2024-06-21T16:35:45.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072120,1718987745954,-500.0,0.00022465,4,"2024-06-21T16:35:45.954",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072121,1718987745988,-1726.57,0.00022465,4,"2024-06-21T16:35:45.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072122,1718987746022,-2158.25,0.00022465,4,"2024-06-21T16:35:46.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072123,1718987746056,-500.0,0.00022465,4,"2024-06-21T16:35:46.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072124,1718987746088,-993.96,0.00022465,4,"2024-06-21T16:35:46.088",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072125,1718987746124,-500.0,0.00022465,4,"2024-06-21T16:35:46.124",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072126,1718987746351,-500.0,0.00022465,4,"2024-06-21T16:35:46.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072127,1718987746419,-1820.07,0.00022465,4,"2024-06-21T16:35:46.419",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072128,1718987746456,-500.0,0.00022465,2,"2024-06-21T16:35:46.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072129,1718987746494,-500.0,0.00022465,4,"2024-06-21T16:35:46.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072130,1718987746527,-1354.34,0.00022465,4,"2024-06-21T16:35:46.527",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072131,1718987746560,-686.57,0.00022465,4,"2024-06-21T16:35:46.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072132,1718987746593,-560.77,0.00022465,4,"2024-06-21T16:35:46.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072133,1718987746627,-500.0,0.00022465,4,"2024-06-21T16:35:46.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072134,1718987746661,-1949.64,0.00022465,4,"2024-06-21T16:35:46.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072135,1718987746695,-500.0,0.00022465,4,"2024-06-21T16:35:46.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072136,1718987746730,-1127.43,0.00022465,4,"2024-06-21T16:35:46.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072137,1718987746764,-2371.42,0.00022465,4,"2024-06-21T16:35:46.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072138,1718987746796,-500.0,0.00022465,4,"2024-06-21T16:35:46.796",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072139,1718987746829,-500.0,0.00022465,4,"2024-06-21T16:35:46.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072140,1718987746864,-500.0,0.00022465,4,"2024-06-21T16:35:46.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072141,1718987746898,-891.83,0.00022465,4,"2024-06-21T16:35:46.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072142,1718987746932,-1229.62,0.00022465,4,"2024-06-21T16:35:46.932",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072143,1718987746967,-500.0,0.00022465,4,"2024-06-21T16:35:46.967",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072144,1718987746999,-1051.5,0.00022465,4,"2024-06-21T16:35:46.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072145,1718987747032,-1609.38,0.00022465,4,"2024-06-21T16:35:47.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072146,1718987747065,-1999.75,0.00022465,4,"2024-06-21T16:35:47.065",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072147,1718987747098,-500.0,0.00022465,4,"2024-06-21T16:35:47.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072148,1718987747129,-1084.42,0.00022465,4,"2024-06-21T16:35:47.129",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072149,1718987747162,-500.0,0.00022465,4,"2024-06-21T16:35:47.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072150,1718987747194,-500.0,0.00022465,4,"2024-06-21T16:35:47.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072151,1718987747229,-8122.62,0.00022465,4,"2024-06-21T16:35:47.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072152,1718987747261,-1589.92,0.00022465,4,"2024-06-21T16:35:47.261",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072153,1718987747294,-842.2,0.00022465,4,"2024-06-21T16:35:47.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072154,1718987747326,-788.55,0.00022465,4,"2024-06-21T16:35:47.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072155,1718987747357,-500.0,0.00022465,4,"2024-06-21T16:35:47.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072156,1718987747390,-500.0,0.00022465,4,"2024-06-21T16:35:47.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072157,1718987747423,-720.26,0.00022465,4,"2024-06-21T16:35:47.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072158,1718987747456,-1802.15,0.00022465,4,"2024-06-21T16:35:47.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072159,1718987747495,-6581.34,0.00022465,4,"2024-06-21T16:35:47.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072160,1718987747530,-797.01,0.00022465,4,"2024-06-21T16:35:47.530",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072161,1718987747568,-1538.77,0.00022465,4,"2024-06-21T16:35:47.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072162,1718987747601,-636.56,0.00022465,4,"2024-06-21T16:35:47.601",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072163,1718987747638,-500.0,0.00022465,4,"2024-06-21T16:35:47.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072164,1718987747671,-500.0,0.00022465,4,"2024-06-21T16:35:47.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072165,1718987747705,-500.0,0.00022465,4,"2024-06-21T16:35:47.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072166,1718987747738,-500.0,0.00022465,4,"2024-06-21T16:35:47.738",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072167,1718987747771,-1909.95,0.00022465,4,"2024-06-21T16:35:47.771",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072168,1718987747803,-543.79,0.00022465,4,"2024-06-21T16:35:47.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072169,1718987747839,-1101.59,0.00022465,4,"2024-06-21T16:35:47.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072170,1718987747876,-1937.65,0.00022465,4,"2024-06-21T16:35:47.876",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072171,1718987747913,-500.0,0.00022465,4,"2024-06-21T16:35:47.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072172,1718987747949,-570.2,0.00022465,4,"2024-06-21T16:35:47.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072173,1718987747983,-500.0,0.00022465,4,"2024-06-21T16:35:47.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072174,1718987748016,-1235.33,0.00022465,4,"2024-06-21T16:35:48.016",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072175,1718987748050,-3635.23,0.00022465,4,"2024-06-21T16:35:48.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072176,1718987748085,-500.0,0.00022465,4,"2024-06-21T16:35:48.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072177,1718987748119,-500.0,0.00022465,4,"2024-06-21T16:35:48.119",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072178,1718987748152,-500.0,0.00022465,4,"2024-06-21T16:35:48.152",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072179,1718987748185,-745.48,0.00022465,4,"2024-06-21T16:35:48.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072180,1718987748219,-500.0,0.00022465,4,"2024-06-21T16:35:48.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072181,1718987748253,-1276.04,0.00022465,4,"2024-06-21T16:35:48.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072182,1718987748286,-588.51543594,0.00022465,4,"2024-06-21T16:35:48.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072183,1718987748319,-500.0,0.00022465,4,"2024-06-21T16:35:48.319",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072184,1718987748351,-2167.68,0.00022465,4,"2024-06-21T16:35:48.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072185,1718987748386,-1136.44,0.00022465,4,"2024-06-21T16:35:48.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072186,1718987748421,-500.0,0.00022465,4,"2024-06-21T16:35:48.421",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072187,1718987748458,-734.82,0.00022465,4,"2024-06-21T16:35:48.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072188,1718987748494,-263.99975969,0.00022465,4,"2024-06-21T16:35:48.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072189,1718987748526,-871.92,0.00022465,4,"2024-06-21T16:35:48.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072190,1718987748562,-500.0,0.00022465,4,"2024-06-21T16:35:48.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072191,1718987748594,-500.0,0.00022465,4,"2024-06-21T16:35:48.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072192,1718987748628,-1599.22,0.00022465,4,"2024-06-21T16:35:48.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072193,1718987748663,-583.98,0.00022465,4,"2024-06-21T16:35:48.663",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072194,1718987748697,-500.0,0.00022465,4,"2024-06-21T16:35:48.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072195,1718987748732,-500.0,0.00022465,4,"2024-06-21T16:35:48.732",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072196,1718987748766,-19547.2,0.00022465,4,"2024-06-21T16:35:48.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072197,1718987748800,-670.21,0.00022465,4,"2024-06-21T16:35:48.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072198,1718987748834,-1774.01,0.00022465,4,"2024-06-21T16:35:48.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072199,1718987748870,-500.0,0.00022465,4,"2024-06-21T16:35:48.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072200,1718987748905,-2065.38,0.00022465,4,"2024-06-21T16:35:48.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072201,1718987748939,-518.37,0.00022465,4,"2024-06-21T16:35:48.939",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072202,1718987748978,-19923.27,0.00022465,4,"2024-06-21T16:35:48.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072203,1718987749014,-3244.32,0.00022465,4,"2024-06-21T16:35:49.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072204,1718987749049,-500.0,0.00022465,4,"2024-06-21T16:35:49.049",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072205,1718987749084,-500.0,0.00022465,4,"2024-06-21T16:35:49.084",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072206,1718987749122,-7293.48,0.00022465,4,"2024-06-21T16:35:49.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072207,1718987749154,-3165.3,0.00022465,4,"2024-06-21T16:35:49.154",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072208,1718987749186,-500.0,0.00022465,4,"2024-06-21T16:35:49.186",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072209,1718987749221,-1503.02,0.00022465,4,"2024-06-21T16:35:49.221",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072210,1718987749262,-752.27,0.00022465,4,"2024-06-21T16:35:49.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072211,1718987749296,-500.0,0.00022465,4,"2024-06-21T16:35:49.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072212,1718987749329,-1961.51,0.00022465,4,"2024-06-21T16:35:49.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072213,1718987749362,-3021.63,0.00022465,4,"2024-06-21T16:35:49.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072214,1718987749400,-500.0,0.00022465,4,"2024-06-21T16:35:49.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072215,1718987749436,-500.0,0.00022465,4,"2024-06-21T16:35:49.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072216,1718987749473,-849.14,0.00022465,4,"2024-06-21T16:35:49.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072217,1718987749507,-2065.4,0.00022465,4,"2024-06-21T16:35:49.507",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072218,1718987749542,-500.0,0.00022465,4,"2024-06-21T16:35:49.542",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072219,1718987749576,-500.0,0.00022465,4,"2024-06-21T16:35:49.576",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072220,1718987749608,-1199.26,0.00022465,4,"2024-06-21T16:35:49.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072221,1718987749642,-1399.75,0.00022465,4,"2024-06-21T16:35:49.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072222,1718987749675,-834.46,0.00022465,4,"2024-06-21T16:35:49.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072223,1718987749709,-1482.79,0.00022465,4,"2024-06-21T16:35:49.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072224,1718987749741,-500.0,0.00022465,4,"2024-06-21T16:35:49.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072225,1718987749773,-882.56,0.00022465,4,"2024-06-21T16:35:49.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072226,1718987749805,-500.0,0.00022465,4,"2024-06-21T16:35:49.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072227,1718987749837,-590.18,0.00022465,4,"2024-06-21T16:35:49.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072228,1718987749872,-6577.21,0.00022465,4,"2024-06-21T16:35:49.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072229,1718987749905,-500.0,0.00022465,4,"2024-06-21T16:35:49.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072230,1718987749938,-1381.12,0.00022465,4,"2024-06-21T16:35:49.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072231,1718987749974,-844.18,0.00022465,4,"2024-06-21T16:35:49.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072232,1718987750006,-5000.0,0.00022465,4,"2024-06-21T16:35:50.006",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072233,1718987750039,-551.76,0.00022465,4,"2024-06-21T16:35:50.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072234,1718987750072,-8470.5,0.00022465,4,"2024-06-21T16:35:50.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072235,1718987750104,-1617.02,0.00022465,4,"2024-06-21T16:35:50.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072236,1718987750138,-1857.89,0.00022465,4,"2024-06-21T16:35:50.138",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072237,1718987750170,-1228.5,0.00022465,4,"2024-06-21T16:35:50.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072238,1718987750206,-2422.26,0.00022465,4,"2024-06-21T16:35:50.206",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072239,1718987750239,-3321.71,0.00022465,4,"2024-06-21T16:35:50.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072240,1718987750276,-2936.63,0.00022465,4,"2024-06-21T16:35:50.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072241,1718987750313,-500.0,0.00022465,4,"2024-06-21T16:35:50.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072242,1718987750347,-1310.91,0.00022465,4,"2024-06-21T16:35:50.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072243,1718987750613,-500.0,0.00022465,4,"2024-06-21T16:35:50.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072244,1718987750649,-500.0,0.00022465,4,"2024-06-21T16:35:50.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072245,1718987750684,-895.12,0.00022465,4,"2024-06-21T16:35:50.684",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072246,1718987750722,-500.0,0.00022465,4,"2024-06-21T16:35:50.722",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072247,1718987750756,-166.9062097,0.00022465,4,"2024-06-21T16:35:50.756",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072248,1718987750789,-500.0,0.00022465,4,"2024-06-21T16:35:50.789",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072249,1718987750820,-250.0,0.00022465,4,"2024-06-21T16:35:50.820",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072250,1718987750852,-500.0,0.00022465,4,"2024-06-21T16:35:50.852",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072251,1718987750886,-1826.36,0.00022465,4,"2024-06-21T16:35:50.886",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072252,1718987750918,-3025.07,0.00022465,4,"2024-06-21T16:35:50.918",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072253,1718987750949,-4999.4,0.00022465,4,"2024-06-21T16:35:50.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072254,1718987750982,-971.37,0.00022465,4,"2024-06-21T16:35:50.982",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072255,1718987751015,-1875.93,0.00022465,4,"2024-06-21T16:35:51.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072256,1718987751048,-500.0,0.00022465,4,"2024-06-21T16:35:51.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072257,1718987751081,-5235.31,0.00022465,4,"2024-06-21T16:35:51.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072258,1718987751113,-3156.82,0.00022465,4,"2024-06-21T16:35:51.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072259,1718987751145,-500.0,0.00022465,4,"2024-06-21T16:35:51.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072260,1718987751177,-661.37,0.00022465,4,"2024-06-21T16:35:51.177",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072261,1718987751210,-591.12,0.00022465,4,"2024-06-21T16:35:51.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072262,1718987751242,-1493.29,0.00022465,4,"2024-06-21T16:35:51.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072263,1718987751274,-500.0,0.00022465,4,"2024-06-21T16:35:51.274",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072264,1718987751308,-500.0,0.00022465,4,"2024-06-21T16:35:51.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072265,1718987751341,-500.0,0.00022465,4,"2024-06-21T16:35:51.341",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072266,1718987751375,-500.0,0.00022465,4,"2024-06-21T16:35:51.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072267,1718987751414,-500.0,0.00022465,4,"2024-06-21T16:35:51.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072268,1718987751450,-1478.18,0.00022465,4,"2024-06-21T16:35:51.450",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072269,1718987751488,-938.34,0.00022465,4,"2024-06-21T16:35:51.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072270,1718987751522,-503.92,0.00022465,4,"2024-06-21T16:35:51.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072271,1718987751558,-1913.87,0.00022465,4,"2024-06-21T16:35:51.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072272,1718987751593,-1367.97,0.00022465,4,"2024-06-21T16:35:51.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072273,1718987751628,-500.0,0.00022465,4,"2024-06-21T16:35:51.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072274,1718987751661,-630.73,0.00022465,4,"2024-06-21T16:35:51.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072275,1718987751694,-500.0,0.00022465,4,"2024-06-21T16:35:51.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072276,1718987751729,-500.0,0.00022465,4,"2024-06-21T16:35:51.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072277,1718987751764,-988.95,0.00022465,4,"2024-06-21T16:35:51.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072278,1718987751798,-500.0,0.00022465,4,"2024-06-21T16:35:51.798",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072279,1718987751831,-500.0,0.00022465,4,"2024-06-21T16:35:51.831",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072280,1718987751866,-762.85,0.00022465,4,"2024-06-21T16:35:51.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072281,1718987751898,-4592.57,0.00022465,4,"2024-06-21T16:35:51.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072282,1718987751931,-617.63,0.00022465,4,"2024-06-21T16:35:51.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072283,1718987751964,-500.0,0.00022465,4,"2024-06-21T16:35:51.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072284,1718987751997,-1755.83,0.00022465,4,"2024-06-21T16:35:51.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072285,1718987752031,-519.63,0.00022465,4,"2024-06-21T16:35:52.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072286,1718987752065,-1335.29,0.00022465,4,"2024-06-21T16:35:52.065",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072287,1718987752098,-500.0,0.00022465,4,"2024-06-21T16:35:52.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072288,1718987752133,-500.0,0.00022465,4,"2024-06-21T16:35:52.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072289,1718987752167,-500.0,0.00022465,4,"2024-06-21T16:35:52.167",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072290,1718987752201,-500.0,0.00022465,4,"2024-06-21T16:35:52.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072291,1718987752240,-330.02435568,0.00022465,4,"2024-06-21T16:35:52.240",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072292,1718987752275,-500.0,0.00022465,4,"2024-06-21T16:35:52.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072293,1718987752309,-546.29,0.00022465,4,"2024-06-21T16:35:52.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072294,1718987752343,-500.0,0.00022465,4,"2024-06-21T16:35:52.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072295,1718987752379,-745.75,0.00022465,4,"2024-06-21T16:35:52.379",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072296,1718987752423,-30707.08,0.00022465,4,"2024-06-21T16:35:52.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072297,1718987752461,-583.87,0.00022465,4,"2024-06-21T16:35:52.461",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072298,1718987752495,-6613.25,0.00022465,4,"2024-06-21T16:35:52.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072299,1718987752528,-500.0,0.00022465,4,"2024-06-21T16:35:52.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072300,1718987752563,-532.4,0.00022465,4,"2024-06-21T16:35:52.563",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072301,1718987752596,-500.0,0.00022465,7,"2024-06-21T16:35:52.596",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072302,1718987752630,-500.0,0.00022465,4,"2024-06-21T16:35:52.630",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072303,1718987752664,-624.75,0.00022465,4,"2024-06-21T16:35:52.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072304,1718987752698,-500.0,0.00022465,4,"2024-06-21T16:35:52.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072305,1718987752743,-500.0,0.00022465,4,"2024-06-21T16:35:52.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072306,1718987752776,-4186.41,0.00022465,4,"2024-06-21T16:35:52.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072307,1718987752811,-1273.36,0.00022465,4,"2024-06-21T16:35:52.811",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072308,1718987752844,-1246.0,0.00022465,4,"2024-06-21T16:35:52.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072309,1718987752878,-621.05,0.00022465,4,"2024-06-21T16:35:52.878",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072310,1718987752916,-9228.32,0.00022465,4,"2024-06-21T16:35:52.916",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072311,1718987752949,-974.81,0.00022465,4,"2024-06-21T16:35:52.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072312,1718987752986,-500.0,0.00022465,4,"2024-06-21T16:35:52.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072313,1718987753019,-275.17231996,0.00022465,4,"2024-06-21T16:35:53.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072314,1718987753050,-500.0,0.00022465,4,"2024-06-21T16:35:53.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072315,1718987753085,-500.0,0.00022465,4,"2024-06-21T16:35:53.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072316,1718987753126,-500.0,0.00022465,4,"2024-06-21T16:35:53.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072317,1718987753165,-500.0,0.00022465,4,"2024-06-21T16:35:53.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072318,1718987753199,-1311.07,0.00022465,4,"2024-06-21T16:35:53.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072319,1718987753236,-500.0,0.00022465,4,"2024-06-21T16:35:53.236",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072320,1718987753271,-1725.96,0.00022465,4,"2024-06-21T16:35:53.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072321,1718987753306,-17827.09,0.00022465,4,"2024-06-21T16:35:53.306",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072322,1718987753340,-531.64,0.00022465,4,"2024-06-21T16:35:53.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072323,1718987753375,-758.27,0.00022465,4,"2024-06-21T16:35:53.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072324,1718987753416,-2865.68,0.00022465,4,"2024-06-21T16:35:53.416",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072325,1718987753460,-2753.08,0.00022465,4,"2024-06-21T16:35:53.460",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072326,1718987753495,-1441.65,0.00022465,4,"2024-06-21T16:35:53.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072327,1718987753534,-500.0,0.00022465,4,"2024-06-21T16:35:53.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072328,1718987753569,-500.0,0.00022465,4,"2024-06-21T16:35:53.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072329,1718987753604,-1064.8,0.00022465,4,"2024-06-21T16:35:53.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072330,1718987753639,-1549.35,0.00022465,4,"2024-06-21T16:35:53.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072331,1718987753672,-500.0,0.00022465,4,"2024-06-21T16:35:53.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072332,1718987753708,-1027.18,0.00022465,4,"2024-06-21T16:35:53.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072333,1718987753742,-5366.7,0.00022465,4,"2024-06-21T16:35:53.742",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072334,1718987753775,-500.0,0.00022465,4,"2024-06-21T16:35:53.775",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072335,1718987753812,-1477.84,0.00022465,4,"2024-06-21T16:35:53.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072336,1718987753848,-500.0,0.00022465,4,"2024-06-21T16:35:53.848",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072337,1718987753882,-500.0,0.00022465,4,"2024-06-21T16:35:53.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072338,1718987753917,-179.02480583,0.00022465,4,"2024-06-21T16:35:53.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072339,1718987753951,-2285.83,0.00022465,4,"2024-06-21T16:35:53.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072340,1718987753986,-570.68,0.00022465,4,"2024-06-21T16:35:53.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072341,1718987754022,-500.0,0.00022465,4,"2024-06-21T16:35:54.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072342,1718987754059,-2591.26,0.00022465,4,"2024-06-21T16:35:54.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072343,1718987754095,-500.0,0.00022465,4,"2024-06-21T16:35:54.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072344,1718987754139,-1454.1,0.00022465,4,"2024-06-21T16:35:54.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072345,1718987754176,-500.0,0.00022465,4,"2024-06-21T16:35:54.176",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072346,1718987754212,-537.9,0.00022465,4,"2024-06-21T16:35:54.212",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072347,1718987754249,-500.0,0.00022465,4,"2024-06-21T16:35:54.249",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072348,1718987754287,-2873.53,0.00022465,4,"2024-06-21T16:35:54.287",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072349,1718987754322,-1761.28,0.00022465,4,"2024-06-21T16:35:54.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072350,1718987754356,-500.0,0.00022465,4,"2024-06-21T16:35:54.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072351,1718987754393,-1322.52,0.00022465,4,"2024-06-21T16:35:54.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072352,1718987754428,-500.0,0.00022465,4,"2024-06-21T16:35:54.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072353,1718987754470,-21098.4,0.00022465,4,"2024-06-21T16:35:54.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072354,1718987754507,-500.0,0.00022465,4,"2024-06-21T16:35:54.507",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072355,1718987754544,-1942.16,0.00022465,4,"2024-06-21T16:35:54.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072356,1718987754581,-4482.26,0.00022465,4,"2024-06-21T16:35:54.581",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072357,1718987754621,-500.0,0.00022465,4,"2024-06-21T16:35:54.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072358,1718987754656,-500.0,0.00022465,4,"2024-06-21T16:35:54.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072359,1718987755084,-2767.62,0.00022465,4,"2024-06-21T16:35:55.084",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072360,1718987755121,-3347.29,0.00022465,4,"2024-06-21T16:35:55.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072361,1718987755158,-982.48,0.00022465,4,"2024-06-21T16:35:55.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072362,1718987755200,-500.0,0.00022465,4,"2024-06-21T16:35:55.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072363,1718987755243,-501.37,0.00022465,4,"2024-06-21T16:35:55.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072364,1718987755281,-2292.45,0.00022465,4,"2024-06-21T16:35:55.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072365,1718987755322,-500.0,0.00022465,4,"2024-06-21T16:35:55.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072366,1718987755359,-1584.6,0.00022465,4,"2024-06-21T16:35:55.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072367,1718987755396,-13106.47,0.00022465,4,"2024-06-21T16:35:55.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072368,1718987755434,-500.0,0.00022465,4,"2024-06-21T16:35:55.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072369,1718987755473,-2656.4,0.00022465,4,"2024-06-21T16:35:55.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072370,1718987755511,-500.0,0.00022465,4,"2024-06-21T16:35:55.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072371,1718987755548,-601.74,0.00022465,4,"2024-06-21T16:35:55.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072372,1718987755585,-664.44,0.00022465,4,"2024-06-21T16:35:55.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072373,1718987755623,-500.0,0.00022465,4,"2024-06-21T16:35:55.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072374,1718987755660,-1030.33,0.00022465,4,"2024-06-21T16:35:55.660",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072375,1718987755698,-661.93,0.00022465,4,"2024-06-21T16:35:55.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072376,1718987755739,-1858.78,0.00022465,4,"2024-06-21T16:35:55.739",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072377,1718987755777,-500.0,0.00022465,4,"2024-06-21T16:35:55.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072378,1718987755816,-1409.18,0.00022465,4,"2024-06-21T16:35:55.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072379,1718987755853,-500.0,0.00022465,4,"2024-06-21T16:35:55.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072380,1718987755891,-500.0,0.00022465,4,"2024-06-21T16:35:55.891",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072381,1718987755929,-4698.22,0.00022465,4,"2024-06-21T16:35:55.929",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072382,1718987755965,-1088.39,0.00022465,4,"2024-06-21T16:35:55.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072383,1718987756003,-6663.27,0.00022465,4,"2024-06-21T16:35:56.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072384,1718987756040,-1160.31,0.00022465,4,"2024-06-21T16:35:56.040",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072385,1718987756076,-749.71,0.00022465,4,"2024-06-21T16:35:56.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072386,1718987756119,-1057.98,0.00022465,4,"2024-06-21T16:35:56.119",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072387,1718987756168,-1057.48,0.00022465,4,"2024-06-21T16:35:56.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072388,1718987756208,-599.54,0.00022465,4,"2024-06-21T16:35:56.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072389,1718987756245,-500.0,0.00022465,4,"2024-06-21T16:35:56.245",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072390,1718987756283,-1394.54,0.00022465,4,"2024-06-21T16:35:56.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072391,1718987756321,-1822.88,0.00022465,4,"2024-06-21T16:35:56.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072392,1718987756359,-15475.57,0.00022465,4,"2024-06-21T16:35:56.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072393,1718987756397,-767.99,0.00022465,4,"2024-06-21T16:35:56.397",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072394,1718987756434,-2717.86,0.00022465,4,"2024-06-21T16:35:56.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072395,1718987756475,-500.0,0.00022465,4,"2024-06-21T16:35:56.475",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072396,1718987756512,-603.55,0.00022465,4,"2024-06-21T16:35:56.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072397,1718987756548,-966.33,0.00022465,4,"2024-06-21T16:35:56.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072398,1718987756583,-1995.59,0.00022465,4,"2024-06-21T16:35:56.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072399,1718987756616,-1515.42,0.00022465,4,"2024-06-21T16:35:56.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072400,1718987756650,-500.0,0.00022465,4,"2024-06-21T16:35:56.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072401,1718987756685,-48187.15,0.00022465,4,"2024-06-21T16:35:56.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072402,1718987756719,-538.71,0.00022465,4,"2024-06-21T16:35:56.719",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072403,1718987756753,-7346.07,0.00022465,4,"2024-06-21T16:35:56.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072404,1718987756786,-716.99,0.00022465,4,"2024-06-21T16:35:56.786",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072405,1718987756826,-2461.62,0.00022465,4,"2024-06-21T16:35:56.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072406,1718987756862,-1008.39,0.00022465,4,"2024-06-21T16:35:56.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072407,1718987756898,-500.0,0.00022465,4,"2024-06-21T16:35:56.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072408,1718987756931,-500.0,0.00022465,4,"2024-06-21T16:35:56.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072409,1718987756966,-781.87,0.00022465,4,"2024-06-21T16:35:56.966",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072410,1718987757002,-847.06,0.00022465,4,"2024-06-21T16:35:57.002",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072411,1718987757038,-2142.11,0.00022465,4,"2024-06-21T16:35:57.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072412,1718987757076,-500.0,0.00022465,4,"2024-06-21T16:35:57.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072413,1718987757117,-500.0,0.00022465,4,"2024-06-21T16:35:57.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072414,1718987757152,-2460.94,0.00022465,4,"2024-06-21T16:35:57.152",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072415,1718987757190,-754.56,0.00022465,4,"2024-06-21T16:35:57.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072416,1718987757224,-626.48517874,0.00022465,4,"2024-06-21T16:35:57.224",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072417,1718987757260,-500.0,0.00022465,4,"2024-06-21T16:35:57.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072418,1718987757294,-500.0,0.00022465,4,"2024-06-21T16:35:57.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072419,1718987757331,-500.0,0.00022465,4,"2024-06-21T16:35:57.331",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072420,1718987757366,-740.98,0.00022465,4,"2024-06-21T16:35:57.366",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072421,1718987757405,-500.0,0.00022465,4,"2024-06-21T16:35:57.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072422,1718987757439,-2384.29,0.00022465,4,"2024-06-21T16:35:57.439",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072423,1718987757474,-15952.05,0.00022465,4,"2024-06-21T16:35:57.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072424,1718987757510,-500.0,0.00022465,4,"2024-06-21T16:35:57.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072425,1718987757548,-150.0,0.00022494,2,"2024-06-21T16:35:57.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072426,1718987757585,-2597.45695127,0.000225,2,"2024-06-21T16:35:57.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072427,1718987757620,-10522.22465741,0.000225,5,"2024-06-21T16:35:57.620",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072428,1718987757656,-3771.826453,0.00022521,2,"2024-06-21T16:35:57.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072429,1718987757692,-328.2119045,0.00022532,2,"2024-06-21T16:35:57.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072430,1718987757731,-150.0,0.0002254,2,"2024-06-21T16:35:57.731",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072431,1718987757767,-150.0,0.00022553,2,"2024-06-21T16:35:57.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072432,1718987757805,-151.0,0.00022554,4,"2024-06-21T16:35:57.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072433,1718987757844,-186.66,0.00022564,2,"2024-06-21T16:35:57.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072434,1718987757883,-150.0,0.0002257,2,"2024-06-21T16:35:57.883",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072435,1718987757924,-150.0,0.00022574,2,"2024-06-21T16:35:57.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072436,1718987757964,-150.0,0.00022589,2,"2024-06-21T16:35:57.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072437,1718987757999,-150.0,0.00022591,2,"2024-06-21T16:35:57.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072438,1718987758035,-2597.45695127,0.00022597,2,"2024-06-21T16:35:58.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072439,1718987758072,-150.0,0.00022621,2,"2024-06-21T16:35:58.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072440,1718987758108,-150.0,0.00022627,2,"2024-06-21T16:35:58.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072441,1718987758143,-2500.0,0.00022629,2,"2024-06-21T16:35:58.143",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072442,1718987758179,-150.0,0.00022631,2,"2024-06-21T16:35:58.179",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072443,1718987758217,-2329.61712406,0.00022639,2,"2024-06-21T16:35:58.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072444,1718987758253,-300.0,0.00022645,2,"2024-06-21T16:35:58.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072445,1718987758289,-2500.0,0.00022656,2,"2024-06-21T16:35:58.289",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072446,1718987758327,-150.0,0.00022657,2,"2024-06-21T16:35:58.327",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072447,1718987758365,-150.0,0.00022663,2,"2024-06-21T16:35:58.365",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072448,1718987758404,-645.02032153,0.00022676,2,"2024-06-21T16:35:58.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072449,1718987758440,-184.837342,0.00022694,2,"2024-06-21T16:35:58.440",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072450,1718987758475,-176.663581,0.00022694,2,"2024-06-21T16:35:58.475",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072451,1718987758509,-176.663581,0.00022694,2,"2024-06-21T16:35:58.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072452,1718987758543,-181.438469,0.00022694,2,"2024-06-21T16:35:58.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072453,1718987758580,-181.438468,0.00022694,2,"2024-06-21T16:35:58.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072454,1718987758617,-9133.085051,0.00022694,2,"2024-06-21T16:35:58.617",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072455,1718987758652,-874.286585,0.00022694,2,"2024-06-21T16:35:58.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072456,1718987758686,-5300.087752,0.00022694,2,"2024-06-21T16:35:58.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072457,1718987758719,-18859.132266,0.00022694,2,"2024-06-21T16:35:58.719",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072458,1718987758754,-183.75507,0.00022694,2,"2024-06-21T16:35:58.754",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072459,1718987758788,-5300.087751,0.00022694,2,"2024-06-21T16:35:58.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072460,1718987758822,-2597.45695127,0.00022695,2,"2024-06-21T16:35:58.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072461,1718987758858,-150.0,0.00022711,2,"2024-06-21T16:35:58.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072462,1718987758894,-150.0,0.00022721,2,"2024-06-21T16:35:58.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072463,1718987758932,-419940.61866765,0.00022739,4,"2024-06-21T16:35:58.932",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072469,1718987821758,-154031.64016797,0.000123,2,"2024-06-21T16:37:01.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072470,1718987821792,-1278.9757457,0.0002,2,"2024-06-21T16:37:01.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072471,1718987821827,-5905.44,0.00021073,2,"2024-06-21T16:37:01.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072472,1718987821861,-183.755072,0.00021448,2,"2024-06-21T16:37:01.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072473,1718987821895,-2038.441795,0.00021448,2,"2024-06-21T16:37:01.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072474,1718987821929,-2120.0351,0.00021448,2,"2024-06-21T16:37:01.929",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072475,1718987821964,-176.663581,0.00021448,2,"2024-06-21T16:37:01.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072476,1718987822003,-2038.441795,0.00021717,2,"2024-06-21T16:37:02.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072477,1718987822230,-2120.0351,0.00021717,2,"2024-06-21T16:37:02.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072478,1718987822335,-4050.7381,0.00021817,2,"2024-06-21T16:37:02.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072479,1718987822368,-326.69444584,0.00021817,2,"2024-06-21T16:37:02.368",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072480,1718987822403,-285.86312721,0.0002185,2,"2024-06-21T16:37:02.403",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072481,1718987822448,-326.69444584,0.00021851,2,"2024-06-21T16:37:02.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072482,1718987822487,-918.80279174,0.00021916,2,"2024-06-21T16:37:02.487",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072483,1718987822527,-2827.40811708,0.00021916,2,"2024-06-21T16:37:02.527",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072484,1718987822563,-366.0285791,0.00021916,2,"2024-06-21T16:37:02.563",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072485,1718987822599,-326.69444584,0.00021916,2,"2024-06-21T16:37:02.599",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072486,1718987822635,-500.0,0.00021917,4,"2024-06-21T16:37:02.635",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072487,1718987822671,-500.0,0.00021917,4,"2024-06-21T16:37:02.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072488,1718987822711,-500.0,0.00021917,4,"2024-06-21T16:37:02.711",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072489,1718987822745,-500.0,0.00021917,4,"2024-06-21T16:37:02.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072490,1718987822783,-500.0,0.00021917,4,"2024-06-21T16:37:02.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072491,1718987822819,-642.58285994,0.00021917,4,"2024-06-21T16:37:02.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072492,1718987822854,-500.0,0.00021917,4,"2024-06-21T16:37:02.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072493,1718987822887,-500.0,0.00021917,4,"2024-06-21T16:37:02.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072494,1718987822919,-500.0,0.00021917,4,"2024-06-21T16:37:02.919",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072495,1718987822950,-500.0,0.00021917,4,"2024-06-21T16:37:02.950",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072496,1718987822982,-500.0,0.00021917,4,"2024-06-21T16:37:02.982",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072497,1718987823019,-500.0,0.00021917,4,"2024-06-21T16:37:03.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072498,1718987823052,-500.0,0.00021917,4,"2024-06-21T16:37:03.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072499,1718987823085,-500.0,0.00021917,4,"2024-06-21T16:37:03.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072500,1718987823123,-500.0,0.00021917,4,"2024-06-21T16:37:03.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072501,1718987823158,-500.0,0.00021917,4,"2024-06-21T16:37:03.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072502,1718987823192,-500.0,0.00021917,4,"2024-06-21T16:37:03.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072503,1718987823227,-500.0,0.00021917,4,"2024-06-21T16:37:03.227",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072504,1718987823265,-500.0,0.00021917,4,"2024-06-21T16:37:03.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072505,1718987823301,-209.58,0.00021917,4,"2024-06-21T16:37:03.301",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072506,1718987823338,-500.0,0.00021917,4,"2024-06-21T16:37:03.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072507,1718987823376,-500.0,0.00021917,4,"2024-06-21T16:37:03.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072508,1718987823416,-500.0,0.00021917,4,"2024-06-21T16:37:03.416",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072509,1718987823456,-500.0,0.00021917,4,"2024-06-21T16:37:03.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072510,1718987823502,-500.0,0.00021917,4,"2024-06-21T16:37:03.502",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072511,1718987823544,-500.0,0.00021917,4,"2024-06-21T16:37:03.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072512,1718987823587,-500.0,0.00021917,4,"2024-06-21T16:37:03.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072513,1718987823628,-1000.0,0.00021917,4,"2024-06-21T16:37:03.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072514,1718987823667,-500.0,0.00021917,4,"2024-06-21T16:37:03.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072515,1718987823704,-500.0,0.00021917,4,"2024-06-21T16:37:03.704",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072516,1718987823741,-500.0,0.00021917,4,"2024-06-21T16:37:03.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072517,1718987823780,-500.0,0.00021917,4,"2024-06-21T16:37:03.780",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072518,1718987823817,-500.0,0.00021917,4,"2024-06-21T16:37:03.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072519,1718987823853,-4795.86,0.00021917,4,"2024-06-21T16:37:03.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072520,1718987823888,-541.47,0.00021917,4,"2024-06-21T16:37:03.888",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072521,1718987823924,-500.0,0.00021917,4,"2024-06-21T16:37:03.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072522,1718987823961,-500.0,0.00021917,4,"2024-06-21T16:37:03.961",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072523,1718987823999,-500.0,0.00021917,4,"2024-06-21T16:37:03.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072524,1718987824037,-500.0,0.00021917,4,"2024-06-21T16:37:04.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072525,1718987824077,-500.0,0.00021917,4,"2024-06-21T16:37:04.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072526,1718987824119,-500.0,0.00021917,4,"2024-06-21T16:37:04.119",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072527,1718987824162,-500.0,0.00021917,4,"2024-06-21T16:37:04.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072528,1718987824202,-544.53,0.00021917,4,"2024-06-21T16:37:04.202",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072529,1718987824239,-3430.64,0.00021917,4,"2024-06-21T16:37:04.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072530,1718987824278,-500.0,0.00021917,4,"2024-06-21T16:37:04.278",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072531,1718987824316,-500.0,0.00021917,4,"2024-06-21T16:37:04.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072532,1718987824352,-758.39,0.00021917,4,"2024-06-21T16:37:04.352",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072533,1718987824390,-569.93,0.00021917,4,"2024-06-21T16:37:04.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072534,1718987824436,-500.0,0.00021917,4,"2024-06-21T16:37:04.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072535,1718987824473,-500.0,0.00021917,4,"2024-06-21T16:37:04.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072536,1718987824512,-500.0,0.00021917,4,"2024-06-21T16:37:04.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072537,1718987824549,-500.0,0.00021917,4,"2024-06-21T16:37:04.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072538,1718987824585,-500.0,0.00021917,4,"2024-06-21T16:37:04.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072539,1718987824622,-500.0,0.00021917,4,"2024-06-21T16:37:04.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072540,1718987824659,-5415.73,0.00021917,4,"2024-06-21T16:37:04.659",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072541,1718987824695,-500.0,0.00021917,4,"2024-06-21T16:37:04.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072543,1718987824731,-500.0,0.00021917,4,"2024-06-21T16:37:04.731",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072544,1718987824770,-500.0,0.00021917,4,"2024-06-21T16:37:04.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072545,1718987824808,-500.0,0.00021917,4,"2024-06-21T16:37:04.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072546,1718987824844,-500.0,0.00021917,4,"2024-06-21T16:37:04.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072547,1718987824882,-500.0,0.00021917,4,"2024-06-21T16:37:04.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072548,1718987824918,-500.0,0.00021917,4,"2024-06-21T16:37:04.918",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072549,1718987824958,-500.0,0.00021917,4,"2024-06-21T16:37:04.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072550,1718987824995,-500.0,0.00021917,4,"2024-06-21T16:37:04.995",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072551,1718987825037,-585.26,0.00021917,4,"2024-06-21T16:37:05.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072552,1718987825074,-2446.49,0.00021917,4,"2024-06-21T16:37:05.074",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072553,1718987825116,-500.0,0.00021917,4,"2024-06-21T16:37:05.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072554,1718987825154,-500.0,0.00021917,4,"2024-06-21T16:37:05.154",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072555,1718987825193,-500.0,0.00021917,4,"2024-06-21T16:37:05.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072556,1718987825237,-500.0,0.00021917,4,"2024-06-21T16:37:05.237",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072557,1718987825280,-500.0,0.00021917,4,"2024-06-21T16:37:05.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072558,1718987825318,-500.0,0.00021917,4,"2024-06-21T16:37:05.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072559,1718987825354,-500.0,0.00021917,4,"2024-06-21T16:37:05.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072560,1718987825727,-500.0,0.00021917,4,"2024-06-21T16:37:05.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072561,1718987825764,-500.0,0.00021917,4,"2024-06-21T16:37:05.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072562,1718987825800,-532.12,0.00021917,4,"2024-06-21T16:37:05.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072563,1718987825835,-500.0,0.00021917,4,"2024-06-21T16:37:05.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072564,1718987825870,-500.0,0.00021917,4,"2024-06-21T16:37:05.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072565,1718987825905,-500.0,0.00021917,4,"2024-06-21T16:37:05.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072566,1718987825940,-500.0,0.00021917,4,"2024-06-21T16:37:05.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072567,1718987825976,-500.0,0.00021917,4,"2024-06-21T16:37:05.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072568,1718987826013,-500.0,0.00021917,4,"2024-06-21T16:37:06.013",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072569,1718987826050,-500.0,0.00021917,4,"2024-06-21T16:37:06.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072570,1718987826086,-500.0,0.00021917,4,"2024-06-21T16:37:06.086",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072571,1718987826121,-500.0,0.00021917,4,"2024-06-21T16:37:06.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072572,1718987826157,-500.0,0.00021917,4,"2024-06-21T16:37:06.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072573,1718987826194,-500.0,0.00021917,4,"2024-06-21T16:37:06.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072574,1718987826230,-500.0,0.00021917,4,"2024-06-21T16:37:06.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072575,1718987826266,-500.0,0.00021917,4,"2024-06-21T16:37:06.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072576,1718987826301,-500.0,0.00021917,4,"2024-06-21T16:37:06.301",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072577,1718987826336,-500.0,0.00021917,4,"2024-06-21T16:37:06.336",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072578,1718987826371,-500.0,0.00021917,4,"2024-06-21T16:37:06.371",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072579,1718987826409,-500.0,0.00021917,4,"2024-06-21T16:37:06.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072580,1718987826451,-500.0,0.00021917,4,"2024-06-21T16:37:06.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072581,1718987826488,-558.75,0.00021917,4,"2024-06-21T16:37:06.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072582,1718987826531,-500.0,0.00021917,4,"2024-06-21T16:37:06.531",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072583,1718987826568,-2000.0,0.00021917,4,"2024-06-21T16:37:06.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072584,1718987826606,-500.0,0.00021917,4,"2024-06-21T16:37:06.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072585,1718987826643,-500.0,0.00021917,4,"2024-06-21T16:37:06.643",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072586,1718987826680,-500.0,0.00021917,4,"2024-06-21T16:37:06.680",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072587,1718987826718,-500.0,0.00021917,4,"2024-06-21T16:37:06.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072588,1718987826755,-500.0,0.00021917,4,"2024-06-21T16:37:06.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072589,1718987826790,-500.0,0.00021917,4,"2024-06-21T16:37:06.790",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072590,1718987826827,-500.0,0.00021917,4,"2024-06-21T16:37:06.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072591,1718987826864,-500.0,0.00021917,4,"2024-06-21T16:37:06.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072592,1718987826903,-1303.55,0.00021917,4,"2024-06-21T16:37:06.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072593,1718987826939,-500.0,0.00021917,4,"2024-06-21T16:37:06.939",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072594,1718987826977,-500.0,0.00021917,4,"2024-06-21T16:37:06.977",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072595,1718987827016,-830.13,0.00021917,4,"2024-06-21T16:37:07.016",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072596,1718987827054,-500.0,0.00021917,4,"2024-06-21T16:37:07.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072597,1718987827092,-500.0,0.00021917,4,"2024-06-21T16:37:07.092",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072598,1718987827128,-500.0,0.00021917,4,"2024-06-21T16:37:07.128",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072599,1718987827165,-500.0,0.00021917,4,"2024-06-21T16:37:07.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072600,1718987827201,-500.0,0.00021917,4,"2024-06-21T16:37:07.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072601,1718987827241,-1291.68,0.00021917,4,"2024-06-21T16:37:07.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072602,1718987827276,-500.0,0.00021917,4,"2024-06-21T16:37:07.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072603,1718987827312,-500.0,0.00021917,4,"2024-06-21T16:37:07.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072604,1718987827348,-500.0,0.00021917,4,"2024-06-21T16:37:07.348",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072605,1718987827384,-551.74,0.00021917,4,"2024-06-21T16:37:07.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072606,1718987827422,-500.0,0.00021917,4,"2024-06-21T16:37:07.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072607,1718987827457,-500.0,0.00021917,4,"2024-06-21T16:37:07.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072608,1718987827496,-1279.46,0.00021917,4,"2024-06-21T16:37:07.496",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072609,1718987827537,-500.0,0.00021917,4,"2024-06-21T16:37:07.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072610,1718987827574,-500.0,0.00021917,4,"2024-06-21T16:37:07.574",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072611,1718987827611,-500.0,0.00021917,4,"2024-06-21T16:37:07.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072612,1718987827648,-500.0,0.00021917,4,"2024-06-21T16:37:07.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072613,1718987827685,-500.0,0.00021917,4,"2024-06-21T16:37:07.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072614,1718987827720,-500.0,0.00021917,4,"2024-06-21T16:37:07.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072615,1718987827757,-500.0,0.00021917,4,"2024-06-21T16:37:07.757",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072616,1718987827797,-500.0,0.00021917,4,"2024-06-21T16:37:07.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072617,1718987827834,-584.18,0.00021917,4,"2024-06-21T16:37:07.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072618,1718987827869,-500.0,0.00021917,4,"2024-06-21T16:37:07.869",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072619,1718987827907,-503.83305057,0.00021917,4,"2024-06-21T16:37:07.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072620,1718987827944,-500.0,0.00021917,4,"2024-06-21T16:37:07.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072621,1718987827980,-500.0,0.00021917,4,"2024-06-21T16:37:07.980",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072622,1718987828018,-822.67,0.00021917,4,"2024-06-21T16:37:08.018",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072623,1718987828054,-500.0,0.00021917,4,"2024-06-21T16:37:08.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072624,1718987828091,-500.0,0.00021917,4,"2024-06-21T16:37:08.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072625,1718987828125,-500.0,0.00021917,4,"2024-06-21T16:37:08.125",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072626,1718987828160,-500.0,0.00021917,4,"2024-06-21T16:37:08.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072627,1718987828196,-500.0,0.00021917,4,"2024-06-21T16:37:08.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072628,1718987828231,-500.0,0.00021917,4,"2024-06-21T16:37:08.231",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072629,1718987828267,-8298.94,0.00021917,4,"2024-06-21T16:37:08.267",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072630,1718987828303,-311.73969459,0.00021917,4,"2024-06-21T16:37:08.303",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072631,1718987828338,-500.0,0.00021917,4,"2024-06-21T16:37:08.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072632,1718987828375,-500.0,0.00021917,4,"2024-06-21T16:37:08.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072633,1718987828413,-318.2294052,0.00021917,4,"2024-06-21T16:37:08.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072634,1718987828453,-500.0,0.00021917,4,"2024-06-21T16:37:08.453",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072635,1718987828495,-500.0,0.00021917,4,"2024-06-21T16:37:08.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072636,1718987828538,-500.0,0.00021917,4,"2024-06-21T16:37:08.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072637,1718987828582,-500.0,0.00021917,4,"2024-06-21T16:37:08.582",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072638,1718987828680,-500.0,0.00021917,4,"2024-06-21T16:37:08.680",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072639,1718987828716,-500.0,0.00021917,4,"2024-06-21T16:37:08.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072640,1718987828754,-500.0,0.00021917,4,"2024-06-21T16:37:08.754",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072641,1718987828790,-555.31846216,0.00021917,4,"2024-06-21T16:37:08.790",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072642,1718987828825,-500.0,0.00021917,4,"2024-06-21T16:37:08.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072643,1718987828861,-500.0,0.00021917,4,"2024-06-21T16:37:08.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072644,1718987830341,-500.0,0.00021917,4,"2024-06-21T16:37:10.341",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072645,1718987830387,-500.0,0.00021917,4,"2024-06-21T16:37:10.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072646,1718987830432,-500.0,0.00021917,4,"2024-06-21T16:37:10.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072647,1718987830470,-637.63,0.00021917,4,"2024-06-21T16:37:10.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072648,1718987830512,-500.0,0.00021917,4,"2024-06-21T16:37:10.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072649,1718987830551,-5985.46,0.00021917,4,"2024-06-21T16:37:10.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072650,1718987830591,-500.0,0.00021917,4,"2024-06-21T16:37:10.591",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072651,1718987830631,-500.0,0.00021917,4,"2024-06-21T16:37:10.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072652,1718987830671,-3884.65,0.00021917,4,"2024-06-21T16:37:10.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072653,1718987830710,-500.0,0.00021917,4,"2024-06-21T16:37:10.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072654,1718987830748,-500.0,0.00021917,4,"2024-06-21T16:37:10.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072655,1718987830793,-627.51,0.00021917,4,"2024-06-21T16:37:10.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072656,1718987830834,-4134.18,0.00021917,4,"2024-06-21T16:37:10.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072657,1718987830872,-500.0,0.00021917,4,"2024-06-21T16:37:10.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072658,1718987830914,-500.0,0.00021917,4,"2024-06-21T16:37:10.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072659,1718987830951,-500.0,0.00021917,4,"2024-06-21T16:37:10.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072660,1718987830990,-500.0,0.00021917,4,"2024-06-21T16:37:10.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072661,1718987831037,-500.0,0.00021917,4,"2024-06-21T16:37:11.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072662,1718987831080,-500.0,0.00021917,4,"2024-06-21T16:37:11.080",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072663,1718987831123,-500.0,0.00021917,4,"2024-06-21T16:37:11.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072664,1718987831170,-552.65,0.00021917,4,"2024-06-21T16:37:11.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072665,1718987831218,-500.0,0.00021917,4,"2024-06-21T16:37:11.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072666,1718987831263,-500.0,0.00021917,4,"2024-06-21T16:37:11.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072667,1718987831301,-2301.88,0.00021917,4,"2024-06-21T16:37:11.301",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072668,1718987831339,-500.0,0.00021917,4,"2024-06-21T16:37:11.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072669,1718987831376,-500.0,0.00021917,4,"2024-06-21T16:37:11.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072670,1718987831418,-500.0,0.00021917,8,"2024-06-21T16:37:11.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072671,1718987831463,-500.0,0.00021917,4,"2024-06-21T16:37:11.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072672,1718987831505,-500.0,0.00021917,4,"2024-06-21T16:37:11.505",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072673,1718987831543,-500.0,0.00021917,4,"2024-06-21T16:37:11.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072674,1718987831580,-500.0,0.00021917,4,"2024-06-21T16:37:11.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072675,1718987831618,-500.0,0.00021917,4,"2024-06-21T16:37:11.618",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072676,1718987831655,-530.52,0.00021917,4,"2024-06-21T16:37:11.655",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072677,1718987831692,-500.0,0.00021917,4,"2024-06-21T16:37:11.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072678,1718987831729,-500.0,0.00021917,4,"2024-06-21T16:37:11.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072679,1718987831767,-500.0,0.00021917,4,"2024-06-21T16:37:11.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072680,1718987831803,-500.0,0.00021917,4,"2024-06-21T16:37:11.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072681,1718987831840,-500.0,0.00021917,4,"2024-06-21T16:37:11.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072682,1718987831875,-7012.24,0.00021917,4,"2024-06-21T16:37:11.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072683,1718987831912,-537.16,0.00021917,4,"2024-06-21T16:37:11.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072684,1718987831950,-529.60392439,0.00021917,4,"2024-06-21T16:37:11.950",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072685,1718987831989,-500.0,0.00021917,4,"2024-06-21T16:37:11.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072686,1718987832027,-500.0,0.00021917,4,"2024-06-21T16:37:12.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072687,1718987832064,-500.0,0.00021917,4,"2024-06-21T16:37:12.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072688,1718987832101,-500.0,0.00021917,4,"2024-06-21T16:37:12.101",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072689,1718987832139,-500.0,0.00021917,4,"2024-06-21T16:37:12.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072690,1718987832175,-2038.36,0.00021917,4,"2024-06-21T16:37:12.175",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072691,1718987832211,-500.0,0.00021917,4,"2024-06-21T16:37:12.211",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072692,1718987832246,-500.0,0.00021917,4,"2024-06-21T16:37:12.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072693,1718987832282,-500.0,0.00021917,4,"2024-06-21T16:37:12.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072694,1718987832317,-500.0,0.00021917,4,"2024-06-21T16:37:12.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072695,1718987832356,-500.0,0.00021917,4,"2024-06-21T16:37:12.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072696,1718987832390,-500.0,0.00021917,4,"2024-06-21T16:37:12.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072697,1718987832423,-500.0,0.00021917,4,"2024-06-21T16:37:12.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072698,1718987832457,-500.0,0.00021917,4,"2024-06-21T16:37:12.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072699,1718987832498,-500.0,0.00021917,4,"2024-06-21T16:37:12.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072700,1718987832540,-500.0,0.00021917,4,"2024-06-21T16:37:12.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072701,1718987832580,-625.57,0.00021917,4,"2024-06-21T16:37:12.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072702,1718987832620,-500.0,0.00021917,4,"2024-06-21T16:37:12.620",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072703,1718987832664,-500.0,0.00021917,4,"2024-06-21T16:37:12.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072704,1718987832702,-622.91,0.00021917,4,"2024-06-21T16:37:12.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072705,1718987832741,-500.0,0.00021917,4,"2024-06-21T16:37:12.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072706,1718987832781,-500.0,0.00021917,4,"2024-06-21T16:37:12.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072707,1718987832819,-500.0,0.00021917,4,"2024-06-21T16:37:12.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072708,1718987832856,-9076.26,0.00021917,4,"2024-06-21T16:37:12.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072709,1718987832892,-500.0,0.00021917,4,"2024-06-21T16:37:12.892",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072710,1718987832928,-500.0,0.00021917,4,"2024-06-21T16:37:12.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072711,1718987832965,-500.0,0.00021917,4,"2024-06-21T16:37:12.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072712,1718987833003,-500.0,0.00021917,4,"2024-06-21T16:37:13.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072713,1718987833041,-500.0,0.00021917,4,"2024-06-21T16:37:13.041",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072714,1718987833077,-500.0,0.00021917,4,"2024-06-21T16:37:13.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072715,1718987833116,-500.0,0.00021917,4,"2024-06-21T16:37:13.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072716,1718987833156,-500.0,0.00021917,4,"2024-06-21T16:37:13.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072717,1718987833194,-500.0,0.00021917,4,"2024-06-21T16:37:13.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072718,1718987833233,-500.0,0.00021917,4,"2024-06-21T16:37:13.233",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072719,1718987833270,-500.0,0.00021917,4,"2024-06-21T16:37:13.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072720,1718987833308,-500.0,0.00021917,4,"2024-06-21T16:37:13.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072721,1718987833344,-500.0,0.00021917,4,"2024-06-21T16:37:13.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072722,1718987833380,-787.23,0.00021917,4,"2024-06-21T16:37:13.380",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072723,1718987833418,-500.0,0.00021917,4,"2024-06-21T16:37:13.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072724,1718987833458,-500.0,0.00021917,4,"2024-06-21T16:37:13.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072725,1718987833501,-617.89,0.00021917,4,"2024-06-21T16:37:13.501",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072726,1718987833540,-500.0,0.00021917,4,"2024-06-21T16:37:13.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072727,1718987833578,-5322.73,0.00021917,4,"2024-06-21T16:37:13.578",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072728,1718987833616,-500.0,0.00021917,4,"2024-06-21T16:37:13.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072729,1718987833654,-500.0,0.00021917,4,"2024-06-21T16:37:13.654",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072730,1718987833692,-581.03,0.00021917,4,"2024-06-21T16:37:13.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072731,1718987833728,-500.0,0.00021917,4,"2024-06-21T16:37:13.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072732,1718987833766,-500.0,0.00021917,4,"2024-06-21T16:37:13.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072733,1718987833803,-500.0,0.00021917,4,"2024-06-21T16:37:13.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072734,1718987833838,-500.0,0.00021917,4,"2024-06-21T16:37:13.838",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072735,1718987833873,-500.0,0.00021917,4,"2024-06-21T16:37:13.873",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072736,1718987833910,-500.0,0.00021917,4,"2024-06-21T16:37:13.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072737,1718987833948,-500.0,0.00021917,4,"2024-06-21T16:37:13.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072738,1718987833983,-500.0,0.00021917,4,"2024-06-21T16:37:13.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072739,1718987834020,-500.0,0.00021917,4,"2024-06-21T16:37:14.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072740,1718987834056,-500.0,0.00021917,4,"2024-06-21T16:37:14.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072741,1718987834094,-500.0,0.00021917,4,"2024-06-21T16:37:14.094",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072742,1718987834130,-598.35,0.00021917,4,"2024-06-21T16:37:14.130",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072743,1718987834167,-786.54,0.00021917,4,"2024-06-21T16:37:14.167",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072744,1718987834203,-500.0,0.00021917,4,"2024-06-21T16:37:14.203",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072745,1718987834239,-500.0,0.00021917,4,"2024-06-21T16:37:14.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072746,1718987834276,-500.0,0.00021917,4,"2024-06-21T16:37:14.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072747,1718987834311,-814.46,0.00021917,4,"2024-06-21T16:37:14.311",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072748,1718987834347,-500.0,0.00021917,4,"2024-06-21T16:37:14.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072749,1718987834383,-500.0,0.00021917,4,"2024-06-21T16:37:14.383",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072750,1718987834422,-500.0,0.00021917,4,"2024-06-21T16:37:14.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072751,1718987834461,-36888.3,0.00021917,4,"2024-06-21T16:37:14.461",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072752,1718987834499,-500.0,0.00021917,4,"2024-06-21T16:37:14.499",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072753,1718987834540,-500.0,0.00021917,4,"2024-06-21T16:37:14.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072754,1718987834579,-766.73,0.00021917,4,"2024-06-21T16:37:14.579",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072755,1718987834616,-1301.5,0.00021917,4,"2024-06-21T16:37:14.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072756,1718987834785,-501.59,0.00021917,4,"2024-06-21T16:37:14.785",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072757,1718987834823,-1427.93,0.00021917,4,"2024-06-21T16:37:14.823",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072758,1718987834860,-500.0,0.00021917,4,"2024-06-21T16:37:14.860",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072759,1718987834898,-500.0,0.00021917,4,"2024-06-21T16:37:14.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072760,1718987834935,-500.0,0.00021917,4,"2024-06-21T16:37:14.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072761,1718987834970,-500.0,0.00021917,4,"2024-06-21T16:37:14.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072762,1718987835008,-500.0,0.00021917,4,"2024-06-21T16:37:15.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072763,1718987835052,-500.0,0.00021917,4,"2024-06-21T16:37:15.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072764,1718987835090,-500.0,0.00021917,4,"2024-06-21T16:37:15.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072765,1718987835126,-2043.27,0.00021917,4,"2024-06-21T16:37:15.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072766,1718987835160,-500.0,0.00021917,4,"2024-06-21T16:37:15.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072767,1718987835200,-500.0,0.00021917,4,"2024-06-21T16:37:15.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072768,1718987835239,-500.0,0.00021917,4,"2024-06-21T16:37:15.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072769,1718987835276,-500.0,0.00021917,4,"2024-06-21T16:37:15.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072770,1718987835313,-663.49,0.00021917,4,"2024-06-21T16:37:15.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072771,1718987835351,-1008.14,0.00021917,4,"2024-06-21T16:37:15.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072772,1718987835389,-500.0,0.00021917,4,"2024-06-21T16:37:15.389",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072773,1718987835427,-706.96,0.00021917,4,"2024-06-21T16:37:15.427",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072774,1718987835465,-500.0,0.00021917,4,"2024-06-21T16:37:15.465",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072775,1718987835501,-500.0,0.00021917,4,"2024-06-21T16:37:15.501",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072776,1718987835540,-1205.82,0.00021917,4,"2024-06-21T16:37:15.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072777,1718987835575,-1856.06,0.00021917,4,"2024-06-21T16:37:15.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072778,1718987835611,-500.0,0.00021917,4,"2024-06-21T16:37:15.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072779,1718987835647,-1877.87,0.00021917,4,"2024-06-21T16:37:15.647",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072780,1718987835684,-933.95,0.00021917,4,"2024-06-21T16:37:15.684",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072781,1718987835720,-560.78,0.00021917,4,"2024-06-21T16:37:15.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072782,1718987835763,-500.0,0.00021917,4,"2024-06-21T16:37:15.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072783,1718987835800,-1609.52,0.00021917,4,"2024-06-21T16:37:15.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072784,1718987835837,-2433.25,0.00021917,4,"2024-06-21T16:37:15.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072785,1718987835872,-4752.09,0.00021917,4,"2024-06-21T16:37:15.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072786,1718987835913,-2507.47,0.00021917,4,"2024-06-21T16:37:15.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072787,1718987835949,-500.0,0.00021917,4,"2024-06-21T16:37:15.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072788,1718987835987,-571.47,0.00021917,4,"2024-06-21T16:37:15.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072789,1718987836022,-506.99,0.00021917,4,"2024-06-21T16:37:16.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072790,1718987836060,-500.0,0.00021917,4,"2024-06-21T16:37:16.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072791,1718987836094,-500.0,0.00021917,4,"2024-06-21T16:37:16.094",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072792,1718987836130,-500.0,0.00021917,4,"2024-06-21T16:37:16.130",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072793,1718987836165,-500.0,0.00021917,4,"2024-06-21T16:37:16.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072794,1718987836203,-1402.7,0.00021917,4,"2024-06-21T16:37:16.203",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072795,1718987836239,-500.0,0.00021917,4,"2024-06-21T16:37:16.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072796,1718987836275,-500.0,0.00021917,4,"2024-06-21T16:37:16.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072797,1718987836312,-581.4,0.00021917,4,"2024-06-21T16:37:16.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072798,1718987836349,-1860.65,0.00021917,4,"2024-06-21T16:37:16.349",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072799,1718987836386,-1808.02,0.00021917,4,"2024-06-21T16:37:16.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072800,1718987836425,-500.0,0.00021917,4,"2024-06-21T16:37:16.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072801,1718987836464,-3956.66,0.00021917,4,"2024-06-21T16:37:16.464",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072802,1718987836503,-2352.73,0.00021917,4,"2024-06-21T16:37:16.503",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072803,1718987836541,-1147.19,0.00021917,4,"2024-06-21T16:37:16.541",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072804,1718987836577,-994.96,0.00021917,4,"2024-06-21T16:37:16.577",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072805,1718987836615,-500.0,0.00021917,4,"2024-06-21T16:37:16.615",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072806,1718987836652,-1332.36,0.00021917,4,"2024-06-21T16:37:16.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072807,1718987836690,-500.0,0.00021917,4,"2024-06-21T16:37:16.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072808,1718987836726,-500.0,0.00021917,4,"2024-06-21T16:37:16.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072809,1718987836763,-6153.32,0.00021917,4,"2024-06-21T16:37:16.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072810,1718987836803,-912.03,0.00021917,4,"2024-06-21T16:37:16.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072811,1718987836840,-500.0,0.00021917,4,"2024-06-21T16:37:16.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072812,1718987836878,-633.59,0.00021917,4,"2024-06-21T16:37:16.878",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072813,1718987836917,-500.0,0.00021917,4,"2024-06-21T16:37:16.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072814,1718987836957,-1668.4,0.00021917,4,"2024-06-21T16:37:16.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072815,1718987836992,-500.0,0.00021917,4,"2024-06-21T16:37:16.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072816,1718987837029,-1036.27,0.00021917,4,"2024-06-21T16:37:17.029",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072817,1718987837068,-1241.18,0.00021917,4,"2024-06-21T16:37:17.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072818,1718987837104,-544.39,0.00021917,4,"2024-06-21T16:37:17.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072819,1718987837139,-574.92,0.00021917,4,"2024-06-21T16:37:17.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072820,1718987837175,-1356.63,0.00021917,4,"2024-06-21T16:37:17.175",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072821,1718987837211,-1240.18,0.00021917,4,"2024-06-21T16:37:17.211",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072822,1718987837246,-500.0,0.00021917,4,"2024-06-21T16:37:17.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072823,1718987837283,-500.0,0.00021917,4,"2024-06-21T16:37:17.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072824,1718987837320,-915.59,0.00021917,4,"2024-06-21T16:37:17.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072825,1718987837357,-2552.43,0.00021917,4,"2024-06-21T16:37:17.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072826,1718987837393,-1187.17,0.00021917,4,"2024-06-21T16:37:17.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072827,1718987837429,-500.0,0.00021917,4,"2024-06-21T16:37:17.429",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072828,1718987837465,-540.27,0.00021917,4,"2024-06-21T16:37:17.465",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072829,1718987837501,-2038.441795,0.00021985,2,"2024-06-21T16:37:17.501",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072830,1718987837540,-2120.0351,0.00021985,2,"2024-06-21T16:37:17.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072831,1718987837575,-970.30790993,0.00022,4,"2024-06-21T16:37:17.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072832,1718987837612,-283.67020536,0.00022,2,"2024-06-21T16:37:17.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072833,1718987837652,-169.42797268,0.00022083,2,"2024-06-21T16:37:17.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072834,1718987837690,-4594.1367,0.00022084,2,"2024-06-21T16:37:17.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072835,1718987837729,-150.30613095,0.0002209,2,"2024-06-21T16:37:17.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072836,1718987837767,-7500.0,0.00022091,2,"2024-06-21T16:37:17.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072837,1718987837808,-388.9599,0.00022091,2,"2024-06-21T16:37:17.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072838,1718987837846,-159.38148323,0.00022091,2,"2024-06-21T16:37:17.846",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072839,1718987837884,-504.58,0.00022181,3,"2024-06-21T16:37:17.884",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072840,1718987837922,-491.4546726,0.00022183,2,"2024-06-21T16:37:17.922",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072841,1718987837961,-202.40067256,0.00022183,2,"2024-06-21T16:37:17.961",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072842,1718987837999,-150.33,0.00022186,2,"2024-06-21T16:37:17.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072843,1718987838039,-500.0,0.00022189,4,"2024-06-21T16:37:18.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072844,1718987838077,-500.0,0.00022189,4,"2024-06-21T16:37:18.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072845,1718987838117,-2830.3,0.00022189,4,"2024-06-21T16:37:18.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072846,1718987838156,-1133.53475068,0.0002219,2,"2024-06-21T16:37:18.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072847,1718987838196,-158.21632429,0.0002219,2,"2024-06-21T16:37:18.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072848,1718987838239,-163.5767579,0.0002219,2,"2024-06-21T16:37:18.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072849,1718987838503,-442.47162944,0.0002219,2,"2024-06-21T16:37:18.503",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072850,1718987838608,-285.13970872,0.0002219,2,"2024-06-21T16:37:18.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072851,1718987838646,-1069.4164457,0.0002219,2,"2024-06-21T16:37:18.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072852,1718987838685,-378.479245,0.0002219,2,"2024-06-21T16:37:18.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072853,1718987838724,-3105.79028967,0.0002219,2,"2024-06-21T16:37:18.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072854,1718987838763,-339.90025075,0.0002219,2,"2024-06-21T16:37:18.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072855,1718987838800,-155.0,0.0002219,2,"2024-06-21T16:37:18.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072856,1718987838838,-473.46909233,0.0002219,2,"2024-06-21T16:37:18.838",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072857,1718987838874,-271.48274314,0.0002219,2,"2024-06-21T16:37:18.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072858,1718987838910,-364.67222398,0.0002219,2,"2024-06-21T16:37:18.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072859,1718987838948,-155.0,0.0002219,2,"2024-06-21T16:37:18.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072860,1718987838984,-155.0,0.0002219,2,"2024-06-21T16:37:18.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072861,1718987839020,-491.4546726,0.0002219,2,"2024-06-21T16:37:19.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072862,1718987839060,-660.11977562,0.0002219,2,"2024-06-21T16:37:19.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072863,1718987839098,-955.49830246,0.0002219,2,"2024-06-21T16:37:19.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072864,1718987839136,-10000.0,0.0002219,2,"2024-06-21T16:37:19.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072865,1718987839176,-158.80388924,0.0002219,2,"2024-06-21T16:37:19.176",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072866,1718987839215,-2198.0801445,0.0002219,2,"2024-06-21T16:37:19.215",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072867,1718987839252,-196.12854204,0.0002219,2,"2024-06-21T16:37:19.252",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072868,1718987839291,-955.49830246,0.0002219,2,"2024-06-21T16:37:19.291",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072869,1718987839329,-339.36468135,0.0002219,2,"2024-06-21T16:37:19.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072870,1718987839366,-501571.733018,0.0002219,2,"2024-06-21T16:37:19.366",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072871,1718987839405,-660.11977562,0.0002219,2,"2024-06-21T16:37:19.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072872,1718987839449,-158.80388924,0.0002219,2,"2024-06-21T16:37:19.449",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072873,1718987839488,-10000.0,0.0002219,2,"2024-06-21T16:37:19.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072874,1718987839530,-660.11977562,0.0002219,2,"2024-06-21T16:37:19.530",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072875,1718987839569,-1133.53475068,0.0002219,2,"2024-06-21T16:37:19.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072876,1718987839607,-163.5767579,0.0002219,2,"2024-06-21T16:37:19.607",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072877,1718987839644,-158.80388924,0.0002219,2,"2024-06-21T16:37:19.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072878,1718987839681,-10000.0,0.0002219,2,"2024-06-21T16:37:19.681",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072879,1718987839718,-955.49830246,0.0002219,2,"2024-06-21T16:37:19.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072880,1718987839760,-155.0,0.0002219,2,"2024-06-21T16:37:19.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072881,1718987839798,-500.0,0.0002219,4,"2024-06-21T16:37:19.798",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072883,1718987839836,-594.41,0.0002219,4,"2024-06-21T16:37:19.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072884,1718987839874,-500.0,0.0002219,4,"2024-06-21T16:37:19.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072885,1718987839911,-500.0,0.0002219,4,"2024-06-21T16:37:19.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072886,1718987839948,-500.0,0.0002219,4,"2024-06-21T16:37:19.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072887,1718987839984,-2381.91,0.0002219,4,"2024-06-21T16:37:19.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072888,1718987840020,-11941.27,0.0002219,4,"2024-06-21T16:37:20.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072889,1718987840057,-4326.85,0.0002219,4,"2024-06-21T16:37:20.057",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072890,1718987840096,-150.0,0.0002219,10,"2024-06-21T16:37:20.096",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072891,1718987840133,-150.0,0.0002219,10,"2024-06-21T16:37:20.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072892,1718987840170,-150.0,0.0002219,10,"2024-06-21T16:37:20.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072893,1718987840206,-697.0,0.00022191,2,"2024-06-21T16:37:20.206",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072894,1718987840243,-500.0,0.00022191,4,"2024-06-21T16:37:20.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072895,1718987840285,-458.24,0.00022191,4,"2024-06-21T16:37:20.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072896,1718987840322,-500.0,0.00022191,4,"2024-06-21T16:37:20.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072897,1718987840358,-500.0,0.00022191,4,"2024-06-21T16:37:20.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072898,1718987840394,-500.0,0.00022191,4,"2024-06-21T16:37:20.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072899,1718987840430,-500.0,0.00022191,4,"2024-06-21T16:37:20.430",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072900,1718987840469,-169.48,0.00022191,4,"2024-06-21T16:37:20.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072901,1718987840510,-500.0,0.00022191,4,"2024-06-21T16:37:20.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072902,1718987840549,-500.0,0.00022191,4,"2024-06-21T16:37:20.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072903,1718987840588,-500.0,0.00022191,4,"2024-06-21T16:37:20.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072904,1718987840628,-500.0,0.00022191,4,"2024-06-21T16:37:20.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072905,1718987840667,-500.0,0.00022191,4,"2024-06-21T16:37:20.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072906,1718987840705,-500.0,0.00022191,4,"2024-06-21T16:37:20.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072907,1718987840741,-166.54,0.00022191,4,"2024-06-21T16:37:20.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072908,1718987840780,-1000.0,0.00022191,4,"2024-06-21T16:37:20.780",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072909,1718987840819,-500.0,0.00022191,4,"2024-06-21T16:37:20.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072910,1718987840856,-628.66,0.00022191,4,"2024-06-21T16:37:20.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072911,1718987840896,-500.0,0.00022191,4,"2024-06-21T16:37:20.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072912,1718987840935,-4795.86,0.00022191,4,"2024-06-21T16:37:20.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072913,1718987840972,-500.0,0.00022191,4,"2024-06-21T16:37:20.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072914,1718987841012,-500.0,0.00022191,4,"2024-06-21T16:37:21.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072915,1718987841052,-500.0,0.00022191,4,"2024-06-21T16:37:21.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072916,1718987841091,-500.0,0.00022191,4,"2024-06-21T16:37:21.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072917,1718987841129,-544.53,0.00022191,4,"2024-06-21T16:37:21.129",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072918,1718987841166,-3430.64,0.00022191,4,"2024-06-21T16:37:21.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072919,1718987841204,-500.0,0.00022191,4,"2024-06-21T16:37:21.204",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072920,1718987841244,-500.0,0.00022191,4,"2024-06-21T16:37:21.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072921,1718987841283,-758.39,0.00022191,4,"2024-06-21T16:37:21.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072922,1718987841320,-500.0,0.00022191,4,"2024-06-21T16:37:21.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072923,1718987841357,-500.0,0.00022191,4,"2024-06-21T16:37:21.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072924,1718987841395,-259.07,0.00022191,4,"2024-06-21T16:37:21.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072925,1718987841432,-5415.73,0.00022191,4,"2024-06-21T16:37:21.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072926,1718987841470,-362.76,0.00022191,4,"2024-06-21T16:37:21.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072927,1718987841509,-500.0,0.00022191,4,"2024-06-21T16:37:21.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072929,1718987841547,-500.0,0.00022191,4,"2024-06-21T16:37:21.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072930,1718987841650,-200.0,0.00022191,2,"2024-06-21T16:37:21.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072931,1718987841689,-500.0,0.00022191,4,"2024-06-21T16:37:21.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072932,1718987841728,-500.0,0.00022191,4,"2024-06-21T16:37:21.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072933,1718987841765,-2446.49,0.00022191,4,"2024-06-21T16:37:21.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072934,1718987841803,-500.0,0.00022191,4,"2024-06-21T16:37:21.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072935,1718987841840,-500.0,0.00022191,4,"2024-06-21T16:37:21.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072936,1718987841876,-477.61,0.00022191,4,"2024-06-21T16:37:21.876",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072937,1718987841913,-500.0,0.00022191,4,"2024-06-21T16:37:21.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072938,1718987841952,-500.0,0.00022191,4,"2024-06-21T16:37:21.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072939,1718987841989,-500.0,0.00022191,4,"2024-06-21T16:37:21.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072940,1718987842025,-500.0,0.00022191,4,"2024-06-21T16:37:22.025",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072941,1718987842064,-291.65,0.00022191,4,"2024-06-21T16:37:22.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072942,1718987842104,-500.0,0.00022191,4,"2024-06-21T16:37:22.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072943,1718987842141,-192.53,0.00022191,4,"2024-06-21T16:37:22.141",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072944,1718987842178,-475.27,0.00022191,4,"2024-06-21T16:37:22.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072945,1718987842218,-500.0,0.00022191,4,"2024-06-21T16:37:22.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072946,1718987842260,-500.0,0.00022191,4,"2024-06-21T16:37:22.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072947,1718987842297,-500.0,0.00022191,4,"2024-06-21T16:37:22.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072948,1718987842336,-500.0,0.00022191,4,"2024-06-21T16:37:22.336",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072949,1718987842375,-199.83,0.00022191,4,"2024-06-21T16:37:22.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072950,1718987842417,-343.52,0.00022191,4,"2024-06-21T16:37:22.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072951,1718987842465,-500.0,0.00022191,4,"2024-06-21T16:37:22.465",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072952,1718987842511,-500.0,0.00022191,4,"2024-06-21T16:37:22.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072953,1718987842556,-477.9,0.00022191,4,"2024-06-21T16:37:22.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072954,1718987842602,-500.0,0.00022191,4,"2024-06-21T16:37:22.602",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072955,1718987842645,-488.95,0.00022191,4,"2024-06-21T16:37:22.645",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072956,1718987842683,-250.4,0.00022191,4,"2024-06-21T16:37:22.683",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072957,1718987842721,-1303.55,0.00022191,4,"2024-06-21T16:37:22.721",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072958,1718987842759,-500.0,0.00022191,4,"2024-06-21T16:37:22.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072959,1718987842798,-830.13,0.00022191,4,"2024-06-21T16:37:22.798",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072960,1718987842835,-152.010443,0.00022191,7,"2024-06-21T16:37:22.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072961,1718987842873,-500.0,0.00022191,4,"2024-06-21T16:37:22.873",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072962,1718987842910,-174.53,0.00022191,4,"2024-06-21T16:37:22.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072963,1718987842946,-500.0,0.00022191,4,"2024-06-21T16:37:22.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072964,1718987842997,-1291.68,0.00022191,4,"2024-06-21T16:37:22.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072965,1718987843041,-500.0,0.00022191,4,"2024-06-21T16:37:23.041",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072966,1718987843080,-500.0,0.00022191,4,"2024-06-21T16:37:23.080",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072967,1718987843123,-182.02,0.00022191,4,"2024-06-21T16:37:23.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072968,1718987843166,-500.0,0.00022191,4,"2024-06-21T16:37:23.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072969,1718987843210,-1279.46,0.00022191,4,"2024-06-21T16:37:23.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072970,1718987843262,-500.0,0.00022191,4,"2024-06-21T16:37:23.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072971,1718987843303,-269.31,0.00022191,4,"2024-06-21T16:37:23.303",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072972,1718987843344,-151.0,0.00022191,7,"2024-06-21T16:37:23.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072973,1718987843384,-564.71,0.00022191,4,"2024-06-21T16:37:23.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072974,1718987843426,-466.63,0.00022191,4,"2024-06-21T16:37:23.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072975,1718987843473,-500.0,0.00022191,4,"2024-06-21T16:37:23.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072976,1718987843523,-500.0,0.00022191,4,"2024-06-21T16:37:23.523",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072977,1718987843568,-500.0,0.00022191,4,"2024-06-21T16:37:23.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072978,1718987843606,-500.0,0.00022191,4,"2024-06-21T16:37:23.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072979,1718987843644,-163.70049,0.00022191,2,"2024-06-21T16:37:23.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072980,1718987843683,-265.5,0.00022191,4,"2024-06-21T16:37:23.683",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072981,1718987843722,-500.0,0.00022191,4,"2024-06-21T16:37:23.722",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072982,1718987843766,-822.67,0.00022191,4,"2024-06-21T16:37:23.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072983,1718987843809,-315.54,0.00022191,4,"2024-06-21T16:37:23.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072984,1718987843847,-500.0,0.00022191,4,"2024-06-21T16:37:23.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072985,1718987843888,-500.0,0.00022191,4,"2024-06-21T16:37:23.888",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072986,1718987843927,-8298.94,0.00022191,4,"2024-06-21T16:37:23.927",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072987,1718987843965,-378.77,0.00022191,4,"2024-06-21T16:37:23.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072988,1718987844001,-500.0,0.00022191,4,"2024-06-21T16:37:24.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072989,1718987844043,-156.57,0.00022191,4,"2024-06-21T16:37:24.043",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072990,1718987844087,-516.21,0.00022191,4,"2024-06-21T16:37:24.087",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072991,1718987844131,-500.0,0.00022191,4,"2024-06-21T16:37:24.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072992,1718987844173,-353.88,0.00022191,4,"2024-06-21T16:37:24.173",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072993,1718987844212,-392.4,0.00022191,4,"2024-06-21T16:37:24.212",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072994,1718987844253,-500.0,0.00022191,4,"2024-06-21T16:37:24.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072995,1718987844296,-500.0,0.00022191,4,"2024-06-21T16:37:24.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072996,1718987844336,-500.0,0.00022191,4,"2024-06-21T16:37:24.336",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072997,1718987844375,-5985.46,0.00022191,4,"2024-06-21T16:37:24.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072998,1718987844415,-3884.65,0.00022191,4,"2024-06-21T16:37:24.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330072999,1718987844458,-321.53,0.00022191,4,"2024-06-21T16:37:24.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073000,1718987844501,-4134.18,0.00022191,4,"2024-06-21T16:37:24.501",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073001,1718987844544,-500.0,0.00022191,4,"2024-06-21T16:37:24.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073002,1718987844584,-180.78,0.00022191,4,"2024-06-21T16:37:24.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073003,1718987844623,-500.0,0.00022191,4,"2024-06-21T16:37:24.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073004,1718987844661,-500.0,0.00022191,4,"2024-06-21T16:37:24.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073005,1718987844700,-456.17,0.00022191,4,"2024-06-21T16:37:24.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073006,1718987844740,-500.0,0.00022191,4,"2024-06-21T16:37:24.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073007,1718987844786,-500.0,0.00022191,4,"2024-06-21T16:37:24.786",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073008,1718987844828,-247.95,0.00022191,4,"2024-06-21T16:37:24.828",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073009,1718987844867,-2301.88,0.00022191,4,"2024-06-21T16:37:24.867",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073010,1718987844907,-500.0,0.00022191,4,"2024-06-21T16:37:24.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073011,1718987844946,-466.99384679,0.00022191,4,"2024-06-21T16:37:24.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073012,1718987844985,-500.0,0.00022191,4,"2024-06-21T16:37:24.985",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073013,1718987845024,-167.94,0.00022191,4,"2024-06-21T16:37:25.024",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073014,1718987845063,-500.0,0.00022191,4,"2024-06-21T16:37:25.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073015,1718987845101,-500.0,0.00022191,4,"2024-06-21T16:37:25.101",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073016,1718987845139,-415.87,0.00022191,4,"2024-06-21T16:37:25.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073017,1718987845184,-500.0,0.00022191,4,"2024-06-21T16:37:25.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073018,1718987845225,-7012.24,0.00022191,4,"2024-06-21T16:37:25.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073019,1718987845268,-500.0,0.00022191,4,"2024-06-21T16:37:25.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073020,1718987845315,-420.79,0.00022191,4,"2024-06-21T16:37:25.315",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073021,1718987845355,-500.0,0.00022191,4,"2024-06-21T16:37:25.355",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073022,1718987845395,-286.93,0.00022191,4,"2024-06-21T16:37:25.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073023,1718987845437,-2038.36,0.00022191,4,"2024-06-21T16:37:25.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073024,1718987845479,-533.31,0.00022191,4,"2024-06-21T16:37:25.479",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073025,1718987845524,-500.0,0.00022191,4,"2024-06-21T16:37:25.524",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073026,1718987845568,-270.17,0.00022191,4,"2024-06-21T16:37:25.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073027,1718987845612,-500.0,0.00022191,4,"2024-06-21T16:37:25.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073028,1718987845655,-229.79,0.00022191,4,"2024-06-21T16:37:25.655",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073029,1718987845696,-150.0,0.00022191,4,"2024-06-21T16:37:25.696",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073030,1718987845738,-500.0,0.00022191,4,"2024-06-21T16:37:25.738",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073031,1718987845779,-625.57,0.00022191,4,"2024-06-21T16:37:25.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073032,1718987845826,-500.0,0.00022191,4,"2024-06-21T16:37:25.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073033,1718987845865,-9076.26,0.00022191,4,"2024-06-21T16:37:25.865",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073034,1718987845911,-272.03,0.00022191,4,"2024-06-21T16:37:25.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073035,1718987845953,-444.02,0.00022191,4,"2024-06-21T16:37:25.953",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073036,1718987846004,-787.23,0.00022191,4,"2024-06-21T16:37:26.004",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073037,1718987846055,-500.0,0.00022191,4,"2024-06-21T16:37:26.055",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073038,1718987846094,-617.89,0.00022191,4,"2024-06-21T16:37:26.094",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073039,1718987846132,-5322.73,0.00022191,4,"2024-06-21T16:37:26.132",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073040,1718987846173,-500.0,0.00022191,4,"2024-06-21T16:37:26.173",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073041,1718987846213,-500.0,0.00022191,4,"2024-06-21T16:37:26.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073042,1718987846253,-318.8,0.00022191,4,"2024-06-21T16:37:26.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073043,1718987846301,-500.0,0.00022191,4,"2024-06-21T16:37:26.301",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073044,1718987846340,-342.38,0.00022191,4,"2024-06-21T16:37:26.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073045,1718987846381,-176.31,0.00022191,4,"2024-06-21T16:37:26.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073046,1718987846425,-500.0,0.00022191,4,"2024-06-21T16:37:26.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073047,1718987846467,-518.75,0.00022191,4,"2024-06-21T16:37:26.467",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073048,1718987846792,-183.43,0.00022191,4,"2024-06-21T16:37:26.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073049,1718987846833,-786.54,0.00022191,4,"2024-06-21T16:37:26.833",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073050,1718987846874,-197.02,0.00022191,4,"2024-06-21T16:37:26.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073051,1718987846910,-497.48,0.00022191,4,"2024-06-21T16:37:26.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073052,1718987846948,-814.46,0.00022191,4,"2024-06-21T16:37:26.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073053,1718987846988,-272.42,0.00022191,4,"2024-06-21T16:37:26.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073054,1718987847028,-500.0,0.00022191,4,"2024-06-21T16:37:27.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073055,1718987847067,-36888.3,0.00022191,4,"2024-06-21T16:37:27.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073056,1718987847107,-500.0,0.00022191,4,"2024-06-21T16:37:27.107",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073057,1718987847146,-766.73,0.00022191,4,"2024-06-21T16:37:27.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073058,1718987847184,-1301.5,0.00022191,4,"2024-06-21T16:37:27.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073059,1718987847223,-1427.93,0.00022191,4,"2024-06-21T16:37:27.223",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073060,1718987847265,-408.18,0.00022191,4,"2024-06-21T16:37:27.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073061,1718987847302,-500.0,0.00022191,4,"2024-06-21T16:37:27.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073062,1718987847342,-500.0,0.00022191,4,"2024-06-21T16:37:27.342",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073063,1718987847381,-500.0,0.00022191,4,"2024-06-21T16:37:27.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073064,1718987847420,-496.65,0.00022191,4,"2024-06-21T16:37:27.420",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073065,1718987847464,-2043.27,0.00022191,4,"2024-06-21T16:37:27.464",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073066,1718987847504,-500.0,0.00022191,4,"2024-06-21T16:37:27.504",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073067,1718987847548,-663.49,0.00022191,4,"2024-06-21T16:37:27.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073068,1718987847587,-1008.14,0.00022191,4,"2024-06-21T16:37:27.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073069,1718987847627,-706.96,0.00022191,4,"2024-06-21T16:37:27.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073070,1718987847665,-634.02694116,0.00022191,4,"2024-06-21T16:37:27.665",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073071,1718987847709,-1205.82,0.00022191,4,"2024-06-21T16:37:27.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073072,1718987847755,-1856.06,0.00022191,4,"2024-06-21T16:37:27.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073073,1718987847794,-500.0,0.00022191,4,"2024-06-21T16:37:27.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073074,1718987847832,-1877.87,0.00022191,4,"2024-06-21T16:37:27.832",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073075,1718987847874,-933.95,0.00022191,4,"2024-06-21T16:37:27.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073076,1718987847915,-560.78,0.00022191,4,"2024-06-21T16:37:27.915",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073077,1718987847956,-500.0,0.00022191,4,"2024-06-21T16:37:27.956",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073078,1718987847995,-1609.52,0.00022191,4,"2024-06-21T16:37:27.995",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073079,1718987848037,-2433.25,0.00022191,4,"2024-06-21T16:37:28.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073080,1718987848075,-4752.09,0.00022191,4,"2024-06-21T16:37:28.075",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073081,1718987848113,-2507.47,0.00022191,4,"2024-06-21T16:37:28.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073082,1718987848152,-500.0,0.00022191,4,"2024-06-21T16:37:28.152",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073083,1718987848190,-571.47,0.00022191,4,"2024-06-21T16:37:28.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073084,1718987848229,-506.99,0.00022191,4,"2024-06-21T16:37:28.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073085,1718987848268,-500.0,0.00022191,4,"2024-06-21T16:37:28.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073086,1718987848309,-500.0,0.00022191,4,"2024-06-21T16:37:28.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073087,1718987848348,-500.0,0.00022191,4,"2024-06-21T16:37:28.348",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073088,1718987848387,-500.0,0.00022191,4,"2024-06-21T16:37:28.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073089,1718987848427,-500.0,0.00022191,4,"2024-06-21T16:37:28.427",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073090,1718987848466,-500.0,0.00022191,4,"2024-06-21T16:37:28.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073091,1718987848505,-1402.7,0.00022191,4,"2024-06-21T16:37:28.505",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073092,1718987848547,-581.4,0.00022191,4,"2024-06-21T16:37:28.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073093,1718987848586,-1860.65,0.00022191,4,"2024-06-21T16:37:28.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073094,1718987848625,-1808.02,0.00022191,4,"2024-06-21T16:37:28.625",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073095,1718987848665,-500.0,0.00022191,4,"2024-06-21T16:37:28.665",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073096,1718987848706,-3956.66,0.00022191,4,"2024-06-21T16:37:28.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073097,1718987848747,-2352.73,0.00022191,4,"2024-06-21T16:37:28.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073098,1718987848792,-1147.19,0.00022191,4,"2024-06-21T16:37:28.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073099,1718987848833,-994.96,0.00022191,4,"2024-06-21T16:37:28.833",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073100,1718987848871,-500.0,0.00022191,4,"2024-06-21T16:37:28.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073101,1718987848909,-1332.36,0.00022191,4,"2024-06-21T16:37:28.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073102,1718987848948,-500.0,0.00022191,4,"2024-06-21T16:37:28.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073103,1718987848987,-500.0,0.00022191,4,"2024-06-21T16:37:28.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073104,1718987849029,-6153.32,0.00022191,4,"2024-06-21T16:37:29.029",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073105,1718987849069,-912.03,0.00022191,4,"2024-06-21T16:37:29.069",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073106,1718987849110,-500.0,0.00022191,4,"2024-06-21T16:37:29.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073107,1718987849149,-633.59,0.00022191,4,"2024-06-21T16:37:29.149",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073108,1718987849188,-500.0,0.00022191,4,"2024-06-21T16:37:29.188",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073109,1718987849228,-1668.4,0.00022191,4,"2024-06-21T16:37:29.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073110,1718987849271,-500.0,0.00022191,4,"2024-06-21T16:37:29.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073111,1718987849309,-1241.18,0.00022191,4,"2024-06-21T16:37:29.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073112,1718987849347,-1036.27,0.00022191,4,"2024-06-21T16:37:29.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073113,1718987849384,-544.39,0.00022191,4,"2024-06-21T16:37:29.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073114,1718987849428,-574.92,0.00022191,4,"2024-06-21T16:37:29.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073115,1718987849467,-1356.63,0.00022191,4,"2024-06-21T16:37:29.467",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073116,1718987849509,-1240.18,0.00022191,4,"2024-06-21T16:37:29.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073117,1718987849550,-500.0,0.00022191,4,"2024-06-21T16:37:29.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073118,1718987849593,-915.59,0.00022191,4,"2024-06-21T16:37:29.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073119,1718987849637,-500.0,0.00022191,4,"2024-06-21T16:37:29.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073120,1718987849681,-2552.43,0.00022191,4,"2024-06-21T16:37:29.681",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073121,1718987849723,-1187.17,0.00022191,4,"2024-06-21T16:37:29.723",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073122,1718987849767,-150.30613092,0.00022227,2,"2024-06-21T16:37:29.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073123,1718987849807,-2038.441795,0.00022253,2,"2024-06-21T16:37:29.807",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073124,1718987849846,-2120.0351,0.00022253,2,"2024-06-21T16:37:29.846",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073125,1718987849885,-996.14453956,0.00022266,2,"2024-06-21T16:37:29.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073126,1718987849924,-169.42797267,0.00022285,2,"2024-06-21T16:37:29.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073127,1718987849962,-159.38148321,0.00022357,2,"2024-06-21T16:37:29.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073128,1718987849999,-150.30613092,0.00022365,2,"2024-06-21T16:37:29.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073129,1718987850037,-169.75322858,0.00022365,2,"2024-06-21T16:37:30.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073130,1718987850075,-150.0,0.00022423,10,"2024-06-21T16:37:30.075",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073131,1718987850112,-150.0,0.00022423,10,"2024-06-21T16:37:30.112",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073132,1718987850149,-150.0,0.00022423,10,"2024-06-21T16:37:30.149",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073133,1718987850193,-151.0,0.00022424,7,"2024-06-21T16:37:30.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073134,1718987850232,-500.0,0.00022463,4,"2024-06-21T16:37:30.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073135,1718987850270,-447.30390222,0.00022463,4,"2024-06-21T16:37:30.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073136,1718987850308,-2830.3,0.00022463,4,"2024-06-21T16:37:30.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073137,1718987850345,-150.0,0.00022464,10,"2024-06-21T16:37:30.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073138,1718987850382,-150.0,0.00022464,10,"2024-06-21T16:37:30.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073139,1718987850421,-150.0,0.00022464,10,"2024-06-21T16:37:30.421",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073140,1718987850465,-500.0,0.00022464,4,"2024-06-21T16:37:30.465",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073141,1718987850503,-594.41,0.00022464,4,"2024-06-21T16:37:30.503",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073142,1718987850908,-471.37,0.00022464,4,"2024-06-21T16:37:30.908",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073143,1718987850948,-500.0,0.00022464,4,"2024-06-21T16:37:30.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073144,1718987850988,-2381.91,0.00022464,4,"2024-06-21T16:37:30.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073145,1718987851027,-11941.27,0.00022464,4,"2024-06-21T16:37:31.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073146,1718987851066,-4326.85,0.00022464,4,"2024-06-21T16:37:31.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073147,1718987851105,-1250.85,0.00022465,4,"2024-06-21T16:37:31.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073148,1718987851146,-500.0,0.00022465,4,"2024-06-21T16:37:31.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073149,1718987851185,-500.0,0.00022465,4,"2024-06-21T16:37:31.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073150,1718987851226,-427.95626408,0.00022465,4,"2024-06-21T16:37:31.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073151,1718987851269,-500.0,0.00022465,4,"2024-06-21T16:37:31.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073152,1718987851309,-500.0,0.00022465,4,"2024-06-21T16:37:31.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073153,1718987851349,-500.0,0.00022465,4,"2024-06-21T16:37:31.349",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073154,1718987851386,-500.0,0.00022465,4,"2024-06-21T16:37:31.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073155,1718987851429,-500.0,0.00022465,4,"2024-06-21T16:37:31.429",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073156,1718987851469,-609.38,0.00022465,4,"2024-06-21T16:37:31.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073157,1718987851510,-500.0,0.00022465,4,"2024-06-21T16:37:31.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073158,1718987851554,-500.0,0.00022465,4,"2024-06-21T16:37:31.554",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073159,1718987851593,-1000.0,0.00022465,4,"2024-06-21T16:37:31.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073160,1718987851632,-500.0,0.00022465,4,"2024-06-21T16:37:31.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073161,1718987851672,-381.12,0.00022465,4,"2024-06-21T16:37:31.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073162,1718987851713,-4795.86,0.00022465,4,"2024-06-21T16:37:31.713",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073163,1718987851753,-207.31961585,0.00022465,4,"2024-06-21T16:37:31.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073164,1718987851796,-500.0,0.00022465,4,"2024-06-21T16:37:31.796",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073165,1718987851838,-500.0,0.00022465,4,"2024-06-21T16:37:31.838",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073166,1718987851876,-462.95,0.00022465,4,"2024-06-21T16:37:31.876",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073167,1718987851913,-544.53,0.00022465,4,"2024-06-21T16:37:31.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073168,1718987851951,-3430.64,0.00022465,4,"2024-06-21T16:37:31.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073169,1718987851989,-500.0,0.00022465,4,"2024-06-21T16:37:31.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073170,1718987852028,-500.0,0.00022465,4,"2024-06-21T16:37:32.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073171,1718987852063,-758.39,0.00022465,4,"2024-06-21T16:37:32.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073172,1718987852100,-500.0,0.00022465,4,"2024-06-21T16:37:32.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073173,1718987852138,-372.47,0.00022465,4,"2024-06-21T16:37:32.138",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073174,1718987852176,-5415.73,0.00022465,4,"2024-06-21T16:37:32.176",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073175,1718987852214,-199.26,0.00022465,4,"2024-06-21T16:37:32.214",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073176,1718987852252,-427.35,0.00022465,4,"2024-06-21T16:37:32.252",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073177,1718987852288,-556.34,0.00022465,4,"2024-06-21T16:37:32.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073178,1718987852325,-322.68,0.00022465,4,"2024-06-21T16:37:32.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073179,1718987852362,-2446.49,0.00022465,4,"2024-06-21T16:37:32.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073180,1718987852400,-500.0,0.00022465,4,"2024-06-21T16:37:32.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073181,1718987852441,-602.35775886,0.00022465,4,"2024-06-21T16:37:32.441",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073182,1718987852480,-500.0,0.00022465,4,"2024-06-21T16:37:32.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073183,1718987852520,-500.0,0.00022465,4,"2024-06-21T16:37:32.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073184,1718987852559,-500.0,0.00022465,4,"2024-06-21T16:37:32.559",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073185,1718987852598,-500.0,0.00022465,4,"2024-06-21T16:37:32.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073186,1718987852637,-156.90613,0.00022465,7,"2024-06-21T16:37:32.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073187,1718987852681,-500.0,0.00022465,4,"2024-06-21T16:37:32.681",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073188,1718987852727,-500.0,0.00022465,4,"2024-06-21T16:37:32.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073189,1718987852769,-500.0,0.00022465,4,"2024-06-21T16:37:32.769",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073190,1718987852814,-500.0,0.00022465,4,"2024-06-21T16:37:32.814",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073191,1718987852853,-500.0,0.00022465,4,"2024-06-21T16:37:32.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073192,1718987852894,-646.62,0.00022465,4,"2024-06-21T16:37:32.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073193,1718987852931,-500.0,0.00022465,4,"2024-06-21T16:37:32.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073194,1718987852969,-500.0,0.00022465,4,"2024-06-21T16:37:32.969",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073195,1718987853008,-1303.55,0.00022465,4,"2024-06-21T16:37:33.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073196,1718987853048,-500.0,0.00022465,4,"2024-06-21T16:37:33.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073197,1718987853087,-830.13,0.00022465,4,"2024-06-21T16:37:33.087",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073198,1718987853124,-500.0,0.00022465,4,"2024-06-21T16:37:33.124",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073199,1718987853163,-304.29,0.00022465,4,"2024-06-21T16:37:33.163",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073200,1718987853204,-1291.68,0.00022465,4,"2024-06-21T16:37:33.204",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073201,1718987853242,-500.0,0.00022465,4,"2024-06-21T16:37:33.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073202,1718987853279,-500.0,0.00022465,4,"2024-06-21T16:37:33.279",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073203,1718987853317,-422.04,0.00022465,4,"2024-06-21T16:37:33.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073204,1718987853356,-1279.46,0.00022465,4,"2024-06-21T16:37:33.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073205,1718987853396,-246.85,0.00022465,4,"2024-06-21T16:37:33.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073206,1718987853437,-151.0,0.00022465,7,"2024-06-21T16:37:33.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073207,1718987853478,-212.773656,0.00022465,7,"2024-06-21T16:37:33.478",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073208,1718987853519,-500.0,0.00022465,4,"2024-06-21T16:37:33.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073209,1718987853559,-500.0,0.00022465,4,"2024-06-21T16:37:33.559",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073210,1718987853598,-413.38,0.00022465,4,"2024-06-21T16:37:33.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073211,1718987853638,-442.92,0.00022465,4,"2024-06-21T16:37:33.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073212,1718987853678,-374.74,0.00022465,4,"2024-06-21T16:37:33.678",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073213,1718987853717,-822.67,0.00022465,4,"2024-06-21T16:37:33.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073214,1718987853754,-500.0,0.00022465,4,"2024-06-21T16:37:33.754",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073215,1718987853795,-500.0,0.00022465,4,"2024-06-21T16:37:33.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073216,1718987853833,-8298.94,0.00022465,4,"2024-06-21T16:37:33.833",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073217,1718987853873,-582.42,0.00022465,4,"2024-06-21T16:37:33.873",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073218,1718987853910,-297.54700097,0.00022465,4,"2024-06-21T16:37:33.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073219,1718987853949,-151.0,0.00022465,7,"2024-06-21T16:37:33.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073220,1718987854052,-500.0,0.00022465,4,"2024-06-21T16:37:34.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073221,1718987854097,-567.1,0.00022465,4,"2024-06-21T16:37:34.097",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073222,1718987854138,-334.41,0.00022465,4,"2024-06-21T16:37:34.138",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073223,1718987854181,-5985.46,0.00022465,4,"2024-06-21T16:37:34.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073224,1718987854220,-3884.65,0.00022465,4,"2024-06-21T16:37:34.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073225,1718987854256,-151.0,0.00022465,7,"2024-06-21T16:37:34.256",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073226,1718987854294,-151.0,0.00022465,7,"2024-06-21T16:37:34.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073227,1718987854330,-4134.18,0.00022465,4,"2024-06-21T16:37:34.330",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073228,1718987854367,-151.0,0.00022465,7,"2024-06-21T16:37:34.367",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073229,1718987854404,-500.0,0.00022465,4,"2024-06-21T16:37:34.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073230,1718987854441,-151.0,0.00022465,7,"2024-06-21T16:37:34.441",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073231,1718987854476,-500.0,0.00022465,4,"2024-06-21T16:37:34.476",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073232,1718987854515,-500.0,0.00022465,4,"2024-06-21T16:37:34.515",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073233,1718987854553,-256.24,0.00022465,4,"2024-06-21T16:37:34.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073234,1718987854591,-500.0,0.00022465,4,"2024-06-21T16:37:34.591",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073235,1718987854628,-2301.88,0.00022465,4,"2024-06-21T16:37:34.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073236,1718987854664,-500.0,0.00022465,4,"2024-06-21T16:37:34.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073237,1718987854700,-500.0,0.00022465,4,"2024-06-21T16:37:34.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073238,1718987854736,-500.0,0.00022465,4,"2024-06-21T16:37:34.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073239,1718987854775,-500.0,0.00022465,4,"2024-06-21T16:37:34.775",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073240,1718987854812,-500.0,0.00022465,4,"2024-06-21T16:37:34.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073242,1718987854847,-7012.24,0.00022465,4,"2024-06-21T16:37:34.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073243,1718987854885,-500.0,0.00022465,4,"2024-06-21T16:37:34.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073244,1718987854924,-500.0,0.00022465,4,"2024-06-21T16:37:34.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073245,1718987854962,-151.0,0.00022465,7,"2024-06-21T16:37:34.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073246,1718987855000,-151.0,0.00022465,7,"2024-06-21T16:37:35.000",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073247,1718987855040,-2038.36,0.00022465,4,"2024-06-21T16:37:35.040",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073248,1718987855077,-151.0,0.00022465,7,"2024-06-21T16:37:35.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073249,1718987855116,-500.0,0.00022465,4,"2024-06-21T16:37:35.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073250,1718987855152,-500.0,0.00022465,4,"2024-06-21T16:37:35.152",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073251,1718987855190,-151.0,0.00022465,7,"2024-06-21T16:37:35.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073252,1718987855229,-500.0,0.00022465,4,"2024-06-21T16:37:35.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073253,1718987855269,-282.662118,0.00022465,7,"2024-06-21T16:37:35.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073254,1718987855308,-625.57,0.00022465,4,"2024-06-21T16:37:35.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073255,1718987855345,-500.0,0.00022465,4,"2024-06-21T16:37:35.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073256,1718987855384,-9076.26,0.00022465,4,"2024-06-21T16:37:35.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073257,1718987855427,-787.23,0.00022465,4,"2024-06-21T16:37:35.427",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073258,1718987855466,-469.38,0.00022465,4,"2024-06-21T16:37:35.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073259,1718987855506,-617.89,0.00022465,4,"2024-06-21T16:37:35.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073260,1718987855548,-5322.73,0.00022465,4,"2024-06-21T16:37:35.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073261,1718987855587,-562.09,0.00022465,4,"2024-06-21T16:37:35.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073262,1718987855626,-500.0,0.00022465,4,"2024-06-21T16:37:35.626",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073263,1718987855665,-500.0,0.00022465,4,"2024-06-21T16:37:35.665",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073264,1718987855704,-151.0,0.00022465,7,"2024-06-21T16:37:35.704",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073265,1718987855745,-449.96,0.00022465,4,"2024-06-21T16:37:35.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073266,1718987855782,-786.54,0.00022465,4,"2024-06-21T16:37:35.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073267,1718987855818,-814.46,0.00022465,4,"2024-06-21T16:37:35.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073268,1718987855854,-221.9,0.00022465,4,"2024-06-21T16:37:35.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073269,1718987855890,-36888.3,0.00022465,4,"2024-06-21T16:37:35.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073270,1718987855927,-500.0,0.00022465,4,"2024-06-21T16:37:35.927",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073271,1718987855963,-766.73,0.00022465,4,"2024-06-21T16:37:35.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073272,1718987856000,-1301.5,0.00022465,4,"2024-06-21T16:37:36.000",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073273,1718987856039,-1427.93,0.00022465,4,"2024-06-21T16:37:36.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073274,1718987856077,-500.0,0.00022465,4,"2024-06-21T16:37:36.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073275,1718987856115,-500.0,0.00022465,4,"2024-06-21T16:37:36.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073276,1718987856155,-500.0,0.00022465,4,"2024-06-21T16:37:36.155",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073277,1718987856196,-2043.27,0.00022465,4,"2024-06-21T16:37:36.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073278,1718987856241,-500.0,0.00022465,4,"2024-06-21T16:37:36.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073279,1718987856281,-663.49,0.00022465,4,"2024-06-21T16:37:36.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073280,1718987856322,-1008.14,0.00022465,4,"2024-06-21T16:37:36.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073281,1718987856360,-706.96,0.00022465,4,"2024-06-21T16:37:36.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073282,1718987856398,-1205.82,0.00022465,4,"2024-06-21T16:37:36.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073283,1718987856436,-1856.06,0.00022465,4,"2024-06-21T16:37:36.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073284,1718987856473,-623.93602052,0.00022465,4,"2024-06-21T16:37:36.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073285,1718987856511,-1877.87,0.00022465,4,"2024-06-21T16:37:36.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073286,1718987856549,-800.84762881,0.00022465,2,"2024-06-21T16:37:36.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073287,1718987856587,-933.95,0.00022465,4,"2024-06-21T16:37:36.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073288,1718987856625,-560.78,0.00022465,4,"2024-06-21T16:37:36.625",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073289,1718987856663,-500.0,0.00022465,4,"2024-06-21T16:37:36.663",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073290,1718987856702,-1609.52,0.00022465,4,"2024-06-21T16:37:36.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073291,1718987856740,-2433.25,0.00022465,4,"2024-06-21T16:37:36.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073292,1718987856777,-4752.09,0.00022465,4,"2024-06-21T16:37:36.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073293,1718987856816,-500.0,0.00022465,4,"2024-06-21T16:37:36.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073294,1718987856854,-2507.47,0.00022465,4,"2024-06-21T16:37:36.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073295,1718987856894,-571.47,0.00022465,4,"2024-06-21T16:37:36.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073296,1718987856938,-500.0,0.00022465,4,"2024-06-21T16:37:36.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073297,1718987856976,-506.99,0.00022465,4,"2024-06-21T16:37:36.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073298,1718987857013,-500.0,0.00022465,4,"2024-06-21T16:37:37.013",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073299,1718987857049,-500.0,0.00022465,4,"2024-06-21T16:37:37.049",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073300,1718987857086,-500.0,0.00022465,4,"2024-06-21T16:37:37.086",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073301,1718987857122,-201.11998004,0.00022465,4,"2024-06-21T16:37:37.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073302,1718987857161,-500.0,0.00022465,4,"2024-06-21T16:37:37.161",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073303,1718987857198,-1402.7,0.00022465,4,"2024-06-21T16:37:37.198",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073304,1718987857236,-581.4,0.00022465,4,"2024-06-21T16:37:37.236",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073305,1718987857274,-1860.65,0.00022465,4,"2024-06-21T16:37:37.274",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073306,1718987857310,-1808.02,0.00022465,4,"2024-06-21T16:37:37.310",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073307,1718987857345,-500.0,0.00022465,4,"2024-06-21T16:37:37.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073308,1718987857381,-3956.66,0.00022465,4,"2024-06-21T16:37:37.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073309,1718987857417,-2352.73,0.00022465,4,"2024-06-21T16:37:37.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073310,1718987857455,-1147.19,0.00022465,4,"2024-06-21T16:37:37.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073311,1718987857495,-994.96,0.00022465,4,"2024-06-21T16:37:37.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073312,1718987857532,-500.0,0.00022465,4,"2024-06-21T16:37:37.532",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073313,1718987857568,-1332.36,0.00022465,4,"2024-06-21T16:37:37.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073314,1718987857606,-500.0,0.00022465,4,"2024-06-21T16:37:37.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073315,1718987857642,-498.55043632,0.00022465,4,"2024-06-21T16:37:37.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073316,1718987857678,-6153.32,0.00022465,4,"2024-06-21T16:37:37.678",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073317,1718987857718,-912.03,0.00022465,4,"2024-06-21T16:37:37.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073318,1718987857755,-500.0,0.00022465,4,"2024-06-21T16:37:37.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073319,1718987857794,-633.59,0.00022465,4,"2024-06-21T16:37:37.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073320,1718987857831,-500.0,0.00022465,4,"2024-06-21T16:37:37.831",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073321,1718987857866,-1668.4,0.00022465,4,"2024-06-21T16:37:37.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073322,1718987857902,-500.0,0.00022465,4,"2024-06-21T16:37:37.902",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073323,1718987857941,-1241.18,0.00022465,4,"2024-06-21T16:37:37.941",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073324,1718987857979,-1036.27,0.00022465,4,"2024-06-21T16:37:37.979",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073325,1718987858023,-544.39,0.00022465,4,"2024-06-21T16:37:38.023",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073326,1718987858059,-574.92,0.00022465,4,"2024-06-21T16:37:38.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073327,1718987858096,-1356.63,0.00022465,4,"2024-06-21T16:37:38.096",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073328,1718987858134,-1240.18,0.00022465,4,"2024-06-21T16:37:38.134",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073329,1718987858170,-500.0,0.00022465,4,"2024-06-21T16:37:38.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073330,1718987858208,-915.59,0.00022465,4,"2024-06-21T16:37:38.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073331,1718987858246,-500.0,0.00022465,4,"2024-06-21T16:37:38.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073332,1718987858282,-2552.43,0.00022465,4,"2024-06-21T16:37:38.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073333,1718987858318,-7409.25,0.00022475,2,"2024-06-21T16:37:38.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073334,1718987858355,-169.42797267,0.00022487,2,"2024-06-21T16:37:38.355",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073335,1718987858392,-150.0,0.00022499,10,"2024-06-21T16:37:38.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073336,1718987858435,-150.0,0.00022499,10,"2024-06-21T16:37:38.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073337,1718987858479,-150.0,0.00022499,10,"2024-06-21T16:37:38.479",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073338,1718987858525,-150.30613092,0.00022502,2,"2024-06-21T16:37:38.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073339,1718987858739,-176.663581,0.00022521,2,"2024-06-21T16:37:38.739",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073340,1718987858780,-2038.441795,0.00022521,2,"2024-06-21T16:37:38.780",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073341,1718987858818,-2120.0351,0.00022521,2,"2024-06-21T16:37:38.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073342,1718987858857,-159.38148321,0.00022624,2,"2024-06-21T16:37:38.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073343,1718987858896,-161.2550804,0.00022639,2,"2024-06-21T16:37:38.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073344,1718987858934,-150.30613092,0.00022639,2,"2024-06-21T16:37:38.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073345,1718987858972,-161.25508038,0.00022675,2,"2024-06-21T16:37:38.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073346,1718987859010,-169.42797267,0.00022688,2,"2024-06-21T16:37:39.010",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073347,1718987859050,-150.0,0.00022693,10,"2024-06-21T16:37:39.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073348,1718987859088,-150.0,0.00022693,10,"2024-06-21T16:37:39.088",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073349,1718987859127,-150.0,0.00022693,10,"2024-06-21T16:37:39.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073350,1718987859169,-161.25508038,0.00022711,2,"2024-06-21T16:37:39.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073351,1718987859208,-209.38100041,0.0002272,2,"2024-06-21T16:37:39.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073352,1718987859247,-5907.85263176,0.0002272,2,"2024-06-21T16:37:39.247",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073353,1718987859286,-500.0,0.00022737,4,"2024-06-21T16:37:39.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073354,1718987859326,-2830.3,0.00022737,4,"2024-06-21T16:37:39.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073355,1718987859363,-500.0,0.00022738,4,"2024-06-21T16:37:39.363",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073356,1718987859404,-594.41,0.00022738,4,"2024-06-21T16:37:39.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073357,1718987859446,-500.0,0.00022738,4,"2024-06-21T16:37:39.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073358,1718987859486,-2381.91,0.00022738,4,"2024-06-21T16:37:39.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073359,1718987859523,-11941.27,0.00022738,4,"2024-06-21T16:37:39.523",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073360,1718987859562,-4326.85,0.00022738,4,"2024-06-21T16:37:39.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073361,1718987859599,-500.0,0.00022739,4,"2024-06-21T16:37:39.599",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073362,1718987859638,-500.0,0.00022739,4,"2024-06-21T16:37:39.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073363,1718987859676,-500.0,0.00022739,4,"2024-06-21T16:37:39.676",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073364,1718987859713,-500.0,0.00022739,4,"2024-06-21T16:37:39.713",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073365,1718987859752,-284.98222876,0.00022739,4,"2024-06-21T16:37:39.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073366,1718987859795,-500.0,0.00022739,4,"2024-06-21T16:37:39.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073367,1718987859834,-500.0,0.00022739,4,"2024-06-21T16:37:39.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073368,1718987859873,-500.0,0.00022739,4,"2024-06-21T16:37:39.873",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073369,1718987859913,-644.23,0.00022739,4,"2024-06-21T16:37:39.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073370,1718987859952,-500.0,0.00022739,4,"2024-06-21T16:37:39.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073371,1718987859989,-500.0,0.00022739,4,"2024-06-21T16:37:39.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073372,1718987860027,-500.0,0.00022739,4,"2024-06-21T16:37:40.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073373,1718987860064,-500.0,0.00022739,4,"2024-06-21T16:37:40.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073374,1718987860102,-500.0,0.00022739,4,"2024-06-21T16:37:40.102",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073375,1718987860139,-500.0,0.00022739,4,"2024-06-21T16:37:40.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073376,1718987860176,-517.03,0.00022739,4,"2024-06-21T16:37:40.176",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073377,1718987860212,-592.18227584,0.00022739,4,"2024-06-21T16:37:40.212",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073378,1718987860250,-1350.95,0.00022739,4,"2024-06-21T16:37:40.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073379,1718987860292,-500.0,0.00022739,4,"2024-06-21T16:37:40.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073380,1718987860329,-692.01,0.00022739,4,"2024-06-21T16:37:40.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073381,1718987860367,-500.0,0.00022739,4,"2024-06-21T16:37:40.367",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073382,1718987860406,-553.65,0.00022739,4,"2024-06-21T16:37:40.406",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073383,1718987860445,-500.0,0.00022739,4,"2024-06-21T16:37:40.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073384,1718987860484,-500.0,0.00022739,4,"2024-06-21T16:37:40.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073385,1718987860525,-857.44,0.00022739,4,"2024-06-21T16:37:40.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073386,1718987860564,-721.1,0.00022739,4,"2024-06-21T16:37:40.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073387,1718987860603,-662.92,0.00022739,4,"2024-06-21T16:37:40.603",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073388,1718987860642,-504.48,0.00022739,4,"2024-06-21T16:37:40.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073389,1718987860682,-500.0,0.00022739,4,"2024-06-21T16:37:40.682",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073390,1718987860721,-500.0,0.00022739,4,"2024-06-21T16:37:40.721",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073391,1718987860760,-500.0,0.00022739,4,"2024-06-21T16:37:40.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073392,1718987860806,-1011.28,0.00022739,4,"2024-06-21T16:37:40.806",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073393,1718987860844,-500.0,0.00022739,4,"2024-06-21T16:37:40.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073394,1718987860882,-651.95,0.00022739,4,"2024-06-21T16:37:40.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073395,1718987860920,-500.0,0.00022739,4,"2024-06-21T16:37:40.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073396,1718987860959,-1051.08,0.00022739,4,"2024-06-21T16:37:40.959",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073397,1718987860998,-500.0,0.00022739,4,"2024-06-21T16:37:40.998",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073398,1718987861037,-617.23,0.00022739,4,"2024-06-21T16:37:41.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073399,1718987861076,-1345.15,0.00022739,4,"2024-06-21T16:37:41.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073400,1718987861118,-500.0,0.00022739,4,"2024-06-21T16:37:41.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073401,1718987861158,-925.63,0.00022739,4,"2024-06-21T16:37:41.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073402,1718987861197,-636.71692825,0.00022739,4,"2024-06-21T16:37:41.197",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073403,1718987861235,-656.75,0.00022739,4,"2024-06-21T16:37:41.235",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073404,1718987861275,-1076.93,0.00022739,4,"2024-06-21T16:37:41.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073405,1718987861312,-500.0,0.00022739,4,"2024-06-21T16:37:41.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073406,1718987861350,-1105.98,0.00022739,4,"2024-06-21T16:37:41.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073407,1718987861387,-500.0,0.00022739,4,"2024-06-21T16:37:41.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073408,1718987861428,-500.0,0.00022739,4,"2024-06-21T16:37:41.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073409,1718987861468,-1053.13,0.00022739,4,"2024-06-21T16:37:41.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073410,1718987861508,-500.0,0.00022739,4,"2024-06-21T16:37:41.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073411,1718987861548,-1003.58,0.00022739,4,"2024-06-21T16:37:41.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073412,1718987861586,-370.11456504,0.00022739,4,"2024-06-21T16:37:41.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073413,1718987861625,-672.47,0.00022739,4,"2024-06-21T16:37:41.625",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073414,1718987861664,-500.0,0.00022739,4,"2024-06-21T16:37:41.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073415,1718987861702,-665.01,0.00022739,4,"2024-06-21T16:37:41.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073416,1718987861740,-500.0,0.00022739,4,"2024-06-21T16:37:41.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073417,1718987861778,-557.40539074,0.00022739,4,"2024-06-21T16:37:41.778",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073418,1718987861816,-500.0,0.00022739,4,"2024-06-21T16:37:41.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073419,1718987861854,-973.5,0.00022739,4,"2024-06-21T16:37:41.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073420,1718987861894,-752.38,0.00022739,4,"2024-06-21T16:37:41.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073421,1718987861931,-500.0,0.00022739,4,"2024-06-21T16:37:41.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073422,1718987861969,-888.11,0.00022739,4,"2024-06-21T16:37:41.969",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073423,1718987862008,-500.0,0.00022739,4,"2024-06-21T16:37:42.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073424,1718987862048,-500.0,0.00022739,4,"2024-06-21T16:37:42.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073425,1718987862087,-500.0,0.00022739,4,"2024-06-21T16:37:42.087",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073426,1718987862125,-500.0,0.00022739,4,"2024-06-21T16:37:42.125",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073427,1718987862163,-551.05,0.00022739,4,"2024-06-21T16:37:42.163",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073428,1718987862201,-860.79,0.00022739,4,"2024-06-21T16:37:42.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073429,1718987862238,-500.0,0.00022739,4,"2024-06-21T16:37:42.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073430,1718987862275,-938.68,0.00022739,4,"2024-06-21T16:37:42.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073431,1718987862311,-586.07,0.00022739,4,"2024-06-21T16:37:42.311",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073432,1718987862349,-500.0,0.00022739,4,"2024-06-21T16:37:42.349",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073433,1718987862706,-500.0,0.00022739,4,"2024-06-21T16:37:42.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073434,1718987862742,-500.0,0.00022739,4,"2024-06-21T16:37:42.742",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073435,1718987862777,-500.0,0.00022739,4,"2024-06-21T16:37:42.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073436,1718987862814,-500.0,0.00022739,4,"2024-06-21T16:37:42.814",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073437,1718987862851,-516.69,0.00022739,4,"2024-06-21T16:37:42.851",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073438,1718987862893,-500.0,0.00022739,4,"2024-06-21T16:37:42.893",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073439,1718987862929,-500.0,0.00022739,4,"2024-06-21T16:37:42.929",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073440,1718987862964,-625.8,0.00022739,7,"2024-06-21T16:37:42.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073441,1718987862999,-500.0,0.00022739,4,"2024-06-21T16:37:42.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073442,1718987863036,-584.08,0.00022739,4,"2024-06-21T16:37:43.036",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073443,1718987863071,-704.21,0.00022739,4,"2024-06-21T16:37:43.071",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073444,1718987863105,-895.6,0.00022739,4,"2024-06-21T16:37:43.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073445,1718987863140,-514.83,0.00022739,4,"2024-06-21T16:37:43.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073446,1718987863175,-500.0,0.00022739,4,"2024-06-21T16:37:43.175",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073447,1718987863211,-814.59,0.00022739,4,"2024-06-21T16:37:43.211",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073448,1718987863247,-500.0,0.00022739,4,"2024-06-21T16:37:43.247",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073449,1718987863284,-500.0,0.00022739,4,"2024-06-21T16:37:43.284",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073450,1718987863321,-500.0,0.00022739,4,"2024-06-21T16:37:43.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073451,1718987863357,-500.0,0.00022739,4,"2024-06-21T16:37:43.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073452,1718987863394,-500.0,0.00022739,4,"2024-06-21T16:37:43.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073453,1718987863433,-904.05,0.00022739,4,"2024-06-21T16:37:43.433",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073454,1718987863474,-500.0,0.00022739,4,"2024-06-21T16:37:43.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073455,1718987863511,-714.95,0.00022739,4,"2024-06-21T16:37:43.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073456,1718987863550,-956.81,0.00022739,4,"2024-06-21T16:37:43.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073457,1718987863585,-992.0,0.00022739,4,"2024-06-21T16:37:43.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073458,1718987863621,-580.05,0.00022739,4,"2024-06-21T16:37:43.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073459,1718987863657,-500.0,0.00022739,4,"2024-06-21T16:37:43.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073460,1718987863694,-635.23,0.00022739,4,"2024-06-21T16:37:43.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073461,1718987863730,-500.0,0.00022739,4,"2024-06-21T16:37:43.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073462,1718987863767,-500.0,0.00022739,4,"2024-06-21T16:37:43.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073463,1718987863809,-689.03,0.00022739,4,"2024-06-21T16:37:43.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073464,1718987863845,-500.0,0.00022739,4,"2024-06-21T16:37:43.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073465,1718987863885,-716.36,0.00022739,4,"2024-06-21T16:37:43.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073466,1718987863925,-637.94,0.00022739,4,"2024-06-21T16:37:43.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073467,1718987863964,-575.25,0.00022739,4,"2024-06-21T16:37:43.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073468,1718987864002,-500.0,0.00022739,4,"2024-06-21T16:37:44.002",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073469,1718987864036,-500.0,0.00022739,4,"2024-06-21T16:37:44.036",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073470,1718987864070,-500.0,0.00022739,4,"2024-06-21T16:37:44.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073471,1718987864106,-500.0,0.00022739,4,"2024-06-21T16:37:44.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073472,1718987864147,-500.0,0.00022739,4,"2024-06-21T16:37:44.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073473,1718987864184,-500.0,0.00022739,4,"2024-06-21T16:37:44.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073474,1718987864225,-689.5,0.00022739,4,"2024-06-21T16:37:44.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073475,1718987864263,-500.0,0.00022739,4,"2024-06-21T16:37:44.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073476,1718987864302,-718.18,0.00022739,4,"2024-06-21T16:37:44.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073477,1718987864338,-772.11,0.00022739,4,"2024-06-21T16:37:44.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073478,1718987864378,-815.47,0.00022739,4,"2024-06-21T16:37:44.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073479,1718987864417,-536.82158814,0.00022739,4,"2024-06-21T16:37:44.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073480,1718987864455,-675.31,0.00022739,4,"2024-06-21T16:37:44.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073481,1718987864492,-558.25,0.00022739,4,"2024-06-21T16:37:44.492",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073482,1718987864530,-602.36,0.00022739,4,"2024-06-21T16:37:44.530",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073483,1718987864565,-500.0,0.00022739,4,"2024-06-21T16:37:44.565",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073484,1718987864602,-753.43,0.00022739,4,"2024-06-21T16:37:44.602",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073485,1718987864638,-500.0,0.00022739,4,"2024-06-21T16:37:44.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073486,1718987864674,-500.0,0.00022739,4,"2024-06-21T16:37:44.674",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073487,1718987864709,-637.49,0.00022739,4,"2024-06-21T16:37:44.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073488,1718987864746,-827.71,0.00022739,4,"2024-06-21T16:37:44.746",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073489,1718987864783,-500.0,0.00022739,4,"2024-06-21T16:37:44.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073490,1718987864819,-500.0,0.00022739,4,"2024-06-21T16:37:44.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073491,1718987864855,-500.0,0.00022739,4,"2024-06-21T16:37:44.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073492,1718987864891,-500.0,0.00022739,4,"2024-06-21T16:37:44.891",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073493,1718987864926,-699.3,0.00022739,4,"2024-06-21T16:37:44.926",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073494,1718987864963,-500.0,0.00022739,4,"2024-06-21T16:37:44.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073495,1718987865001,-1715.38,0.00022739,4,"2024-06-21T16:37:45.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073496,1718987865036,-557.11,0.00022739,4,"2024-06-21T16:37:45.036",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073497,1718987865070,-706.5,0.00022739,4,"2024-06-21T16:37:45.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073498,1718987865106,-500.0,0.00022739,4,"2024-06-21T16:37:45.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073499,1718987865142,-500.0,0.00022739,4,"2024-06-21T16:37:45.142",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073500,1718987865180,-701.65,0.00022739,4,"2024-06-21T16:37:45.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073501,1718987865214,-567.38,0.00022739,4,"2024-06-21T16:37:45.214",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073502,1718987865252,-869.42,0.00022739,4,"2024-06-21T16:37:45.252",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073503,1718987865290,-1206.32,0.00022739,4,"2024-06-21T16:37:45.290",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073504,1718987865329,-1669.99,0.00022739,4,"2024-06-21T16:37:45.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073505,1718987865365,-501.04615248,0.00022739,4,"2024-06-21T16:37:45.365",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073506,1718987865401,-1238.7,0.00022739,4,"2024-06-21T16:37:45.401",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073507,1718987865436,-500.0,0.00022739,4,"2024-06-21T16:37:45.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073508,1718987865475,-1127.42,0.00022739,4,"2024-06-21T16:37:45.475",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073509,1718987865511,-525.73,0.00022739,4,"2024-06-21T16:37:45.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073510,1718987865549,-500.0,0.00022739,4,"2024-06-21T16:37:45.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073511,1718987865667,-1196.33,0.00022739,4,"2024-06-21T16:37:45.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073512,1718987865704,-500.0,0.00022739,4,"2024-06-21T16:37:45.704",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073513,1718987865739,-973.63,0.00022739,4,"2024-06-21T16:37:45.739",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073514,1718987865776,-500.0,0.00022739,4,"2024-06-21T16:37:45.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073515,1718987865815,-947.43,0.00022739,4,"2024-06-21T16:37:45.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073516,1718987865853,-500.0,0.00022739,4,"2024-06-21T16:37:45.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073517,1718987865889,-1278.77,0.00022739,4,"2024-06-21T16:37:45.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073518,1718987865926,-173.09845257,0.00022739,4,"2024-06-21T16:37:45.926",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073519,1718987865961,-194.98429513,0.00022739,4,"2024-06-21T16:37:45.961",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073520,1718987865996,-745.87,0.00022739,4,"2024-06-21T16:37:45.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073521,1718987866031,-500.0,0.00022739,4,"2024-06-21T16:37:46.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073522,1718987866066,-1938.16,0.00022739,4,"2024-06-21T16:37:46.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073523,1718987866100,-500.0,0.00022739,4,"2024-06-21T16:37:46.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073524,1718987866135,-229.17198045,0.00022739,4,"2024-06-21T16:37:46.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073525,1718987866173,-500.0,0.00022739,4,"2024-06-21T16:37:46.173",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073526,1718987866209,-500.0,0.00022739,4,"2024-06-21T16:37:46.209",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073527,1718987866244,-500.0,0.00022739,4,"2024-06-21T16:37:46.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073528,1718987866279,-500.0,0.00022739,4,"2024-06-21T16:37:46.279",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073529,1718987866313,-500.0,0.00022739,4,"2024-06-21T16:37:46.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073530,1718987866347,-1658.31,0.00022739,4,"2024-06-21T16:37:46.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073531,1718987866380,-500.0,0.00022739,4,"2024-06-21T16:37:46.380",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073532,1718987866415,-1101.45,0.00022739,4,"2024-06-21T16:37:46.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073533,1718987866454,-500.0,0.00022739,4,"2024-06-21T16:37:46.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073534,1718987866490,-1509.06,0.00022739,4,"2024-06-21T16:37:46.490",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073535,1718987866529,-500.0,0.00022739,4,"2024-06-21T16:37:46.529",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073536,1718987866564,-556.62,0.00022739,4,"2024-06-21T16:37:46.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073537,1718987866600,-500.0,0.00022739,2,"2024-06-21T16:37:46.600",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073538,1718987866637,-500.0,0.00022739,4,"2024-06-21T16:37:46.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073539,1718987866673,-500.0,0.00022739,4,"2024-06-21T16:37:46.673",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073540,1718987866708,-1598.19,0.00022739,4,"2024-06-21T16:37:46.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073541,1718987866743,-500.0,0.00022739,4,"2024-06-21T16:37:46.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073542,1718987866782,-500.0,0.00022739,4,"2024-06-21T16:37:46.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073543,1718987866819,-801.67,0.00022739,4,"2024-06-21T16:37:46.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073544,1718987866856,-507.47,0.00022739,4,"2024-06-21T16:37:46.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073545,1718987866892,-500.0,0.00022739,4,"2024-06-21T16:37:46.892",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073546,1718987866928,-500.0,0.00022739,4,"2024-06-21T16:37:46.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073547,1718987866962,-862.95,0.00022739,4,"2024-06-21T16:37:46.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073548,1718987867000,-1605.68,0.00022739,4,"2024-06-21T16:37:47.000",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073549,1718987867036,-500.0,0.00022739,4,"2024-06-21T16:37:47.036",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073550,1718987867070,-1301.32,0.00022739,4,"2024-06-21T16:37:47.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073551,1718987867105,-500.0,0.00022739,4,"2024-06-21T16:37:47.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073552,1718987867141,-500.0,0.00022739,4,"2024-06-21T16:37:47.141",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073553,1718987867177,-517.8,0.00022739,4,"2024-06-21T16:37:47.177",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073554,1718987867214,-500.0,0.00022739,4,"2024-06-21T16:37:47.214",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073555,1718987867250,-763.27,0.00022739,4,"2024-06-21T16:37:47.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073556,1718987867287,-710.53,0.00022739,4,"2024-06-21T16:37:47.287",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073557,1718987867321,-778.19,0.00022739,4,"2024-06-21T16:37:47.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073558,1718987867354,-500.0,0.00022739,4,"2024-06-21T16:37:47.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073559,1718987867389,-863.86,0.00022739,4,"2024-06-21T16:37:47.389",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073560,1718987867425,-1335.58,0.00022739,4,"2024-06-21T16:37:47.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073561,1718987867461,-500.0,0.00022739,4,"2024-06-21T16:37:47.461",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073562,1718987867498,-581.67,0.00022739,4,"2024-06-21T16:37:47.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073563,1718987867535,-500.0,0.00022739,4,"2024-06-21T16:37:47.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073564,1718987867572,-500.0,0.00022739,4,"2024-06-21T16:37:47.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073565,1718987867607,-1560.1,0.00022739,4,"2024-06-21T16:37:47.607",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073566,1718987867649,-727.57,0.00022739,4,"2024-06-21T16:37:47.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073567,1718987867686,-500.0,0.00022739,4,"2024-06-21T16:37:47.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073568,1718987867724,-500.0,0.00022739,4,"2024-06-21T16:37:47.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073569,1718987867760,-500.0,0.00022739,4,"2024-06-21T16:37:47.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073570,1718987867802,-500.0,0.00022739,4,"2024-06-21T16:37:47.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073571,1718987867836,-1029.0,0.00022739,4,"2024-06-21T16:37:47.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073572,1718987867871,-500.0,0.00022739,4,"2024-06-21T16:37:47.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073573,1718987867907,-1212.23,0.00022739,4,"2024-06-21T16:37:47.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073574,1718987867943,-1455.92,0.00022739,4,"2024-06-21T16:37:47.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073575,1718987867978,-500.0,0.00022739,4,"2024-06-21T16:37:47.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073576,1718987868012,-650.88,0.00022739,4,"2024-06-21T16:37:48.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073577,1718987868047,-732.66,0.00022739,4,"2024-06-21T16:37:48.047",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073578,1718987868083,-1205.11,0.00022739,4,"2024-06-21T16:37:48.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073579,1718987868118,-500.0,0.00022739,4,"2024-06-21T16:37:48.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073580,1718987868154,-2639.11,0.00022739,4,"2024-06-21T16:37:48.154",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073581,1718987868190,-938.33,0.00022739,4,"2024-06-21T16:37:48.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073582,1718987868226,-762.84,0.00022739,4,"2024-06-21T16:37:48.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073583,1718987868263,-2963.99,0.00022739,4,"2024-06-21T16:37:48.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073584,1718987868300,-500.0,0.00022739,4,"2024-06-21T16:37:48.300",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073585,1718987868335,-500.0,0.00022739,4,"2024-06-21T16:37:48.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073586,1718987868370,-522.62,0.00022739,4,"2024-06-21T16:37:48.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073587,1718987868405,-579.79005184,0.00022739,4,"2024-06-21T16:37:48.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073588,1718987868440,-630.61,0.00022739,4,"2024-06-21T16:37:48.440",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073589,1718987868473,-684.88,0.00022739,4,"2024-06-21T16:37:48.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073590,1718987868510,-500.0,0.00022739,2,"2024-06-21T16:37:48.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073591,1718987868546,-154.72534544,0.00022739,4,"2024-06-21T16:37:48.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073592,1718987868584,-500.0,0.00022739,4,"2024-06-21T16:37:48.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073593,1718987868622,-500.0,0.00022739,4,"2024-06-21T16:37:48.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073594,1718987868657,-1313.22,0.00022739,4,"2024-06-21T16:37:48.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073595,1718987868692,-500.0,0.00022739,4,"2024-06-21T16:37:48.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073596,1718987868728,-839.63,0.00022739,4,"2024-06-21T16:37:48.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073597,1718987868763,-1948.35,0.00022739,4,"2024-06-21T16:37:48.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073598,1718987868800,-1226.54,0.00022739,4,"2024-06-21T16:37:48.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073599,1718987868836,-500.0,0.00022739,2,"2024-06-21T16:37:48.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073600,1718987868871,-729.52,0.00022739,4,"2024-06-21T16:37:48.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073601,1718987868912,-638.08,0.00022739,4,"2024-06-21T16:37:48.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073602,1718987868949,-500.0,0.00022739,4,"2024-06-21T16:37:48.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073603,1718987868986,-500.0,0.00022739,4,"2024-06-21T16:37:48.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073604,1718987869027,-500.0,0.00022739,4,"2024-06-21T16:37:49.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073605,1718987869063,-762.39,0.00022739,4,"2024-06-21T16:37:49.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073606,1718987869099,-500.0,0.00022739,4,"2024-06-21T16:37:49.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073607,1718987869135,-500.0,0.00022739,4,"2024-06-21T16:37:49.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073608,1718987869171,-573.8,0.00022739,4,"2024-06-21T16:37:49.171",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073609,1718987869210,-1015.26,0.00022739,4,"2024-06-21T16:37:49.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073610,1718987869251,-1113.03,0.00022739,4,"2024-06-21T16:37:49.251",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073611,1718987869288,-981.66,0.00022739,4,"2024-06-21T16:37:49.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073612,1718987869325,-500.0,0.00022739,4,"2024-06-21T16:37:49.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073614,1718987869361,-584.78,0.00022739,4,"2024-06-21T16:37:49.361",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073615,1718987869398,-649.12,0.00022739,4,"2024-06-21T16:37:49.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073616,1718987869436,-500.0,0.00022739,4,"2024-06-21T16:37:49.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073617,1718987869474,-1974.34,0.00022739,4,"2024-06-21T16:37:49.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073618,1718987869510,-2501.57,0.00022739,4,"2024-06-21T16:37:49.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073619,1718987869548,-500.0,0.00022739,4,"2024-06-21T16:37:49.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073620,1718987869586,-951.7,0.00022739,4,"2024-06-21T16:37:49.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073621,1718987869622,-1390.54,0.00022739,4,"2024-06-21T16:37:49.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073622,1718987869656,-500.0,0.00022739,2,"2024-06-21T16:37:49.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073623,1718987869692,-556.08,0.00022739,4,"2024-06-21T16:37:49.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073624,1718987869729,-657.28,0.00022739,4,"2024-06-21T16:37:49.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073625,1718987869764,-500.0,0.00022739,4,"2024-06-21T16:37:49.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073626,1718987869802,-932.12,0.00022739,4,"2024-06-21T16:37:49.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073627,1718987869837,-1642.89,0.00022739,4,"2024-06-21T16:37:49.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073628,1718987869871,-500.0,0.00022739,4,"2024-06-21T16:37:49.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073629,1718987869905,-500.0,0.00022739,4,"2024-06-21T16:37:49.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073630,1718987869941,-208.81425067,0.00022739,4,"2024-06-21T16:37:49.941",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073631,1718987870115,-690.65,0.00022739,4,"2024-06-21T16:37:50.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073632,1718987870153,-500.0,0.00022739,4,"2024-06-21T16:37:50.153",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073633,1718987870191,-1097.2,0.00022739,4,"2024-06-21T16:37:50.191",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073634,1718987870228,-500.0,0.00022739,4,"2024-06-21T16:37:50.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073635,1718987870265,-500.0,0.00022739,4,"2024-06-21T16:37:50.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073636,1718987870304,-500.0,0.00022739,4,"2024-06-21T16:37:50.304",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073637,1718987870341,-500.0,0.00022739,4,"2024-06-21T16:37:50.341",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073638,1718987870378,-2084.39,0.00022739,4,"2024-06-21T16:37:50.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073639,1718987870416,-500.0,0.00022739,4,"2024-06-21T16:37:50.416",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073640,1718987870463,-2933.09,0.00022739,4,"2024-06-21T16:37:50.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073641,1718987870506,-500.0,0.00022739,4,"2024-06-21T16:37:50.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073642,1718987870544,-541.54380686,0.00022739,4,"2024-06-21T16:37:50.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073643,1718987870580,-938.95,0.00022739,4,"2024-06-21T16:37:50.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073644,1718987870618,-886.36,0.00022739,4,"2024-06-21T16:37:50.618",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073645,1718987870657,-1902.16,0.00022739,4,"2024-06-21T16:37:50.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073646,1718987870695,-1069.59,0.00022739,4,"2024-06-21T16:37:50.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073647,1718987870734,-500.0,0.00022739,4,"2024-06-21T16:37:50.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073648,1718987870771,-500.0,0.00022739,4,"2024-06-21T16:37:50.771",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073649,1718987870809,-500.0,0.00022739,4,"2024-06-21T16:37:50.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073650,1718987870847,-500.0,0.00022739,4,"2024-06-21T16:37:50.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073651,1718987870883,-811.91,0.00022739,4,"2024-06-21T16:37:50.883",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073652,1718987870920,-880.22,0.00022739,4,"2024-06-21T16:37:50.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073653,1718987870956,-969.18,0.00022739,4,"2024-06-21T16:37:50.956",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073654,1718987870994,-500.0,0.00022739,4,"2024-06-21T16:37:50.994",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073655,1718987871034,-218.26834896,0.00022739,4,"2024-06-21T16:37:51.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073656,1718987871069,-500.0,0.00022739,4,"2024-06-21T16:37:51.069",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073657,1718987871104,-1726.57,0.00022739,4,"2024-06-21T16:37:51.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073658,1718987871141,-2158.25,0.00022739,4,"2024-06-21T16:37:51.141",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073659,1718987871173,-500.0,0.00022739,4,"2024-06-21T16:37:51.173",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073660,1718987871208,-993.96,0.00022739,4,"2024-06-21T16:37:51.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073661,1718987871242,-500.0,0.00022739,4,"2024-06-21T16:37:51.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073662,1718987871278,-500.0,0.00022739,4,"2024-06-21T16:37:51.278",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073663,1718987871311,-500.0,0.00022739,2,"2024-06-21T16:37:51.311",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073664,1718987871347,-500.0,0.00022739,4,"2024-06-21T16:37:51.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073665,1718987871382,-1354.34,0.00022739,4,"2024-06-21T16:37:51.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073666,1718987871418,-686.57,0.00022739,4,"2024-06-21T16:37:51.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073667,1718987871458,-560.77,0.00022739,4,"2024-06-21T16:37:51.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073668,1718987871498,-1949.64,0.00022739,4,"2024-06-21T16:37:51.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073669,1718987871538,-500.0,0.00022739,4,"2024-06-21T16:37:51.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073670,1718987871573,-500.0,0.00022739,4,"2024-06-21T16:37:51.573",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073671,1718987871609,-1127.43,0.00022739,4,"2024-06-21T16:37:51.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073672,1718987871646,-2371.42,0.00022739,4,"2024-06-21T16:37:51.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073673,1718987871683,-235.04,0.00022739,4,"2024-06-21T16:37:51.683",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073674,1718987871721,-500.0,0.00022739,4,"2024-06-21T16:37:51.721",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073675,1718987871757,-500.0,0.00022739,4,"2024-06-21T16:37:51.757",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073676,1718987871793,-891.83,0.00022739,4,"2024-06-21T16:37:51.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073677,1718987871830,-1229.62,0.00022739,4,"2024-06-21T16:37:51.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073678,1718987871868,-500.0,0.00022739,4,"2024-06-21T16:37:51.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073679,1718987871905,-1051.5,0.00022739,4,"2024-06-21T16:37:51.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073680,1718987871941,-1999.75,0.00022739,4,"2024-06-21T16:37:51.941",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073681,1718987871977,-157.78913918,0.00022739,4,"2024-06-21T16:37:51.977",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073682,1718987872014,-1084.42,0.00022739,4,"2024-06-21T16:37:52.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073683,1718987872058,-500.0,0.00022739,4,"2024-06-21T16:37:52.058",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073684,1718987872098,-500.0,0.00022739,4,"2024-06-21T16:37:52.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073685,1718987872137,-788.55,0.00022739,4,"2024-06-21T16:37:52.137",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073686,1718987872176,-842.2,0.00022739,4,"2024-06-21T16:37:52.176",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073687,1718987872216,-1589.92,0.00022739,4,"2024-06-21T16:37:52.216",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073688,1718987872255,-500.0,0.00022739,4,"2024-06-21T16:37:52.255",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073689,1718987872291,-720.26,0.00022739,4,"2024-06-21T16:37:52.291",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073690,1718987872329,-1802.15,0.00022739,4,"2024-06-21T16:37:52.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073691,1718987872367,-797.01,0.00022739,4,"2024-06-21T16:37:52.367",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073692,1718987872406,-1538.77,0.00022739,4,"2024-06-21T16:37:52.406",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073693,1718987872445,-636.56,0.00022739,4,"2024-06-21T16:37:52.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073694,1718987872482,-500.0,0.00022739,4,"2024-06-21T16:37:52.482",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073695,1718987872521,-500.0,0.00022739,4,"2024-06-21T16:37:52.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073696,1718987872562,-362.79439818,0.00022739,4,"2024-06-21T16:37:52.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073697,1718987872599,-500.0,0.00022739,4,"2024-06-21T16:37:52.599",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073698,1718987872638,-543.79,0.00022739,4,"2024-06-21T16:37:52.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073699,1718987872675,-1101.59,0.00022739,4,"2024-06-21T16:37:52.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073700,1718987872714,-1937.65,0.00022739,4,"2024-06-21T16:37:52.714",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073701,1718987872752,-500.0,0.00022739,4,"2024-06-21T16:37:52.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073702,1718987872792,-570.2,0.00022739,4,"2024-06-21T16:37:52.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073703,1718987872831,-412.11333348,0.00022739,4,"2024-06-21T16:37:52.831",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073704,1718987872870,-1235.33,0.00022739,4,"2024-06-21T16:37:52.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073705,1718987872907,-500.0,0.00022739,4,"2024-06-21T16:37:52.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073706,1718987872943,-500.0,0.00022739,4,"2024-06-21T16:37:52.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073707,1718987872983,-212.66679152,0.00022739,4,"2024-06-21T16:37:52.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073708,1718987873025,-745.48,0.00022739,4,"2024-06-21T16:37:53.025",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073709,1718987873069,-500.0,0.00022739,4,"2024-06-21T16:37:53.069",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073710,1718987873106,-1276.04,0.00022739,4,"2024-06-21T16:37:53.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073711,1718987873144,-500.0,0.00022739,4,"2024-06-21T16:37:53.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073712,1718987873182,-1136.44,0.00022739,4,"2024-06-21T16:37:53.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073713,1718987873219,-500.0,0.00022739,4,"2024-06-21T16:37:53.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073714,1718987873260,-734.82,0.00022739,4,"2024-06-21T16:37:53.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073715,1718987873299,-871.92,0.00022739,4,"2024-06-21T16:37:53.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073716,1718987873338,-500.0,0.00022739,4,"2024-06-21T16:37:53.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073717,1718987873375,-500.0,0.00022739,4,"2024-06-21T16:37:53.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073718,1718987873412,-1599.22,0.00022739,4,"2024-06-21T16:37:53.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073719,1718987873457,-583.98,0.00022739,4,"2024-06-21T16:37:53.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073720,1718987873498,-500.0,0.00022739,4,"2024-06-21T16:37:53.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073721,1718987873539,-500.0,0.00022739,4,"2024-06-21T16:37:53.539",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073722,1718987873576,-670.21,0.00022739,4,"2024-06-21T16:37:53.576",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073723,1718987873615,-1774.01,0.00022739,4,"2024-06-21T16:37:53.615",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073724,1718987874001,-500.0,0.00022739,4,"2024-06-21T16:37:54.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073725,1718987874044,-2065.38,0.00022739,4,"2024-06-21T16:37:54.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073726,1718987874085,-518.37,0.00022739,4,"2024-06-21T16:37:54.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073727,1718987874123,-500.0,0.00022739,4,"2024-06-21T16:37:54.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073728,1718987874164,-500.0,0.00022739,4,"2024-06-21T16:37:54.164",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073729,1718987874203,-500.0,0.00022739,4,"2024-06-21T16:37:54.203",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073730,1718987874250,-1503.02,0.00022739,4,"2024-06-21T16:37:54.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073731,1718987874290,-752.27,0.00022739,4,"2024-06-21T16:37:54.290",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073732,1718987874329,-500.0,0.00022739,4,"2024-06-21T16:37:54.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073733,1718987874369,-1961.51,0.00022739,4,"2024-06-21T16:37:54.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073734,1718987874408,-500.0,0.00022739,4,"2024-06-21T16:37:54.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073735,1718987874451,-500.0,0.00022739,4,"2024-06-21T16:37:54.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073736,1718987874490,-849.14,0.00022739,4,"2024-06-21T16:37:54.490",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073737,1718987874533,-500.0,0.00022739,4,"2024-06-21T16:37:54.533",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073738,1718987874572,-500.0,0.00022739,4,"2024-06-21T16:37:54.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073739,1718987874612,-1399.75,0.00022739,4,"2024-06-21T16:37:54.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073740,1718987874652,-834.46,0.00022739,4,"2024-06-21T16:37:54.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073741,1718987874693,-1482.79,0.00022739,4,"2024-06-21T16:37:54.693",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073742,1718987874732,-500.0,0.00022739,4,"2024-06-21T16:37:54.732",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073743,1718987874770,-882.56,0.00022739,4,"2024-06-21T16:37:54.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073744,1718987874814,-500.0,0.00022739,4,"2024-06-21T16:37:54.814",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073745,1718987874857,-590.18,0.00022739,4,"2024-06-21T16:37:54.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073746,1718987874898,-226.39,0.00022739,4,"2024-06-21T16:37:54.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073747,1718987874941,-5000.0,0.00022739,4,"2024-06-21T16:37:54.941",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073748,1718987874984,-844.18,0.00022739,4,"2024-06-21T16:37:54.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073749,1718987875027,-551.76,0.00022739,4,"2024-06-21T16:37:55.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073750,1718987875075,-1617.02,0.00022739,4,"2024-06-21T16:37:55.075",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073751,1718987875115,-1228.5,0.00022739,4,"2024-06-21T16:37:55.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073752,1718987875155,-1857.89,0.00022739,4,"2024-06-21T16:37:55.155",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073753,1718987875194,-500.0,0.00022739,4,"2024-06-21T16:37:55.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073754,1718987875234,-500.0,0.00022739,4,"2024-06-21T16:37:55.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073755,1718987875272,-500.0,0.00022739,4,"2024-06-21T16:37:55.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073756,1718987875314,-895.12,0.00022739,4,"2024-06-21T16:37:55.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073757,1718987875352,-500.0,0.00022739,4,"2024-06-21T16:37:55.352",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073758,1718987875394,-500.0,0.00022739,4,"2024-06-21T16:37:55.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073759,1718987875436,-250.0,0.00022739,4,"2024-06-21T16:37:55.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073760,1718987875474,-500.0,0.00022739,4,"2024-06-21T16:37:55.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073761,1718987875514,-1826.36,0.00022739,4,"2024-06-21T16:37:55.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073762,1718987875561,-500.0,0.00022739,4,"2024-06-21T16:37:55.561",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073763,1718987875604,-1875.93,0.00022739,4,"2024-06-21T16:37:55.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073764,1718987875646,-500.0,0.00022739,4,"2024-06-21T16:37:55.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073765,1718987875687,-661.37,0.00022739,4,"2024-06-21T16:37:55.687",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073766,1718987875729,-591.12,0.00022739,4,"2024-06-21T16:37:55.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073767,1718987875768,-1493.29,0.00022739,4,"2024-06-21T16:37:55.768",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073768,1718987875812,-500.0,0.00022739,4,"2024-06-21T16:37:55.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073769,1718987875849,-500.0,0.00022739,4,"2024-06-21T16:37:55.849",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073770,1718987875893,-500.0,0.00022739,4,"2024-06-21T16:37:55.893",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073771,1718987875935,-500.0,0.00022739,4,"2024-06-21T16:37:55.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073772,1718987875973,-500.0,0.00022739,4,"2024-06-21T16:37:55.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073773,1718987876013,-1478.18,0.00022739,4,"2024-06-21T16:37:56.013",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073774,1718987876050,-938.34,0.00022739,4,"2024-06-21T16:37:56.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073775,1718987876087,-503.92,0.00022739,4,"2024-06-21T16:37:56.087",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073776,1718987876123,-1367.97,0.00022739,4,"2024-06-21T16:37:56.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073777,1718987876160,-630.73,0.00022739,4,"2024-06-21T16:37:56.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073778,1718987876199,-500.0,0.00022739,4,"2024-06-21T16:37:56.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073779,1718987876238,-500.0,0.00022739,4,"2024-06-21T16:37:56.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073780,1718987876278,-500.0,0.00022739,4,"2024-06-21T16:37:56.278",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073781,1718987876318,-500.0,0.00022739,4,"2024-06-21T16:37:56.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073782,1718987876356,-762.85,0.00022739,4,"2024-06-21T16:37:56.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073783,1718987876395,-617.63,0.00022739,4,"2024-06-21T16:37:56.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073784,1718987876434,-519.63,0.00022739,4,"2024-06-21T16:37:56.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073785,1718987876474,-1335.29,0.00022739,4,"2024-06-21T16:37:56.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073786,1718987876510,-500.0,0.00022739,4,"2024-06-21T16:37:56.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073787,1718987876548,-500.0,0.00022739,4,"2024-06-21T16:37:56.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073788,1718987876586,-500.0,0.00022739,4,"2024-06-21T16:37:56.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073789,1718987876623,-500.0,0.00022739,4,"2024-06-21T16:37:56.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073790,1718987876661,-583.36394651,0.00022739,4,"2024-06-21T16:37:56.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073791,1718987876700,-546.29,0.00022739,4,"2024-06-21T16:37:56.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073792,1718987876738,-500.0,0.00022739,4,"2024-06-21T16:37:56.738",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073793,1718987876778,-745.75,0.00022739,4,"2024-06-21T16:37:56.778",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073794,1718987876818,-583.87,0.00022739,4,"2024-06-21T16:37:56.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073795,1718987876855,-500.0,0.00022739,4,"2024-06-21T16:37:56.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073796,1718987876893,-532.4,0.00022739,4,"2024-06-21T16:37:56.893",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073797,1718987876932,-500.0,0.00022739,7,"2024-06-21T16:37:56.932",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073798,1718987876968,-624.75,0.00022739,4,"2024-06-21T16:37:56.968",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073799,1718987877005,-500.0,0.00022739,4,"2024-06-21T16:37:57.005",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073800,1718987877043,-500.0,0.00022739,4,"2024-06-21T16:37:57.043",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073801,1718987877081,-500.0,0.00022739,4,"2024-06-21T16:37:57.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073802,1718987877183,-4186.41,0.00022739,4,"2024-06-21T16:37:57.183",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073803,1718987877222,-1246.0,0.00022739,4,"2024-06-21T16:37:57.222",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073804,1718987877263,-621.05,0.00022739,4,"2024-06-21T16:37:57.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073805,1718987877302,-1273.36,0.00022739,4,"2024-06-21T16:37:57.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073806,1718987877339,-500.0,0.00022739,4,"2024-06-21T16:37:57.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073807,1718987877375,-500.0,0.00022739,4,"2024-06-21T16:37:57.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073808,1718987877411,-500.0,0.00022739,4,"2024-06-21T16:37:57.411",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073809,1718987877448,-500.0,0.00022739,4,"2024-06-21T16:37:57.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073810,1718987877487,-500.0,0.00022739,4,"2024-06-21T16:37:57.487",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073811,1718987877525,-500.0,0.00022739,4,"2024-06-21T16:37:57.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073812,1718987877564,-1725.96,0.00022739,4,"2024-06-21T16:37:57.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073813,1718987877605,-17827.09,0.00022739,4,"2024-06-21T16:37:57.605",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073814,1718987877643,-531.64,0.00022739,4,"2024-06-21T16:37:57.643",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073815,1718987877680,-2753.08,0.00022739,4,"2024-06-21T16:37:57.680",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073816,1718987877718,-1441.65,0.00022739,4,"2024-06-21T16:37:57.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073817,1718987877756,-500.0,0.00022739,4,"2024-06-21T16:37:57.756",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073818,1718987877793,-500.0,0.00022739,4,"2024-06-21T16:37:57.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073819,1718987877831,-1064.8,0.00022739,4,"2024-06-21T16:37:57.831",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073820,1718987877872,-1549.35,0.00022739,4,"2024-06-21T16:37:57.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073821,1718987877911,-555.38214558,0.00022739,4,"2024-06-21T16:37:57.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073822,1718987877948,-5366.7,0.00022739,4,"2024-06-21T16:37:57.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073823,1718987877985,-1477.84,0.00022739,4,"2024-06-21T16:37:57.985",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073824,1718987878028,-500.0,0.00022739,4,"2024-06-21T16:37:58.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073825,1718987878070,-500.0,0.00022739,4,"2024-06-21T16:37:58.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073826,1718987878106,-500.0,0.00022739,4,"2024-06-21T16:37:58.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073827,1718987878144,-2285.83,0.00022739,4,"2024-06-21T16:37:58.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073828,1718987878181,-570.68,0.00022739,4,"2024-06-21T16:37:58.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073829,1718987878220,-2591.26,0.00022739,4,"2024-06-21T16:37:58.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073830,1718987878259,-562.90306503,0.00022739,4,"2024-06-21T16:37:58.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073831,1718987878299,-1454.1,0.00022739,4,"2024-06-21T16:37:58.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073832,1718987878338,-500.0,0.00022739,4,"2024-06-21T16:37:58.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073833,1718987878376,-500.0,0.00022739,4,"2024-06-21T16:37:58.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073834,1718987878414,-537.9,0.00022739,4,"2024-06-21T16:37:58.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073835,1718987878453,-500.0,0.00022739,4,"2024-06-21T16:37:58.453",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073836,1718987878493,-2873.53,0.00022739,4,"2024-06-21T16:37:58.493",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073837,1718987878538,-1761.28,0.00022739,4,"2024-06-21T16:37:58.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073838,1718987878574,-500.0,0.00022739,4,"2024-06-21T16:37:58.574",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073839,1718987878612,-1322.52,0.00022739,4,"2024-06-21T16:37:58.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073840,1718987878651,-21098.4,0.00022739,4,"2024-06-21T16:37:58.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073841,1718987878688,-500.0,0.00022739,4,"2024-06-21T16:37:58.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073842,1718987878725,-500.0,0.00022739,4,"2024-06-21T16:37:58.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073843,1718987878761,-1942.16,0.00022739,4,"2024-06-21T16:37:58.761",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073844,1718987878796,-4482.26,0.00022739,4,"2024-06-21T16:37:58.796",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073845,1718987878831,-500.0,0.00022739,4,"2024-06-21T16:37:58.831",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073846,1718987878868,-500.0,0.00022739,4,"2024-06-21T16:37:58.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073847,1718987878904,-2767.62,0.00022739,4,"2024-06-21T16:37:58.904",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073848,1718987878941,-3347.29,0.00022739,4,"2024-06-21T16:37:58.941",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073849,1718987878978,-500.0,0.00022739,4,"2024-06-21T16:37:58.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073850,1718987879019,-501.37,0.00022739,4,"2024-06-21T16:37:59.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073851,1718987879055,-2292.45,0.00022739,4,"2024-06-21T16:37:59.055",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073852,1718987879091,-500.0,0.00022739,4,"2024-06-21T16:37:59.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073853,1718987879138,-1584.6,0.00022739,4,"2024-06-21T16:37:59.138",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073854,1718987879174,-13106.47,0.00022739,4,"2024-06-21T16:37:59.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073855,1718987879212,-500.0,0.00022739,4,"2024-06-21T16:37:59.212",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073856,1718987879249,-2656.4,0.00022739,4,"2024-06-21T16:37:59.249",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073857,1718987879285,-500.0,0.00022739,4,"2024-06-21T16:37:59.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073858,1718987879321,-601.74,0.00022739,4,"2024-06-21T16:37:59.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073859,1718987879357,-664.44,0.00022739,4,"2024-06-21T16:37:59.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073860,1718987879395,-500.0,0.00022739,4,"2024-06-21T16:37:59.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073861,1718987879434,-1030.33,0.00022739,4,"2024-06-21T16:37:59.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073862,1718987879473,-661.93,0.00022739,4,"2024-06-21T16:37:59.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073863,1718987879510,-1858.78,0.00022739,4,"2024-06-21T16:37:59.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073864,1718987879546,-495.41939745,0.00022739,4,"2024-06-21T16:37:59.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073865,1718987879583,-1409.18,0.00022739,4,"2024-06-21T16:37:59.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073866,1718987879622,-500.0,0.00022739,4,"2024-06-21T16:37:59.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073867,1718987879660,-500.0,0.00022739,4,"2024-06-21T16:37:59.660",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073868,1718987879697,-4698.22,0.00022739,4,"2024-06-21T16:37:59.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073869,1718987879734,-1088.39,0.00022739,4,"2024-06-21T16:37:59.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073870,1718987879772,-6663.27,0.00022739,4,"2024-06-21T16:37:59.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073871,1718987879812,-1160.31,0.00022739,4,"2024-06-21T16:37:59.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073872,1718987879847,-749.71,0.00022739,4,"2024-06-21T16:37:59.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073873,1718987879887,-1057.48,0.00022739,4,"2024-06-21T16:37:59.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073874,1718987879924,-1057.98,0.00022739,4,"2024-06-21T16:37:59.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073875,1718987879960,-599.54,0.00022739,4,"2024-06-21T16:37:59.960",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073876,1718987879997,-623.34796085,0.00022739,4,"2024-06-21T16:37:59.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073877,1718987880043,-1394.54,0.00022739,4,"2024-06-21T16:38:00.043",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073878,1718987880082,-1822.88,0.00022739,4,"2024-06-21T16:38:00.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073879,1718987880123,-15475.57,0.00022739,4,"2024-06-21T16:38:00.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073880,1718987880162,-2717.86,0.00022739,4,"2024-06-21T16:38:00.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073881,1718987880203,-767.99,0.00022739,4,"2024-06-21T16:38:00.203",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073882,1718987880240,-500.0,0.00022739,4,"2024-06-21T16:38:00.240",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073883,1718987880277,-603.55,0.00022739,4,"2024-06-21T16:38:00.277",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073884,1718987880320,-966.33,0.00022739,4,"2024-06-21T16:38:00.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073885,1718987880358,-1515.42,0.00022739,4,"2024-06-21T16:38:00.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073886,1718987880396,-500.0,0.00022739,4,"2024-06-21T16:38:00.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073887,1718987880436,-48187.15,0.00022739,4,"2024-06-21T16:38:00.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073888,1718987880476,-1995.59,0.00022739,4,"2024-06-21T16:38:00.476",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073889,1718987880514,-538.71,0.00022739,4,"2024-06-21T16:38:00.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073890,1718987880551,-7346.07,0.00022739,4,"2024-06-21T16:38:00.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073891,1718987880589,-716.99,0.00022739,4,"2024-06-21T16:38:00.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073892,1718987880628,-2461.62,0.00022739,4,"2024-06-21T16:38:00.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073893,1718987880667,-1008.39,0.00022739,4,"2024-06-21T16:38:00.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073894,1718987880705,-262.25840642,0.00022739,4,"2024-06-21T16:38:00.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073895,1718987880745,-500.0,0.00022739,4,"2024-06-21T16:38:00.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073896,1718987880787,-781.87,0.00022739,4,"2024-06-21T16:38:00.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073897,1718987880826,-847.06,0.00022739,4,"2024-06-21T16:38:00.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073898,1718987880864,-2142.11,0.00022739,4,"2024-06-21T16:38:00.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073899,1718987880903,-500.0,0.00022739,4,"2024-06-21T16:38:00.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073900,1718987880942,-500.0,0.00022739,4,"2024-06-21T16:38:00.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073901,1718987880983,-2460.94,0.00022739,4,"2024-06-21T16:38:00.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073902,1718987881021,-754.56,0.00022739,4,"2024-06-21T16:38:01.021",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073903,1718987881064,-500.0,0.00022739,4,"2024-06-21T16:38:01.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073904,1718987881105,-500.0,0.00022739,4,"2024-06-21T16:38:01.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073905,1718987881143,-500.0,0.00022739,4,"2024-06-21T16:38:01.143",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073906,1718987881181,-740.98,0.00022739,4,"2024-06-21T16:38:01.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073907,1718987881219,-500.0,0.00022739,4,"2024-06-21T16:38:01.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073908,1718987881258,-2384.29,0.00022739,4,"2024-06-21T16:38:01.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073909,1718987881297,-15952.05,0.00022739,4,"2024-06-21T16:38:01.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073910,1718987881336,-500.0,0.00022739,4,"2024-06-21T16:38:01.336",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073911,1718987881377,-1250.85,0.00022739,4,"2024-06-21T16:38:01.377",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073912,1718987881417,-500.0,0.00022739,4,"2024-06-21T16:38:01.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073913,1718987881460,-500.0,0.00022739,4,"2024-06-21T16:38:01.460",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073914,1718987881501,-500.0,0.00022739,4,"2024-06-21T16:38:01.501",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073915,1718987881548,-500.0,0.00022739,4,"2024-06-21T16:38:01.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073916,1718987881587,-455.45,0.00022739,4,"2024-06-21T16:38:01.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073917,1718987881626,-500.0,0.00022739,4,"2024-06-21T16:38:01.626",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073918,1718987881666,-500.0,0.00022739,4,"2024-06-21T16:38:01.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073919,1718987881708,-500.0,0.00022739,4,"2024-06-21T16:38:01.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073920,1718987881748,-500.0,0.00022739,4,"2024-06-21T16:38:01.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073921,1718987881921,-1018.31079893,0.00022739,4,"2024-06-21T16:38:01.921",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073922,1718987881962,-500.0,0.00022739,4,"2024-06-21T16:38:01.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073923,1718987882005,-4795.86,0.00022739,4,"2024-06-21T16:38:02.005",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073924,1718987882046,-500.0,0.00022739,4,"2024-06-21T16:38:02.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073925,1718987882083,-577.43,0.00022739,4,"2024-06-21T16:38:02.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073926,1718987882122,-544.53,0.00022739,4,"2024-06-21T16:38:02.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073927,1718987882158,-3430.64,0.00022739,4,"2024-06-21T16:38:02.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073928,1718987882193,-423.03,0.00022739,4,"2024-06-21T16:38:02.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073929,1718987882229,-500.0,0.00022739,4,"2024-06-21T16:38:02.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073930,1718987882266,-758.39,0.00022739,4,"2024-06-21T16:38:02.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073931,1718987882304,-409.95,0.00022739,4,"2024-06-21T16:38:02.304",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073932,1718987882347,-5415.73,0.00022739,4,"2024-06-21T16:38:02.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073933,1718987882385,-2446.49,0.00022739,4,"2024-06-21T16:38:02.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073934,1718987882425,-500.0,0.00022739,4,"2024-06-21T16:38:02.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073935,1718987882466,-500.0,0.00022739,4,"2024-06-21T16:38:02.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073936,1718987882505,-500.0,0.00022739,4,"2024-06-21T16:38:02.505",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073937,1718987882544,-500.0,0.00022739,4,"2024-06-21T16:38:02.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073938,1718987882582,-500.0,0.00022739,4,"2024-06-21T16:38:02.582",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073939,1718987882619,-500.0,0.00022739,4,"2024-06-21T16:38:02.619",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073940,1718987882658,-500.0,0.00022739,4,"2024-06-21T16:38:02.658",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073941,1718987882695,-500.0,0.00022739,4,"2024-06-21T16:38:02.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073942,1718987882734,-500.0,0.00022739,4,"2024-06-21T16:38:02.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073943,1718987882771,-500.0,0.00022739,4,"2024-06-21T16:38:02.771",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073944,1718987882813,-413.87,0.00022739,4,"2024-06-21T16:38:02.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073945,1718987882851,-500.0,0.00022739,4,"2024-06-21T16:38:02.851",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073946,1718987882889,-1303.55,0.00022739,4,"2024-06-21T16:38:02.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073947,1718987882928,-362.45,0.00022739,4,"2024-06-21T16:38:02.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073948,1718987882973,-830.13,0.00022739,4,"2024-06-21T16:38:02.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073949,1718987883012,-500.0,0.00022739,4,"2024-06-21T16:38:03.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073950,1718987883052,-1291.68,0.00022739,4,"2024-06-21T16:38:03.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073951,1718987883090,-500.0,0.00022739,4,"2024-06-21T16:38:03.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073952,1718987883126,-500.0,0.00022739,4,"2024-06-21T16:38:03.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073953,1718987883164,-1279.46,0.00022739,4,"2024-06-21T16:38:03.164",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073954,1718987883203,-469.03,0.00022739,4,"2024-06-21T16:38:03.203",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073955,1718987883243,-500.0,0.00022739,4,"2024-06-21T16:38:03.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073956,1718987883283,-822.67,0.00022739,4,"2024-06-21T16:38:03.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073957,1718987883321,-500.0,0.00022739,4,"2024-06-21T16:38:03.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073958,1718987883360,-500.0,0.00022739,4,"2024-06-21T16:38:03.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073959,1718987883398,-8298.94,0.00022739,4,"2024-06-21T16:38:03.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073960,1718987883437,-500.0,0.00022739,4,"2024-06-21T16:38:03.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073961,1718987883475,-5985.46,0.00022739,4,"2024-06-21T16:38:03.475",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073962,1718987883516,-3884.65,0.00022739,4,"2024-06-21T16:38:03.516",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073963,1718987883556,-4134.18,0.00022739,4,"2024-06-21T16:38:03.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073964,1718987883600,-151.0,0.00022739,7,"2024-06-21T16:38:03.600",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073965,1718987883638,-500.0,0.00022739,4,"2024-06-21T16:38:03.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073966,1718987883677,-500.0,0.00022739,4,"2024-06-21T16:38:03.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073967,1718987883716,-500.0,0.00022739,4,"2024-06-21T16:38:03.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073968,1718987883755,-208.67,0.00022739,4,"2024-06-21T16:38:03.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073969,1718987883794,-2301.88,0.00022739,4,"2024-06-21T16:38:03.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073970,1718987883832,-535.76,0.00022739,4,"2024-06-21T16:38:03.832",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073971,1718987883872,-500.0,0.00022739,4,"2024-06-21T16:38:03.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073972,1718987883911,-500.0,0.00022739,4,"2024-06-21T16:38:03.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073973,1718987883951,-500.0,0.00022739,4,"2024-06-21T16:38:03.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073974,1718987883992,-7012.24,0.00022739,4,"2024-06-21T16:38:03.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073975,1718987884034,-206.13,0.00022739,4,"2024-06-21T16:38:04.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073976,1718987884081,-500.0,0.00022739,4,"2024-06-21T16:38:04.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073977,1718987884120,-500.0,0.00022739,4,"2024-06-21T16:38:04.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073978,1718987884165,-2038.36,0.00022739,4,"2024-06-21T16:38:04.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073979,1718987884205,-500.0,0.00022739,4,"2024-06-21T16:38:04.205",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073980,1718987884248,-151.0,0.00022739,7,"2024-06-21T16:38:04.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073981,1718987884291,-151.0,0.00022739,7,"2024-06-21T16:38:04.291",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073982,1718987884333,-151.0,0.00022739,7,"2024-06-21T16:38:04.333",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073983,1718987884374,-151.0,0.00022739,7,"2024-06-21T16:38:04.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073984,1718987884413,-500.0,0.00022739,4,"2024-06-21T16:38:04.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073985,1718987884458,-500.0,0.00022739,4,"2024-06-21T16:38:04.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073986,1718987884497,-625.57,0.00022739,4,"2024-06-21T16:38:04.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073987,1718987884537,-500.0,0.00022739,4,"2024-06-21T16:38:04.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073988,1718987884576,-9076.26,0.00022739,4,"2024-06-21T16:38:04.576",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073989,1718987884613,-787.23,0.00022739,4,"2024-06-21T16:38:04.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073990,1718987884650,-617.89,0.00022739,4,"2024-06-21T16:38:04.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073991,1718987884688,-5322.73,0.00022739,4,"2024-06-21T16:38:04.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073992,1718987884725,-500.0,0.00022739,4,"2024-06-21T16:38:04.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073993,1718987884762,-500.0,0.00022739,4,"2024-06-21T16:38:04.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073994,1718987884797,-786.54,0.00022739,4,"2024-06-21T16:38:04.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073995,1718987884833,-814.46,0.00022739,4,"2024-06-21T16:38:04.833",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073996,1718987884870,-36888.3,0.00022739,4,"2024-06-21T16:38:04.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073997,1718987884906,-500.0,0.00022739,4,"2024-06-21T16:38:04.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073998,1718987884944,-766.73,0.00022739,4,"2024-06-21T16:38:04.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330073999,1718987884981,-1301.5,0.00022739,4,"2024-06-21T16:38:04.981",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074000,1718987885023,-1427.93,0.00022739,4,"2024-06-21T16:38:05.023",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074001,1718987885062,-500.0,0.00022739,4,"2024-06-21T16:38:05.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074002,1718987885098,-500.0,0.00022739,4,"2024-06-21T16:38:05.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074003,1718987885136,-500.0,0.00022739,4,"2024-06-21T16:38:05.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074004,1718987885174,-2043.27,0.00022739,4,"2024-06-21T16:38:05.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074005,1718987885210,-500.0,0.00022739,4,"2024-06-21T16:38:05.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074006,1718987885247,-663.49,0.00022739,4,"2024-06-21T16:38:05.247",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074007,1718987885286,-1008.14,0.00022739,4,"2024-06-21T16:38:05.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074008,1718987885323,-706.96,0.00022739,4,"2024-06-21T16:38:05.323",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074009,1718987885361,-1205.82,0.00022739,4,"2024-06-21T16:38:05.361",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074010,1718987885404,-1856.06,0.00022739,4,"2024-06-21T16:38:05.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074011,1718987885441,-1877.87,0.00022739,4,"2024-06-21T16:38:05.441",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074012,1718987885478,-933.95,0.00022739,4,"2024-06-21T16:38:05.478",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074013,1718987885514,-560.78,0.00022739,4,"2024-06-21T16:38:05.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074014,1718987885874,-500.0,0.00022739,4,"2024-06-21T16:38:05.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074015,1718987885917,-1609.52,0.00022739,4,"2024-06-21T16:38:05.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074016,1718987885958,-2433.25,0.00022739,4,"2024-06-21T16:38:05.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074017,1718987885996,-4752.09,0.00022739,4,"2024-06-21T16:38:05.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074018,1718987886036,-500.0,0.00022739,4,"2024-06-21T16:38:06.036",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074019,1718987886079,-2507.47,0.00022739,4,"2024-06-21T16:38:06.079",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074020,1718987886123,-571.47,0.00022739,4,"2024-06-21T16:38:06.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074021,1718987886166,-500.0,0.00022739,4,"2024-06-21T16:38:06.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074022,1718987886208,-506.99,0.00022739,4,"2024-06-21T16:38:06.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074023,1718987886247,-500.0,0.00022739,4,"2024-06-21T16:38:06.247",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074024,1718987886288,-500.0,0.00022739,4,"2024-06-21T16:38:06.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074025,1718987886328,-500.0,0.00022739,4,"2024-06-21T16:38:06.328",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074026,1718987886373,-500.0,0.00022739,4,"2024-06-21T16:38:06.373",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074027,1718987886414,-1402.7,0.00022739,4,"2024-06-21T16:38:06.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074028,1718987886456,-581.4,0.00022739,4,"2024-06-21T16:38:06.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074029,1718987886494,-1860.65,0.00022739,4,"2024-06-21T16:38:06.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074030,1718987886532,-1808.02,0.00022739,4,"2024-06-21T16:38:06.532",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074031,1718987886575,-500.0,0.00022739,4,"2024-06-21T16:38:06.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074032,1718987886612,-3956.66,0.00022739,4,"2024-06-21T16:38:06.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074033,1718987886649,-2352.73,0.00022739,4,"2024-06-21T16:38:06.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074034,1718987886686,-1147.19,0.00022739,4,"2024-06-21T16:38:06.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074035,1718987886724,-994.96,0.00022739,4,"2024-06-21T16:38:06.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074036,1718987886760,-500.0,0.00022739,4,"2024-06-21T16:38:06.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074037,1718987886797,-1332.36,0.00022739,4,"2024-06-21T16:38:06.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074038,1718987886835,-500.0,0.00022739,4,"2024-06-21T16:38:06.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074039,1718987886872,-6153.32,0.00022739,4,"2024-06-21T16:38:06.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074040,1718987886909,-912.03,0.00022739,4,"2024-06-21T16:38:06.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074041,1718987886945,-500.0,0.00022739,4,"2024-06-21T16:38:06.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074042,1718987886981,-633.59,0.00022739,4,"2024-06-21T16:38:06.981",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074043,1718987887017,-500.0,0.00022739,4,"2024-06-21T16:38:07.017",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074044,1718987887060,-1668.4,0.00022739,4,"2024-06-21T16:38:07.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074045,1718987887096,-500.0,0.00022739,4,"2024-06-21T16:38:07.096",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074046,1718987887134,-1241.18,0.00022739,4,"2024-06-21T16:38:07.134",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074047,1718987887170,-1036.27,0.00022739,4,"2024-06-21T16:38:07.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074048,1718987887206,-544.39,0.00022739,4,"2024-06-21T16:38:07.206",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074049,1718987887243,-574.92,0.00022739,4,"2024-06-21T16:38:07.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074050,1718987887281,-1356.63,0.00022739,4,"2024-06-21T16:38:07.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074051,1718987887325,-1240.18,0.00022739,4,"2024-06-21T16:38:07.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074052,1718987887364,-500.0,0.00022739,4,"2024-06-21T16:38:07.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074053,1718987887404,-915.59,0.00022739,4,"2024-06-21T16:38:07.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074054,1718987887444,-500.0,0.00022739,4,"2024-06-21T16:38:07.444",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074055,1718987887480,-2552.43,0.00022739,4,"2024-06-21T16:38:07.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074056,1718987887520,-161.25508038,0.00022747,2,"2024-06-21T16:38:07.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074057,1718987887558,-300.0,0.00022774,2,"2024-06-21T16:38:07.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074058,1718987887596,-150.0,0.00022779,2,"2024-06-21T16:38:07.596",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074059,1718987887635,-150.0,0.0002278,2,"2024-06-21T16:38:07.635",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074060,1718987887674,-161.25508038,0.00022782,2,"2024-06-21T16:38:07.674",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074061,1718987887715,-2597.45695127,0.00022792,2,"2024-06-21T16:38:07.715",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074062,1718987887751,-2717.88664474,0.00022797,2,"2024-06-21T16:38:07.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074063,1718987887792,-300.0,0.00022801,2,"2024-06-21T16:38:07.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074064,1718987887829,-180.0,0.00022804,2,"2024-06-21T16:38:07.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074065,1718987887869,-161.25508038,0.00022818,2,"2024-06-21T16:38:07.869",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074066,1718987887908,-161.25508038,0.00022854,2,"2024-06-21T16:38:07.908",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074067,1718987887946,-1500.0,0.00022864,2,"2024-06-21T16:38:07.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074068,1718987887986,-150.0,0.00022877,2,"2024-06-21T16:38:07.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074069,1718987888026,-150.0,0.00022879,2,"2024-06-21T16:38:08.026",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074070,1718987888067,-150.0,0.00022881,2,"2024-06-21T16:38:08.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074071,1718987888106,-2597.45695127,0.0002289,2,"2024-06-21T16:38:08.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074072,1718987888146,-169.42797267,0.0002289,2,"2024-06-21T16:38:08.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074073,1718987888185,-245.95696908,0.0002289,2,"2024-06-21T16:38:08.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074074,1718987888225,-159.38148321,0.0002289,2,"2024-06-21T16:38:08.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074075,1718987888264,-161.25508038,0.0002289,2,"2024-06-21T16:38:08.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074076,1718987888303,-150.0,0.00022891,2,"2024-06-21T16:38:08.303",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074077,1718987888343,-1431301.6093949,0.00022897,4,"2024-06-21T16:38:08.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074078,1718987888379,-112512.30829106,0.00022897,4,"2024-06-21T16:38:08.379",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074079,1718987888416,-27242.19740661,0.00022897,4,"2024-06-21T16:38:08.416",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074080,1718987888462,-190.0,0.000229,5,"2024-06-21T16:38:08.462",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074081,1718987888510,-490.0,0.000229,5,"2024-06-21T16:38:08.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074082,1718987888556,-490.0,0.000229,5,"2024-06-21T16:38:08.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074083,1718987888594,-190.0,0.000229,5,"2024-06-21T16:38:08.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074084,1718987888631,-123786.36531643,0.000229,2,"2024-06-21T16:38:08.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074085,1718987888669,-151.0,0.000229,7,"2024-06-21T16:38:08.669",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074086,1718987888706,-151.0,0.000229,7,"2024-06-21T16:38:08.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074087,1718987888742,-257.48953,0.000229,7,"2024-06-21T16:38:08.742",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074088,1718987888781,-300.0,0.00022901,2,"2024-06-21T16:38:08.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074089,1718987888820,-150.0,0.00022921,2,"2024-06-21T16:38:08.820",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074090,1718987888860,-150.0,0.00022931,2,"2024-06-21T16:38:08.860",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074091,1718987889744,-300.0,0.00022941,2,"2024-06-21T16:38:09.744",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074092,1718987890316,-150.0,0.00022948,2,"2024-06-21T16:38:10.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074093,1718987890356,-3200.0,0.0002295,3,"2024-06-21T16:38:10.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074094,1718987890396,-1500.0,0.00022955,2,"2024-06-21T16:38:10.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074095,1718987890435,-41347.6006274,0.0002298,5,"2024-06-21T16:38:10.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074096,1718987890479,-300.0,0.00022987,2,"2024-06-21T16:38:10.479",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074097,1718987890524,-470.67215877,0.00022989,2,"2024-06-21T16:38:10.524",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074098,1718987890566,-4272.63516555,0.00022989,2,"2024-06-21T16:38:10.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074099,1718987890604,-300.0,0.0002299,2,"2024-06-21T16:38:10.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074100,1718987890644,-3542.5160735,0.0002299,5,"2024-06-21T16:38:10.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074101,1718987890688,-791139.32068503,0.0002299,5,"2024-06-21T16:38:10.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074106,1718987922766,-1411.0,0.00021,2,"2024-06-21T16:38:42.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074107,1718987922810,-590.86,0.0002141,2,"2024-06-21T16:38:42.810",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074108,1718987922850,-186.83710808,0.00021906,2,"2024-06-21T16:38:42.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074109,1718987922891,-660.11977562,0.00021916,2,"2024-06-21T16:38:42.891",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074110,1718987922931,-2198.0801445,0.00021916,2,"2024-06-21T16:38:42.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074111,1718987922970,-10000.0,0.00021916,2,"2024-06-21T16:38:42.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074112,1718987923011,-366.0285791,0.00021916,2,"2024-06-21T16:38:43.011",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074113,1718987923052,-202.40067256,0.00021916,2,"2024-06-21T16:38:43.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074114,1718987923095,-378.479245,0.00021916,2,"2024-06-21T16:38:43.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074115,1718987923135,-158.80388924,0.00021916,2,"2024-06-21T16:38:43.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074116,1718987923181,-1069.4164457,0.00021916,2,"2024-06-21T16:38:43.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074117,1718987923223,-955.49830246,0.00021916,2,"2024-06-21T16:38:43.223",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074118,1718987923263,-339.36468135,0.00021916,2,"2024-06-21T16:38:43.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074119,1718987923301,-1133.53475068,0.00021916,2,"2024-06-21T16:38:43.301",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074120,1718987923341,-564.39,0.00021917,4,"2024-06-21T16:38:43.341",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074121,1718987923388,-500.0,0.00021917,4,"2024-06-21T16:38:43.388",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074122,1718987923436,-3220.37,0.00021917,4,"2024-06-21T16:38:43.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074123,1718987923488,-500.0,0.00021917,4,"2024-06-21T16:38:43.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074124,1718987923535,-500.0,0.00021917,4,"2024-06-21T16:38:43.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074125,1718987923578,-500.0,0.00021917,4,"2024-06-21T16:38:43.578",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074126,1718987923620,-2053.0,0.00021917,4,"2024-06-21T16:38:43.620",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074127,1718987923667,-500.0,0.00021917,4,"2024-06-21T16:38:43.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074128,1718987923713,-500.0,0.00021917,4,"2024-06-21T16:38:43.713",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074129,1718987923764,-644.23,0.00021917,4,"2024-06-21T16:38:43.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074130,1718987923809,-500.0,0.00021917,4,"2024-06-21T16:38:43.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074131,1718987923851,-2886.25,0.00021917,4,"2024-06-21T16:38:43.851",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074132,1718987923894,-500.0,0.00021917,4,"2024-06-21T16:38:43.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074133,1718987923938,-13268.21,0.00021917,4,"2024-06-21T16:38:43.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074134,1718987923986,-500.0,0.00021917,4,"2024-06-21T16:38:43.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074135,1718987924031,-500.0,0.00021917,4,"2024-06-21T16:38:44.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074136,1718987924073,-500.0,0.00021917,4,"2024-06-21T16:38:44.073",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074137,1718987924112,-500.0,0.00021917,4,"2024-06-21T16:38:44.112",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074138,1718987924154,-500.0,0.00021917,4,"2024-06-21T16:38:44.154",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074139,1718987924198,-500.0,0.00021917,4,"2024-06-21T16:38:44.198",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074140,1718987924241,-500.0,0.00021917,4,"2024-06-21T16:38:44.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074141,1718987924283,-500.0,0.00021917,4,"2024-06-21T16:38:44.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074142,1718987924329,-500.0,0.00021917,4,"2024-06-21T16:38:44.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074143,1718987924369,-556.62,0.00021917,4,"2024-06-21T16:38:44.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074144,1718987924410,-500.0,0.00021917,4,"2024-06-21T16:38:44.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074145,1718987924451,-500.0,0.00021917,4,"2024-06-21T16:38:44.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074146,1718987924494,-500.0,0.00021917,4,"2024-06-21T16:38:44.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074147,1718987924537,-504.48,0.00021917,4,"2024-06-21T16:38:44.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074148,1718987924581,-500.0,0.00021917,4,"2024-06-21T16:38:44.581",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074149,1718987924622,-500.0,0.00021917,4,"2024-06-21T16:38:44.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074150,1718987924662,-553.65,0.00021917,4,"2024-06-21T16:38:44.662",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074151,1718987924702,-285.72085511,0.00021917,4,"2024-06-21T16:38:44.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074152,1718987924743,-500.0,0.00021917,4,"2024-06-21T16:38:44.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074153,1718987924783,-500.0,0.00021917,4,"2024-06-21T16:38:44.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074154,1718987924830,-500.0,0.00021917,4,"2024-06-21T16:38:44.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074155,1718987924871,-1218.51,0.00021917,4,"2024-06-21T16:38:44.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074156,1718987924909,-2920.1,0.00021917,4,"2024-06-21T16:38:44.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074157,1718987924948,-667.83,0.00021917,4,"2024-06-21T16:38:44.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074158,1718987924988,-406.93380995,0.00021917,4,"2024-06-21T16:38:44.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074159,1718987925030,-3041.07,0.00021917,4,"2024-06-21T16:38:45.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074160,1718987925070,-500.0,0.00021917,4,"2024-06-21T16:38:45.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074161,1718987925254,-500.0,0.00021917,4,"2024-06-21T16:38:45.254",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074162,1718987925294,-500.0,0.00021917,4,"2024-06-21T16:38:45.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074163,1718987925339,-500.0,0.00021917,4,"2024-06-21T16:38:45.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074164,1718987925379,-500.0,0.00021917,4,"2024-06-21T16:38:45.379",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074165,1718987925419,-500.0,0.00021917,4,"2024-06-21T16:38:45.419",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074166,1718987925458,-500.0,0.00021917,4,"2024-06-21T16:38:45.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074167,1718987925497,-500.0,0.00021917,4,"2024-06-21T16:38:45.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074168,1718987925537,-500.0,0.00021917,4,"2024-06-21T16:38:45.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074169,1718987925578,-500.0,0.00021917,4,"2024-06-21T16:38:45.578",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074170,1718987925619,-500.0,0.00021917,4,"2024-06-21T16:38:45.619",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074171,1718987925662,-500.0,0.00021917,4,"2024-06-21T16:38:45.662",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074172,1718987925702,-500.0,0.00021917,4,"2024-06-21T16:38:45.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074173,1718987925743,-500.0,0.00021917,4,"2024-06-21T16:38:45.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074174,1718987925784,-500.0,0.00021917,4,"2024-06-21T16:38:45.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074175,1718987925826,-1205.82,0.00021917,4,"2024-06-21T16:38:45.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074176,1718987925868,-500.0,0.00021917,4,"2024-06-21T16:38:45.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074177,1718987925912,-7009.17,0.00021917,4,"2024-06-21T16:38:45.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074178,1718987925953,-1969.7,0.00021917,4,"2024-06-21T16:38:45.953",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074179,1718987925996,-500.0,0.00021917,4,"2024-06-21T16:38:45.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074180,1718987926037,-5403.44,0.00021917,4,"2024-06-21T16:38:46.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074181,1718987926078,-7107.3,0.00021917,4,"2024-06-21T16:38:46.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074182,1718987926117,-500.0,0.00021917,4,"2024-06-21T16:38:46.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074183,1718987926165,-500.0,0.00021917,4,"2024-06-21T16:38:46.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074184,1718987926207,-456.2165383,0.00021917,4,"2024-06-21T16:38:46.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074185,1718987926247,-500.0,0.00021917,4,"2024-06-21T16:38:46.247",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074186,1718987926288,-500.0,0.00021917,4,"2024-06-21T16:38:46.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074187,1718987926327,-500.0,0.00021917,4,"2024-06-21T16:38:46.327",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074188,1718987926366,-500.0,0.00021917,4,"2024-06-21T16:38:46.366",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074189,1718987926407,-500.0,0.00021917,4,"2024-06-21T16:38:46.407",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074190,1718987926449,-500.0,0.00021917,4,"2024-06-21T16:38:46.449",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074191,1718987926489,-3798.27,0.00021917,4,"2024-06-21T16:38:46.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074192,1718987926530,-500.0,0.00021917,4,"2024-06-21T16:38:46.530",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074193,1718987926571,-500.0,0.00021917,4,"2024-06-21T16:38:46.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074194,1718987926610,-500.0,0.00021917,4,"2024-06-21T16:38:46.610",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074195,1718987926650,-500.0,0.00021917,4,"2024-06-21T16:38:46.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074196,1718987926693,-500.0,0.00021917,4,"2024-06-21T16:38:46.693",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074197,1718987926735,-500.0,0.00021917,4,"2024-06-21T16:38:46.735",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074198,1718987926776,-500.0,0.00021917,4,"2024-06-21T16:38:46.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074199,1718987926819,-500.0,0.00021917,4,"2024-06-21T16:38:46.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074200,1718987926862,-500.0,0.00021917,4,"2024-06-21T16:38:46.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074201,1718987926903,-500.0,0.00021917,4,"2024-06-21T16:38:46.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074202,1718987926945,-500.0,0.00021917,4,"2024-06-21T16:38:46.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074203,1718987926985,-500.0,0.00021917,4,"2024-06-21T16:38:46.985",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074204,1718987927027,-500.0,0.00021917,4,"2024-06-21T16:38:47.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074205,1718987927067,-500.0,0.00021917,4,"2024-06-21T16:38:47.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074206,1718987927105,-500.0,0.00021917,4,"2024-06-21T16:38:47.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074207,1718987927147,-1671.2,0.00021917,4,"2024-06-21T16:38:47.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074208,1718987927185,-500.0,0.00021917,4,"2024-06-21T16:38:47.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074209,1718987927225,-500.0,0.00021917,4,"2024-06-21T16:38:47.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074210,1718987927266,-500.0,0.00021917,4,"2024-06-21T16:38:47.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074211,1718987927312,-500.0,0.00021917,4,"2024-06-21T16:38:47.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074212,1718987927353,-500.0,0.00021917,4,"2024-06-21T16:38:47.353",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074213,1718987927396,-500.0,0.00021917,4,"2024-06-21T16:38:47.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074214,1718987927438,-500.0,0.00021917,4,"2024-06-21T16:38:47.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074215,1718987927482,-1016.47,0.00021917,4,"2024-06-21T16:38:47.482",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074216,1718987927525,-500.0,0.00021917,4,"2024-06-21T16:38:47.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074217,1718987927569,-500.0,0.00021917,4,"2024-06-21T16:38:47.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074218,1718987927609,-500.0,0.00021917,4,"2024-06-21T16:38:47.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074219,1718987927650,-500.0,0.00021917,4,"2024-06-21T16:38:47.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074220,1718987927690,-517.03,0.00021917,4,"2024-06-21T16:38:47.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074221,1718987927730,-500.0,0.00021917,4,"2024-06-21T16:38:47.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074222,1718987927771,-550.41596801,0.00021917,4,"2024-06-21T16:38:47.771",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074223,1718987927818,-586.07,0.00021917,4,"2024-06-21T16:38:47.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074224,1718987927858,-4141.01,0.00021917,4,"2024-06-21T16:38:47.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074225,1718987927897,-500.0,0.00021917,4,"2024-06-21T16:38:47.897",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074226,1718987927938,-500.0,0.00021917,4,"2024-06-21T16:38:47.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074227,1718987927980,-500.0,0.00021917,4,"2024-06-21T16:38:47.980",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074228,1718987928023,-500.0,0.00021917,4,"2024-06-21T16:38:48.023",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074229,1718987928074,-2643.93,0.00021917,4,"2024-06-21T16:38:48.074",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074230,1718987928116,-500.0,0.00021917,4,"2024-06-21T16:38:48.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074231,1718987928157,-500.0,0.00021917,4,"2024-06-21T16:38:48.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074232,1718987928197,-500.0,0.00021917,4,"2024-06-21T16:38:48.197",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074233,1718987928242,-200.0,0.00021917,7,"2024-06-21T16:38:48.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074234,1718987928285,-500.0,0.00021917,4,"2024-06-21T16:38:48.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074235,1718987928327,-500.0,0.00021917,4,"2024-06-21T16:38:48.327",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074236,1718987928368,-500.0,0.00021917,4,"2024-06-21T16:38:48.368",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074237,1718987928409,-500.0,0.00021917,4,"2024-06-21T16:38:48.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074238,1718987928454,-500.0,0.00021917,4,"2024-06-21T16:38:48.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074239,1718987928494,-1896.72,0.00021917,4,"2024-06-21T16:38:48.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074240,1718987928536,-500.0,0.00021917,4,"2024-06-21T16:38:48.536",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074241,1718987928577,-500.0,0.00021917,4,"2024-06-21T16:38:48.577",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074242,1718987928617,-500.0,0.00021917,4,"2024-06-21T16:38:48.617",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074243,1718987928657,-500.0,0.00021917,4,"2024-06-21T16:38:48.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074244,1718987928698,-662.37,0.00021917,4,"2024-06-21T16:38:48.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074245,1718987928740,-500.0,0.00021917,4,"2024-06-21T16:38:48.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074246,1718987928781,-500.0,0.00021917,4,"2024-06-21T16:38:48.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074247,1718987928824,-514.83,0.00021917,4,"2024-06-21T16:38:48.824",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074248,1718987928864,-500.0,0.00021917,4,"2024-06-21T16:38:48.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074249,1718987928905,-7562.48,0.00021917,4,"2024-06-21T16:38:48.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074250,1718987928947,-500.0,0.00021917,4,"2024-06-21T16:38:48.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074251,1718987928989,-500.0,0.00021917,4,"2024-06-21T16:38:48.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074252,1718987929033,-500.0,0.00021917,4,"2024-06-21T16:38:49.033",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074253,1718987929072,-1208.48,0.00021917,4,"2024-06-21T16:38:49.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074254,1718987929112,-500.0,0.00021917,4,"2024-06-21T16:38:49.112",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074255,1718987929155,-500.0,0.00021917,4,"2024-06-21T16:38:49.155",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074256,1718987929195,-500.0,0.00021917,4,"2024-06-21T16:38:49.195",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074257,1718987929236,-500.0,0.00021917,4,"2024-06-21T16:38:49.236",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074258,1718987929277,-428.50092193,0.00021917,4,"2024-06-21T16:38:49.277",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074259,1718987929320,-1467.19,0.00021917,4,"2024-06-21T16:38:49.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074260,1718987929683,-500.0,0.00021917,4,"2024-06-21T16:38:49.683",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074261,1718987929724,-662.92,0.00021917,4,"2024-06-21T16:38:49.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074262,1718987929765,-345.7223497,0.00021917,4,"2024-06-21T16:38:49.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074263,1718987929808,-2943.2,0.00021917,4,"2024-06-21T16:38:49.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074264,1718987929850,-500.0,0.00021917,4,"2024-06-21T16:38:49.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074265,1718987929889,-5000.0,0.00021917,4,"2024-06-21T16:38:49.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074266,1718987929930,-500.0,0.00021917,4,"2024-06-21T16:38:49.930",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074267,1718987929972,-17432.86,0.00021917,4,"2024-06-21T16:38:49.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074268,1718987930020,-580.05,0.00021917,4,"2024-06-21T16:38:50.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074269,1718987930069,-500.0,0.00021917,4,"2024-06-21T16:38:50.069",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074270,1718987930110,-500.0,0.00021917,4,"2024-06-21T16:38:50.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074271,1718987930151,-500.0,0.00021917,4,"2024-06-21T16:38:50.151",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074272,1718987930190,-500.0,0.00021917,4,"2024-06-21T16:38:50.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074273,1718987930232,-500.0,0.00021917,4,"2024-06-21T16:38:50.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074274,1718987930273,-556.08,0.00021917,4,"2024-06-21T16:38:50.273",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074275,1718987930315,-500.0,0.00021917,4,"2024-06-21T16:38:50.315",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074276,1718987930356,-500.0,0.00021917,4,"2024-06-21T16:38:50.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074277,1718987930400,-500.0,0.00021917,4,"2024-06-21T16:38:50.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074278,1718987930445,-500.0,0.00021917,4,"2024-06-21T16:38:50.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074279,1718987930487,-500.0,0.00021917,4,"2024-06-21T16:38:50.487",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074280,1718987930528,-500.0,0.00021917,4,"2024-06-21T16:38:50.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074281,1718987930570,-635.23,0.00021917,4,"2024-06-21T16:38:50.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074282,1718987930611,-500.0,0.00021917,4,"2024-06-21T16:38:50.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074283,1718987930652,-4580.89,0.00021917,4,"2024-06-21T16:38:50.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074284,1718987930692,-500.0,0.00021917,4,"2024-06-21T16:38:50.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074285,1718987930732,-251.23477389,0.00021917,4,"2024-06-21T16:38:50.732",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074286,1718987930772,-500.0,0.00021917,4,"2024-06-21T16:38:50.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074287,1718987930813,-519.63,0.00021917,4,"2024-06-21T16:38:50.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074288,1718987930857,-500.0,0.00021917,4,"2024-06-21T16:38:50.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074289,1718987930899,-500.0,0.00021917,4,"2024-06-21T16:38:50.899",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074290,1718987930940,-500.0,0.00021917,4,"2024-06-21T16:38:50.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074291,1718987930980,-500.0,0.00021917,4,"2024-06-21T16:38:50.980",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074292,1718987931030,-500.0,0.00021917,4,"2024-06-21T16:38:51.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074293,1718987931073,-688.28,0.00021917,4,"2024-06-21T16:38:51.073",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074294,1718987931113,-2889.89,0.00021917,4,"2024-06-21T16:38:51.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074295,1718987931156,-500.0,0.00021917,4,"2024-06-21T16:38:51.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074296,1718987931195,-500.0,0.00021917,4,"2024-06-21T16:38:51.195",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074297,1718987931235,-500.0,0.00021917,4,"2024-06-21T16:38:51.235",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074298,1718987931274,-500.0,0.00021917,4,"2024-06-21T16:38:51.274",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074299,1718987931318,-500.0,0.00021917,4,"2024-06-21T16:38:51.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074300,1718987931357,-500.0,0.00021917,4,"2024-06-21T16:38:51.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074301,1718987931396,-500.0,0.00021917,4,"2024-06-21T16:38:51.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074302,1718987931437,-500.0,0.00021917,4,"2024-06-21T16:38:51.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074303,1718987931481,-500.0,0.00021917,4,"2024-06-21T16:38:51.481",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074304,1718987931523,-26868.69,0.00021917,4,"2024-06-21T16:38:51.523",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074305,1718987931565,-1049.63,0.00021917,4,"2024-06-21T16:38:51.565",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074306,1718987931606,-500.0,0.00021917,4,"2024-06-21T16:38:51.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074307,1718987931647,-500.0,0.00021917,4,"2024-06-21T16:38:51.647",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074308,1718987931687,-500.0,0.00021917,4,"2024-06-21T16:38:51.687",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074309,1718987931730,-947.8,0.00021917,4,"2024-06-21T16:38:51.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074310,1718987931770,-500.0,0.00021917,4,"2024-06-21T16:38:51.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074311,1718987931814,-13569.16,0.00021917,4,"2024-06-21T16:38:51.814",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074312,1718987931855,-1716.32,0.00021917,4,"2024-06-21T16:38:51.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074313,1718987931896,-500.0,0.00021917,4,"2024-06-21T16:38:51.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074314,1718987931938,-848.03,0.00021917,4,"2024-06-21T16:38:51.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074315,1718987931977,-581.89,0.00021917,4,"2024-06-21T16:38:51.977",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074316,1718987932018,-2343.28,0.00021917,4,"2024-06-21T16:38:52.018",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074317,1718987932058,-626.82,0.00021917,4,"2024-06-21T16:38:52.058",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074318,1718987932100,-500.0,0.00021917,4,"2024-06-21T16:38:52.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074319,1718987932143,-500.0,0.00021917,4,"2024-06-21T16:38:52.143",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074320,1718987932186,-1000.0,0.00022084,2,"2024-06-21T16:38:52.186",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074321,1718987932229,-328.2119045,0.0002209,2,"2024-06-21T16:38:52.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074322,1718987932271,-499.99,0.0002209,2,"2024-06-21T16:38:52.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074323,1718987932311,-158.21632429,0.00022188,2,"2024-06-21T16:38:52.311",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074324,1718987932353,-546.29,0.00022189,4,"2024-06-21T16:38:52.353",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074325,1718987932394,-2977.76,0.00022189,4,"2024-06-21T16:38:52.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074326,1718987932435,-500.0,0.00022189,4,"2024-06-21T16:38:52.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074327,1718987932481,-2897.96,0.00022189,4,"2024-06-21T16:38:52.481",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074328,1718987932525,-2216.26,0.00022189,4,"2024-06-21T16:38:52.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074329,1718987932567,-8787.92,0.00022189,4,"2024-06-21T16:38:52.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074330,1718987932609,-3409.29,0.00022189,4,"2024-06-21T16:38:52.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074331,1718987932654,-569.84,0.00022189,4,"2024-06-21T16:38:52.654",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074332,1718987932696,-217.79404424,0.0002219,2,"2024-06-21T16:38:52.696",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074333,1718987932737,-155.0,0.0002219,2,"2024-06-21T16:38:52.737",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074334,1718987932778,-437.90975551,0.0002219,2,"2024-06-21T16:38:52.778",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074335,1718987932817,-269.44071926,0.0002219,2,"2024-06-21T16:38:52.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074336,1718987932857,-187.89378223,0.0002219,2,"2024-06-21T16:38:52.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074337,1718987932992,-163.56645458,0.0002219,2,"2024-06-21T16:38:52.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074338,1718987933032,-3963.22039009,0.0002219,2,"2024-06-21T16:38:53.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074339,1718987933072,-345.95893679,0.0002219,2,"2024-06-21T16:38:53.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074340,1718987933110,-482.76727412,0.0002219,2,"2024-06-21T16:38:53.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074341,1718987933150,-155.0,0.0002219,2,"2024-06-21T16:38:53.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074342,1718987933188,-526.28955324,0.0002219,2,"2024-06-21T16:38:53.188",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074343,1718987933227,-163.56645458,0.0002219,2,"2024-06-21T16:38:53.227",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074344,1718987933267,-269.44071926,0.0002219,2,"2024-06-21T16:38:53.267",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074345,1718987933305,-5000.0,0.0002219,2,"2024-06-21T16:38:53.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074346,1718987933346,-345.95893679,0.0002219,2,"2024-06-21T16:38:53.346",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074347,1718987933391,-9766.92,0.0002219,4,"2024-06-21T16:38:53.391",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074348,1718987933434,-5957.09,0.0002219,4,"2024-06-21T16:38:53.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074349,1718987933481,-2546.71,0.0002219,4,"2024-06-21T16:38:53.481",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074350,1718987933525,-437.90975551,0.0002219,2,"2024-06-21T16:38:53.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074351,1718987933570,-2587.22,0.0002219,4,"2024-06-21T16:38:53.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074352,1718987933611,-526.28955324,0.0002219,2,"2024-06-21T16:38:53.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074353,1718987933667,-169.48516651,0.0002219,2,"2024-06-21T16:38:53.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074354,1718987933711,-155.0,0.0002219,2,"2024-06-21T16:38:53.711",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074355,1718987933753,-2519.32,0.0002219,4,"2024-06-21T16:38:53.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074356,1718987933795,-2756.69,0.0002219,4,"2024-06-21T16:38:53.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074357,1718987933839,-158.21632429,0.0002219,2,"2024-06-21T16:38:53.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074358,1718987933884,-202.40067256,0.0002219,2,"2024-06-21T16:38:53.884",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074359,1718987933928,-274.65755755,0.0002219,2,"2024-06-21T16:38:53.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074360,1718987933972,-5000.0,0.0002219,2,"2024-06-21T16:38:53.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074361,1718987934014,-437.90975551,0.0002219,2,"2024-06-21T16:38:54.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074362,1718987934057,-500.0,0.0002219,4,"2024-06-21T16:38:54.057",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074363,1718987934105,-169.48516651,0.0002219,2,"2024-06-21T16:38:54.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074364,1718987934151,-29537.76,0.0002219,4,"2024-06-21T16:38:54.151",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074365,1718987934192,-286.95016671,0.0002219,2,"2024-06-21T16:38:54.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074366,1718987934234,-3963.22039009,0.0002219,2,"2024-06-21T16:38:54.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074367,1718987934275,-500.0,0.0002219,4,"2024-06-21T16:38:54.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074368,1718987934319,-1177.89403127,0.0002219,2,"2024-06-21T16:38:54.319",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074369,1718987934359,-529.20485847,0.0002219,2,"2024-06-21T16:38:54.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074370,1718987934400,-540.27,0.00022191,4,"2024-06-21T16:38:54.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074371,1718987934443,-564.39,0.00022191,4,"2024-06-21T16:38:54.443",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074372,1718987934488,-500.0,0.00022191,4,"2024-06-21T16:38:54.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074373,1718987934533,-3220.37,0.00022191,4,"2024-06-21T16:38:54.533",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074374,1718987934575,-391.83,0.00022191,4,"2024-06-21T16:38:54.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074375,1718987934617,-500.0,0.00022191,4,"2024-06-21T16:38:54.617",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074376,1718987934657,-2053.0,0.00022191,4,"2024-06-21T16:38:54.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074377,1718987934698,-500.0,0.00022191,4,"2024-06-21T16:38:54.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074378,1718987934740,-500.0,0.00022191,4,"2024-06-21T16:38:54.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074379,1718987934782,-2886.25,0.00022191,4,"2024-06-21T16:38:54.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074380,1718987934829,-13268.21,0.00022191,4,"2024-06-21T16:38:54.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074381,1718987934870,-500.0,0.00022191,4,"2024-06-21T16:38:54.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074382,1718987934911,-500.0,0.00022191,4,"2024-06-21T16:38:54.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074383,1718987934951,-500.0,0.00022191,4,"2024-06-21T16:38:54.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074384,1718987934993,-151.95,0.00022191,4,"2024-06-21T16:38:54.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074385,1718987935035,-500.0,0.00022191,4,"2024-06-21T16:38:55.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074386,1718987935076,-500.0,0.00022191,4,"2024-06-21T16:38:55.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074387,1718987935117,-613.03,0.00022191,4,"2024-06-21T16:38:55.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074388,1718987935159,-262.85,0.00022191,4,"2024-06-21T16:38:55.159",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074389,1718987935203,-500.0,0.00022191,4,"2024-06-21T16:38:55.203",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074390,1718987935246,-500.0,0.00022191,4,"2024-06-21T16:38:55.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074391,1718987935290,-1218.51,0.00022191,4,"2024-06-21T16:38:55.290",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074392,1718987935333,-2920.1,0.00022191,4,"2024-06-21T16:38:55.333",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074393,1718987935377,-667.83,0.00022191,4,"2024-06-21T16:38:55.377",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074394,1718987935422,-3041.07,0.00022191,4,"2024-06-21T16:38:55.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074395,1718987935467,-500.0,0.00022191,4,"2024-06-21T16:38:55.467",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074396,1718987935518,-425.63,0.00022191,4,"2024-06-21T16:38:55.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074397,1718987935564,-500.0,0.00022191,4,"2024-06-21T16:38:55.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074398,1718987935607,-503.58,0.00022191,4,"2024-06-21T16:38:55.607",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074399,1718987935652,-500.0,0.00022191,4,"2024-06-21T16:38:55.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074400,1718987935702,-262.39,0.00022191,4,"2024-06-21T16:38:55.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074401,1718987935745,-500.0,0.00022191,4,"2024-06-21T16:38:55.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074402,1718987935787,-500.0,0.00022191,4,"2024-06-21T16:38:55.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074403,1718987935830,-500.0,0.00022191,4,"2024-06-21T16:38:55.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074404,1718987935872,-1205.82,0.00022191,4,"2024-06-21T16:38:55.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074405,1718987935914,-553.13,0.00022191,4,"2024-06-21T16:38:55.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074406,1718987935956,-500.0,0.00022191,4,"2024-06-21T16:38:55.956",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074407,1718987935999,-7009.17,0.00022191,4,"2024-06-21T16:38:55.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074408,1718987936045,-1969.7,0.00022191,4,"2024-06-21T16:38:56.045",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074409,1718987936089,-500.0,0.00022191,4,"2024-06-21T16:38:56.089",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074410,1718987936133,-5403.44,0.00022191,4,"2024-06-21T16:38:56.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074411,1718987936175,-7107.3,0.00022191,4,"2024-06-21T16:38:56.175",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074412,1718987936221,-500.0,0.00022191,4,"2024-06-21T16:38:56.221",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074413,1718987936266,-252.38,0.00022191,4,"2024-06-21T16:38:56.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074414,1718987936309,-500.0,0.00022191,4,"2024-06-21T16:38:56.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074415,1718987936354,-500.0,0.00022191,4,"2024-06-21T16:38:56.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074416,1718987936395,-3798.27,0.00022191,4,"2024-06-21T16:38:56.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074417,1718987936436,-500.0,0.00022191,4,"2024-06-21T16:38:56.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074418,1718987936482,-500.0,0.00022191,4,"2024-06-21T16:38:56.482",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074419,1718987936522,-473.5,0.00022191,4,"2024-06-21T16:38:56.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074420,1718987936566,-500.0,0.00022191,4,"2024-06-21T16:38:56.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074421,1718987936610,-500.0,0.00022191,4,"2024-06-21T16:38:56.610",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074422,1718987936654,-500.0,0.00022191,4,"2024-06-21T16:38:56.654",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074423,1718987936695,-500.0,0.00022191,4,"2024-06-21T16:38:56.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074424,1718987936738,-438.95,0.00022191,4,"2024-06-21T16:38:56.738",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074425,1718987936782,-500.0,0.00022191,4,"2024-06-21T16:38:56.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074426,1718987936825,-500.0,0.00022191,4,"2024-06-21T16:38:56.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074427,1718987936874,-1671.2,0.00022191,4,"2024-06-21T16:38:56.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074428,1718987936928,-500.0,0.00022191,4,"2024-06-21T16:38:56.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074429,1718987936969,-210.53,0.00022191,4,"2024-06-21T16:38:56.969",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074430,1718987937012,-500.0,0.00022191,4,"2024-06-21T16:38:57.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074431,1718987937056,-627.43,0.00022191,4,"2024-06-21T16:38:57.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074432,1718987937099,-500.0,0.00022191,4,"2024-06-21T16:38:57.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074433,1718987937144,-500.0,0.00022191,4,"2024-06-21T16:38:57.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074434,1718987937183,-1016.47,0.00022191,4,"2024-06-21T16:38:57.183",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074435,1718987937225,-500.0,0.00022191,4,"2024-06-21T16:38:57.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074436,1718987937266,-500.0,0.00022191,4,"2024-06-21T16:38:57.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074437,1718987937308,-500.0,0.00022191,4,"2024-06-21T16:38:57.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074438,1718987937352,-500.0,0.00022191,4,"2024-06-21T16:38:57.352",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074439,1718987937394,-500.0,0.00022191,4,"2024-06-21T16:38:57.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074440,1718987937436,-4141.01,0.00022191,4,"2024-06-21T16:38:57.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074441,1718987937484,-500.0,0.00022191,4,"2024-06-21T16:38:57.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074442,1718987937524,-500.0,0.00022191,4,"2024-06-21T16:38:57.524",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074443,1718987937576,-2643.93,0.00022191,4,"2024-06-21T16:38:57.576",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074444,1718987937619,-601.59,0.00022191,4,"2024-06-21T16:38:57.619",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074445,1718987937661,-156.75,0.00022191,4,"2024-06-21T16:38:57.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074446,1718987937700,-200.0,0.00022191,7,"2024-06-21T16:38:57.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074447,1718987937741,-192.01,0.00022191,4,"2024-06-21T16:38:57.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074448,1718987937783,-500.0,0.00022191,4,"2024-06-21T16:38:57.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074449,1718987937826,-500.0,0.00022191,4,"2024-06-21T16:38:57.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074450,1718987937867,-1896.72,0.00022191,4,"2024-06-21T16:38:57.867",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074451,1718987937907,-500.0,0.00022191,4,"2024-06-21T16:38:57.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074452,1718987937949,-500.0,0.00022191,4,"2024-06-21T16:38:57.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074453,1718987937990,-438.33,0.00022191,4,"2024-06-21T16:38:57.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074454,1718987938262,-172.47,0.00022191,4,"2024-06-21T16:38:58.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074455,1718987938316,-662.37,0.00022191,4,"2024-06-21T16:38:58.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074456,1718987938359,-500.0,0.00022191,4,"2024-06-21T16:38:58.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074457,1718987938401,-314.59,0.00022191,4,"2024-06-21T16:38:58.401",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074458,1718987938443,-7562.48,0.00022191,4,"2024-06-21T16:38:58.443",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074459,1718987938490,-500.0,0.00022191,4,"2024-06-21T16:38:58.490",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074460,1718987938533,-1208.48,0.00022191,4,"2024-06-21T16:38:58.533",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074461,1718987938576,-500.0,0.00022191,4,"2024-06-21T16:38:58.576",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074462,1718987938616,-357.44,0.00022191,4,"2024-06-21T16:38:58.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074463,1718987938658,-1467.19,0.00022191,4,"2024-06-21T16:38:58.658",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074464,1718987938700,-662.92,0.00022191,4,"2024-06-21T16:38:58.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074465,1718987938741,-2943.2,0.00022191,4,"2024-06-21T16:38:58.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074466,1718987938782,-492.0,0.00022191,4,"2024-06-21T16:38:58.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074467,1718987938826,-17432.86,0.00022191,4,"2024-06-21T16:38:58.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074468,1718987938867,-500.0,0.00022191,4,"2024-06-21T16:38:58.867",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074469,1718987938908,-395.12,0.00022191,4,"2024-06-21T16:38:58.908",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074470,1718987938949,-500.0,0.00022191,4,"2024-06-21T16:38:58.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074471,1718987938989,-162.92,0.00022191,4,"2024-06-21T16:38:58.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074472,1718987939030,-500.0,0.00022191,4,"2024-06-21T16:38:59.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074473,1718987939072,-511.28,0.00022191,4,"2024-06-21T16:38:59.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074474,1718987939116,-221.1,0.00022191,4,"2024-06-21T16:38:59.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074475,1718987939157,-500.0,0.00022191,4,"2024-06-21T16:38:59.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074476,1718987939200,-4580.89,0.00022191,4,"2024-06-21T16:38:59.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074477,1718987939241,-551.08,0.00022191,4,"2024-06-21T16:38:59.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074478,1718987939284,-500.0,0.00022191,4,"2024-06-21T16:38:59.284",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074479,1718987939326,-688.28,0.00022191,4,"2024-06-21T16:38:59.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074480,1718987939366,-2889.89,0.00022191,4,"2024-06-21T16:38:59.366",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074481,1718987939405,-500.0,0.00022191,4,"2024-06-21T16:38:59.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074482,1718987939450,-605.98,0.00022191,4,"2024-06-21T16:38:59.450",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074483,1718987939491,-576.93,0.00022191,4,"2024-06-21T16:38:59.491",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074484,1718987939532,-500.0,0.00022191,4,"2024-06-21T16:38:59.532",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074485,1718987939574,-214.95,0.00022191,4,"2024-06-21T16:38:59.574",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074486,1718987939613,-272.11,0.00022191,4,"2024-06-21T16:38:59.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074487,1718987939657,-26868.69,0.00022191,4,"2024-06-21T16:38:59.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074488,1718987939697,-1049.63,0.00022191,4,"2024-06-21T16:38:59.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074489,1718987939736,-500.0,0.00022191,4,"2024-06-21T16:38:59.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074490,1718987939775,-253.43,0.00022191,4,"2024-06-21T16:38:59.775",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074491,1718987939816,-947.8,0.00022191,4,"2024-06-21T16:38:59.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074492,1718987939856,-13569.16,0.00022191,4,"2024-06-21T16:38:59.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074493,1718987939896,-848.03,0.00022191,4,"2024-06-21T16:38:59.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074494,1718987939943,-1716.32,0.00022191,4,"2024-06-21T16:38:59.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074495,1718987939984,-500.0,0.00022191,4,"2024-06-21T16:38:59.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074496,1718987940035,-581.89,0.00022191,4,"2024-06-21T16:39:00.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074497,1718987940083,-2343.28,0.00022191,4,"2024-06-21T16:39:00.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074498,1718987940131,-626.82,0.00022191,4,"2024-06-21T16:39:00.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074499,1718987940178,-7449.74,0.00022199,2,"2024-06-21T16:39:00.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074500,1718987940232,-1069.4164457,0.00022462,2,"2024-06-21T16:39:00.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074501,1718987940283,-526.28955324,0.00022462,2,"2024-06-21T16:39:00.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074502,1718987940328,-482.76727412,0.00022462,2,"2024-06-21T16:39:00.328",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074503,1718987940368,-2977.76,0.00022463,4,"2024-06-21T16:39:00.368",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074504,1718987940410,-500.0,0.00022463,4,"2024-06-21T16:39:00.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074505,1718987940453,-2897.96,0.00022463,4,"2024-06-21T16:39:00.453",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074506,1718987940494,-2216.26,0.00022463,4,"2024-06-21T16:39:00.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074507,1718987940537,-8787.92,0.00022463,4,"2024-06-21T16:39:00.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074508,1718987940577,-3409.29,0.00022463,4,"2024-06-21T16:39:00.577",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074509,1718987940619,-569.84,0.00022463,4,"2024-06-21T16:39:00.619",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074510,1718987940661,-9766.92,0.00022464,4,"2024-06-21T16:39:00.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074511,1718987940701,-5957.09,0.00022464,4,"2024-06-21T16:39:00.701",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074512,1718987940745,-2546.71,0.00022464,4,"2024-06-21T16:39:00.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074513,1718987940790,-5000.0,0.00022464,2,"2024-06-21T16:39:00.790",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074514,1718987940834,-2587.22,0.00022464,4,"2024-06-21T16:39:00.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074515,1718987940877,-187.89378223,0.00022464,2,"2024-06-21T16:39:00.877",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074516,1718987940920,-3963.22039009,0.00022464,2,"2024-06-21T16:39:00.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074517,1718987940963,-1262.77288771,0.00022464,2,"2024-06-21T16:39:00.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074518,1718987941007,-2519.32,0.00022464,4,"2024-06-21T16:39:01.007",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074519,1718987941050,-378.479245,0.00022464,2,"2024-06-21T16:39:01.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074520,1718987941093,-345.95893679,0.00022464,2,"2024-06-21T16:39:01.093",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074521,1718987941139,-2756.69,0.00022464,4,"2024-06-21T16:39:01.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074522,1718987941182,-500.0,0.00022464,4,"2024-06-21T16:39:01.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074523,1718987941225,-29537.76,0.00022464,4,"2024-06-21T16:39:01.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074524,1718987941268,-500.0,0.00022464,4,"2024-06-21T16:39:01.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074525,1718987941309,-622.0,0.00022465,2,"2024-06-21T16:39:01.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074526,1718987941360,-1187.17,0.00022465,4,"2024-06-21T16:39:01.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074527,1718987941405,-540.27,0.00022465,4,"2024-06-21T16:39:01.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074528,1718987941450,-564.39,0.00022465,4,"2024-06-21T16:39:01.450",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074529,1718987941499,-500.0,0.00022465,4,"2024-06-21T16:39:01.499",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074530,1718987941551,-3220.37,0.00022465,4,"2024-06-21T16:39:01.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074531,1718987941598,-500.0,0.00022465,4,"2024-06-21T16:39:01.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074532,1718987941643,-2053.0,0.00022465,4,"2024-06-21T16:39:01.643",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074533,1718987941685,-500.0,0.00022465,4,"2024-06-21T16:39:01.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074534,1718987941726,-500.0,0.00022465,4,"2024-06-21T16:39:01.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074535,1718987941765,-2886.25,0.00022465,4,"2024-06-21T16:39:01.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074536,1718987941806,-13268.21,0.00022465,4,"2024-06-21T16:39:01.806",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074537,1718987941850,-500.0,0.00022465,4,"2024-06-21T16:39:01.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074538,1718987941895,-500.0,0.00022465,4,"2024-06-21T16:39:01.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074539,1718987941940,-500.0,0.00022465,4,"2024-06-21T16:39:01.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074540,1718987941995,-500.0,0.00022465,4,"2024-06-21T16:39:01.995",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074541,1718987942044,-500.0,0.00022465,4,"2024-06-21T16:39:02.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074542,1718987942092,-500.0,0.00022465,4,"2024-06-21T16:39:02.092",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074543,1718987942136,-345.15,0.00022465,4,"2024-06-21T16:39:02.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074544,1718987942178,-2920.1,0.00022465,4,"2024-06-21T16:39:02.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074545,1718987942219,-1218.51,0.00022465,4,"2024-06-21T16:39:02.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074546,1718987942264,-667.83,0.00022465,4,"2024-06-21T16:39:02.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074547,1718987942308,-3041.07,0.00022465,4,"2024-06-21T16:39:02.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074548,1718987942809,-500.0,0.00022465,4,"2024-06-21T16:39:02.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074549,1718987942853,-500.0,0.00022465,4,"2024-06-21T16:39:02.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074550,1718987942895,-500.0,0.00022465,4,"2024-06-21T16:39:02.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074551,1718987942937,-642.89,0.00022465,4,"2024-06-21T16:39:02.937",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074552,1718987942978,-500.0,0.00022465,4,"2024-06-21T16:39:02.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074553,1718987943020,-390.54,0.00022465,4,"2024-06-21T16:39:03.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074554,1718987943060,-1205.82,0.00022465,4,"2024-06-21T16:39:03.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074555,1718987943103,-500.0,0.00022465,4,"2024-06-21T16:39:03.103",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074556,1718987943145,-7009.17,0.00022465,4,"2024-06-21T16:39:03.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074557,1718987943186,-1969.7,0.00022465,4,"2024-06-21T16:39:03.186",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074558,1718987943226,-500.0,0.00022465,4,"2024-06-21T16:39:03.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074559,1718987943269,-5403.44,0.00022465,4,"2024-06-21T16:39:03.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074560,1718987943310,-7107.3,0.00022465,4,"2024-06-21T16:39:03.310",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074561,1718987943350,-500.0,0.00022465,4,"2024-06-21T16:39:03.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074562,1718987943390,-470.45,0.00022465,4,"2024-06-21T16:39:03.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074563,1718987943430,-500.0,0.00022465,4,"2024-06-21T16:39:03.430",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074564,1718987943471,-3798.27,0.00022465,4,"2024-06-21T16:39:03.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074565,1718987943511,-500.0,0.00022465,4,"2024-06-21T16:39:03.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074566,1718987943552,-598.19,0.00022465,4,"2024-06-21T16:39:03.552",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074567,1718987943593,-500.0,0.00022465,4,"2024-06-21T16:39:03.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074568,1718987943632,-500.0,0.00022465,4,"2024-06-21T16:39:03.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074569,1718987943672,-605.68,0.00022465,4,"2024-06-21T16:39:03.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074570,1718987943713,-399.75,0.00022465,4,"2024-06-21T16:39:03.713",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074571,1718987943752,-500.0,0.00022465,4,"2024-06-21T16:39:03.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074572,1718987943793,-500.0,0.00022465,4,"2024-06-21T16:39:03.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074573,1718987943835,-1671.2,0.00022465,4,"2024-06-21T16:39:03.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074574,1718987943876,-500.0,0.00022465,4,"2024-06-21T16:39:03.876",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074575,1718987943917,-517.32,0.00022465,4,"2024-06-21T16:39:03.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074576,1718987943960,-500.0,0.00022465,4,"2024-06-21T16:39:03.960",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074577,1718987944001,-500.0,0.00022465,4,"2024-06-21T16:39:04.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074578,1718987944043,-1016.47,0.00022465,4,"2024-06-21T16:39:04.043",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074579,1718987944083,-500.0,0.00022465,4,"2024-06-21T16:39:04.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074580,1718987944129,-335.58,0.00022465,4,"2024-06-21T16:39:04.129",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074581,1718987944178,-500.0,0.00022465,4,"2024-06-21T16:39:04.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074582,1718987944220,-500.0,0.00022465,4,"2024-06-21T16:39:04.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074583,1718987944262,-589.92,0.00022465,4,"2024-06-21T16:39:04.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074584,1718987944301,-4141.01,0.00022465,4,"2024-06-21T16:39:04.301",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074585,1718987944342,-350.95,0.00022465,4,"2024-06-21T16:39:04.342",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074586,1718987944383,-560.1,0.00022465,4,"2024-06-21T16:39:04.383",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074587,1718987944424,-2643.93,0.00022465,4,"2024-06-21T16:39:04.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074588,1718987944464,-225.8,0.00022465,7,"2024-06-21T16:39:04.464",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074589,1718987944506,-455.92,0.00022465,4,"2024-06-21T16:39:04.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074590,1718987944548,-276.04,0.00022465,4,"2024-06-21T16:39:04.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074591,1718987944590,-500.0,0.00022465,4,"2024-06-21T16:39:04.590",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074592,1718987944632,-1896.72,0.00022465,4,"2024-06-21T16:39:04.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074593,1718987944672,-478.18,0.00022465,4,"2024-06-21T16:39:04.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074594,1718987944712,-662.37,0.00022465,4,"2024-06-21T16:39:04.712",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074595,1718987944753,-500.0,0.00022465,4,"2024-06-21T16:39:04.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074596,1718987944793,-7562.48,0.00022465,4,"2024-06-21T16:39:04.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074597,1718987944832,-500.0,0.00022465,4,"2024-06-21T16:39:04.832",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074598,1718987944872,-1208.48,0.00022465,4,"2024-06-21T16:39:04.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074599,1718987944915,-500.0,0.00022465,4,"2024-06-21T16:39:04.915",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074600,1718987944958,-1467.19,0.00022465,4,"2024-06-21T16:39:04.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074601,1718987945001,-662.92,0.00022465,4,"2024-06-21T16:39:05.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074602,1718987945044,-2943.2,0.00022465,4,"2024-06-21T16:39:05.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074603,1718987945086,-17432.86,0.00022465,4,"2024-06-21T16:39:05.086",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074604,1718987945127,-500.0,0.00022465,4,"2024-06-21T16:39:05.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074605,1718987945168,-500.0,0.00022465,4,"2024-06-21T16:39:05.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074606,1718987945207,-493.29,0.00022465,4,"2024-06-21T16:39:05.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074607,1718987945247,-500.0,0.00022465,4,"2024-06-21T16:39:05.247",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074608,1718987945288,-4580.89,0.00022465,4,"2024-06-21T16:39:05.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074609,1718987945329,-500.0,0.00022465,4,"2024-06-21T16:39:05.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074610,1718987945369,-688.28,0.00022465,4,"2024-06-21T16:39:05.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074611,1718987945409,-2889.89,0.00022465,4,"2024-06-21T16:39:05.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074612,1718987945454,-500.0,0.00022465,4,"2024-06-21T16:39:05.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074613,1718987945496,-500.0,0.00022465,4,"2024-06-21T16:39:05.496",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074614,1718987945539,-26868.69,0.00022465,4,"2024-06-21T16:39:05.539",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074615,1718987945585,-1049.63,0.00022465,4,"2024-06-21T16:39:05.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074616,1718987945626,-500.0,0.00022465,4,"2024-06-21T16:39:05.626",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074617,1718987945667,-947.8,0.00022465,4,"2024-06-21T16:39:05.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074618,1718987945709,-13569.16,0.00022465,4,"2024-06-21T16:39:05.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074619,1718987945750,-848.03,0.00022465,4,"2024-06-21T16:39:05.750",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074620,1718987945799,-1716.32,0.00022465,4,"2024-06-21T16:39:05.799",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074621,1718987945842,-500.0,0.00022465,4,"2024-06-21T16:39:05.842",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074622,1718987945883,-581.89,0.00022465,4,"2024-06-21T16:39:05.883",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074623,1718987945925,-2343.28,0.00022465,4,"2024-06-21T16:39:05.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074624,1718987945966,-626.82,0.00022465,4,"2024-06-21T16:39:05.966",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074625,1718987946008,-328.2119045,0.0002249,2,"2024-06-21T16:39:06.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074626,1718987946194,-1007.21281223,0.0002253,2,"2024-06-21T16:39:06.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074627,1718987946234,-2977.76,0.00022737,4,"2024-06-21T16:39:06.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074628,1718987946273,-500.0,0.00022737,4,"2024-06-21T16:39:06.273",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074629,1718987946313,-2897.96,0.00022737,4,"2024-06-21T16:39:06.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074630,1718987946356,-2216.26,0.00022737,4,"2024-06-21T16:39:06.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074631,1718987946395,-155.0,0.00022737,2,"2024-06-21T16:39:06.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074632,1718987946433,-8787.92,0.00022737,4,"2024-06-21T16:39:06.433",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074633,1718987946479,-3409.29,0.00022737,4,"2024-06-21T16:39:06.479",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074634,1718987946522,-569.84,0.00022737,4,"2024-06-21T16:39:06.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074635,1718987946562,-9766.92,0.00022738,4,"2024-06-21T16:39:06.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074636,1718987946605,-5957.09,0.00022738,4,"2024-06-21T16:39:06.605",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074637,1718987946645,-2546.71,0.00022738,4,"2024-06-21T16:39:06.645",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074638,1718987946685,-2587.22,0.00022738,4,"2024-06-21T16:39:06.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074639,1718987946726,-2519.32,0.00022738,4,"2024-06-21T16:39:06.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074640,1718987946771,-2756.69,0.00022738,4,"2024-06-21T16:39:06.771",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074641,1718987946811,-542.09,0.00022738,4,"2024-06-21T16:39:06.811",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074642,1718987946854,-29537.76,0.00022738,4,"2024-06-21T16:39:06.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074643,1718987946899,-500.0,0.00022738,4,"2024-06-21T16:39:06.899",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074644,1718987946940,-1187.17,0.00022739,4,"2024-06-21T16:39:06.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074645,1718987946979,-540.27,0.00022739,4,"2024-06-21T16:39:06.979",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074646,1718987947019,-564.39,0.00022739,4,"2024-06-21T16:39:07.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074647,1718987947060,-500.00000085,0.00022739,4,"2024-06-21T16:39:07.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074648,1718987947099,-3220.37,0.00022739,4,"2024-06-21T16:39:07.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074649,1718987947139,-642.67,0.00022739,4,"2024-06-21T16:39:07.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074650,1718987947180,-2053.0,0.00022739,4,"2024-06-21T16:39:07.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074651,1718987947220,-215.38,0.00022739,4,"2024-06-21T16:39:07.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074652,1718987947260,-151.0,0.00022739,7,"2024-06-21T16:39:07.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074653,1718987947299,-151.0,0.00022739,7,"2024-06-21T16:39:07.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074654,1718987947339,-438.16,0.00022739,4,"2024-06-21T16:39:07.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074655,1718987947380,-2886.25,0.00022739,4,"2024-06-21T16:39:07.380",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074656,1718987947422,-13268.21,0.00022739,4,"2024-06-21T16:39:07.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074657,1718987947463,-500.0,0.00022739,4,"2024-06-21T16:39:07.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074658,1718987947503,-169.99,0.00022739,4,"2024-06-21T16:39:07.503",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074659,1718987947544,-500.0,0.00022739,4,"2024-06-21T16:39:07.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074660,1718987947584,-500.0,0.00022739,4,"2024-06-21T16:39:07.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074661,1718987947625,-500.0,0.00022739,4,"2024-06-21T16:39:07.625",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074662,1718987947668,-151.0,0.00022739,7,"2024-06-21T16:39:07.668",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074663,1718987947708,-500.0,0.00022739,4,"2024-06-21T16:39:07.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074664,1718987947747,-1218.51,0.00022739,4,"2024-06-21T16:39:07.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074665,1718987947788,-2920.1,0.00022739,4,"2024-06-21T16:39:07.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074666,1718987947830,-667.83,0.00022739,4,"2024-06-21T16:39:07.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074667,1718987947869,-169.48516651,0.00022739,2,"2024-06-21T16:39:07.869",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074668,1718987947909,-3041.07,0.00022739,4,"2024-06-21T16:39:07.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074669,1718987947948,-500.0,0.00022739,4,"2024-06-21T16:39:07.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074670,1718987947986,-500.0,0.00022739,4,"2024-06-21T16:39:07.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074671,1718987948028,-500.0,0.00022739,4,"2024-06-21T16:39:08.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074672,1718987948069,-463.652632,0.00022739,7,"2024-06-21T16:39:08.069",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074673,1718987948111,-463.652632,0.00022739,7,"2024-06-21T16:39:08.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074674,1718987948151,-500.0,0.00022739,4,"2024-06-21T16:39:08.151",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074675,1718987948189,-1205.82,0.00022739,4,"2024-06-21T16:39:08.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074676,1718987948229,-500.0,0.00022739,4,"2024-06-21T16:39:08.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074677,1718987948271,-463.652632,0.00022739,7,"2024-06-21T16:39:08.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074678,1718987948313,-463.652632,0.00022739,7,"2024-06-21T16:39:08.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074679,1718987948358,-7009.17,0.00022739,4,"2024-06-21T16:39:08.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074680,1718987948399,-1969.7,0.00022739,4,"2024-06-21T16:39:08.399",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074681,1718987948439,-500.0,0.00022739,4,"2024-06-21T16:39:08.439",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074682,1718987948485,-5403.44,0.00022739,4,"2024-06-21T16:39:08.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074683,1718987948528,-7107.3,0.00022739,4,"2024-06-21T16:39:08.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074684,1718987948570,-158.31,0.00022739,4,"2024-06-21T16:39:08.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074685,1718987948613,-402.16,0.00022739,4,"2024-06-21T16:39:08.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074686,1718987948657,-3798.27,0.00022739,4,"2024-06-21T16:39:08.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074687,1718987948698,-500.0,0.00022739,4,"2024-06-21T16:39:08.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074688,1718987948740,-226.57,0.00022739,4,"2024-06-21T16:39:08.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074689,1718987948781,-500.0,0.00022739,4,"2024-06-21T16:39:08.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074690,1718987948822,-500.0,0.00022739,4,"2024-06-21T16:39:08.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074691,1718987948863,-500.0,0.00022739,4,"2024-06-21T16:39:08.863",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074692,1718987949751,-1671.2,0.00022739,4,"2024-06-21T16:39:09.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074693,1718987950269,-500.0,0.00022739,4,"2024-06-21T16:39:10.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074694,1718987950312,-500.0,0.00022739,4,"2024-06-21T16:39:10.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074695,1718987950358,-500.0,0.00022739,4,"2024-06-21T16:39:10.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074696,1718987950401,-1016.47,0.00022739,4,"2024-06-21T16:39:10.401",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074697,1718987950445,-334.2396409,0.00022739,4,"2024-06-21T16:39:10.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074698,1718987950491,-500.0,0.00022739,4,"2024-06-21T16:39:10.491",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074699,1718987950537,-228.57639803,0.00022739,4,"2024-06-21T16:39:10.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074700,1718987950581,-4141.01,0.00022739,4,"2024-06-21T16:39:10.581",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074701,1718987950624,-2643.93,0.00022739,4,"2024-06-21T16:39:10.624",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074702,1718987950672,-358.54105563,0.00022739,4,"2024-06-21T16:39:10.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074703,1718987950715,-1896.72,0.00022739,4,"2024-06-21T16:39:10.715",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074704,1718987950759,-662.37,0.00022739,4,"2024-06-21T16:39:10.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074705,1718987950803,-274.01,0.00022739,4,"2024-06-21T16:39:10.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074706,1718987950845,-7562.48,0.00022739,4,"2024-06-21T16:39:10.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074707,1718987950896,-582.35,0.00022739,4,"2024-06-21T16:39:10.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074708,1718987950940,-1208.48,0.00022739,4,"2024-06-21T16:39:10.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074709,1718987950986,-499.75,0.00022739,4,"2024-06-21T16:39:10.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074710,1718987951031,-1467.19,0.00022739,4,"2024-06-21T16:39:11.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074711,1718987951076,-662.92,0.00022739,4,"2024-06-21T16:39:11.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074712,1718987951121,-2943.2,0.00022739,4,"2024-06-21T16:39:11.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074713,1718987951166,-818.50245,0.00022739,2,"2024-06-21T16:39:11.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074714,1718987951212,-17432.86,0.00022739,4,"2024-06-21T16:39:11.212",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074715,1718987951256,-500.0,0.00022739,4,"2024-06-21T16:39:11.256",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074716,1718987951304,-500.0,0.00022739,4,"2024-06-21T16:39:11.304",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074717,1718987951354,-500.0,0.00022739,4,"2024-06-21T16:39:11.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074718,1718987951406,-4580.89,0.00022739,4,"2024-06-21T16:39:11.406",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074719,1718987951458,-500.0,0.00022739,4,"2024-06-21T16:39:11.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074720,1718987951505,-688.28,0.00022739,4,"2024-06-21T16:39:11.505",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074721,1718987951570,-2889.89,0.00022739,4,"2024-06-21T16:39:11.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074722,1718987951617,-500.0,0.00022739,4,"2024-06-21T16:39:11.617",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074723,1718987951664,-500.0,0.00022739,4,"2024-06-21T16:39:11.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074724,1718987951710,-26868.69,0.00022739,4,"2024-06-21T16:39:11.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074725,1718987951755,-1049.63,0.00022739,4,"2024-06-21T16:39:11.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074726,1718987951800,-500.0,0.00022739,4,"2024-06-21T16:39:11.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074727,1718987951849,-947.8,0.00022739,4,"2024-06-21T16:39:11.849",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074728,1718987951900,-13569.16,0.00022739,4,"2024-06-21T16:39:11.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074729,1718987951949,-848.03,0.00022739,4,"2024-06-21T16:39:11.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074730,1718987951996,-1716.32,0.00022739,4,"2024-06-21T16:39:11.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074731,1718987952041,-500.0,0.00022739,4,"2024-06-21T16:39:12.041",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074732,1718987952089,-581.89,0.00022739,4,"2024-06-21T16:39:12.089",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074733,1718987952135,-2343.28,0.00022739,4,"2024-06-21T16:39:12.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074734,1718987952182,-626.82,0.00022739,4,"2024-06-21T16:39:12.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074735,1718987952233,-163.97131274,0.00022797,2,"2024-06-21T16:39:12.233",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074736,1718987952279,-163.97131272,0.00022844,2,"2024-06-21T16:39:12.279",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074737,1718987952329,-493167.409983,0.00022887,2,"2024-06-21T16:39:12.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074738,1718987952381,-328.2119045,0.0002289,2,"2024-06-21T16:39:12.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074739,1718987952432,-163.97131272,0.0002289,2,"2024-06-21T16:39:12.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074740,1718987952484,-151.0,0.00022897,7,"2024-06-21T16:39:12.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074741,1718987952536,-463.652632,0.00022897,7,"2024-06-21T16:39:12.536",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074742,1718987952588,-463.652632,0.00022897,7,"2024-06-21T16:39:12.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074743,1718987952639,-167.838324,0.000229,7,"2024-06-21T16:39:12.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074744,1718987952706,-209.38100041,0.00022989,2,"2024-06-21T16:39:12.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074745,1718987952963,-2430.39590393,0.00022989,2,"2024-06-21T16:39:12.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074746,1718987953019,-715650.80469746,0.0002299,4,"2024-06-21T16:39:13.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074748,1718987953068,-1771.25803675,0.0002299,5,"2024-06-21T16:39:13.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074749,1718987953120,-2675016.77501736,0.0002299,5,"2024-06-21T16:39:13.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074750,1718987953969,1800.0,0.00025999,60,"2024-06-21T16:39:13.969",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074751,1718987965174,646.87246548,0.00026,60,"2024-06-21T16:39:25.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074755,1718988127099,474.48,0.00020968,30,"2024-06-21T16:42:07.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074779,1718988596891,161.95,0.00016239,2,"2024-06-21T16:49:56.891",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074780,1718988608199,1865.71596829,0.00018811,2,"2024-06-21T16:50:08.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074781,1718988613167,849.08474745,0.00018814,2,"2024-06-21T16:50:13.167",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074789,1718988631971,-152.78,0.00018808,2,"2024-06-21T16:50:31.971",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074790,1718988631983,-1016.63122084,0.00018814,2,"2024-06-21T16:50:31.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074791,1718988631994,-1587.70542828,0.00018816,2,"2024-06-21T16:50:31.994",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074792,1718988632143,-278.01054001,0.00018816,2,"2024-06-21T16:50:32.143",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074793,1718988632154,-150.16,0.00018906,2,"2024-06-21T16:50:32.154",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074794,1718988632164,-151.87,0.00018911,2,"2024-06-21T16:50:32.164",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074795,1718988632174,-151.94,0.00018916,2,"2024-06-21T16:50:32.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074796,1718988632259,-150.37,0.00018977,2,"2024-06-21T16:50:32.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074797,1718988632269,-150.89,0.00019021,2,"2024-06-21T16:50:32.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074798,1718988632278,-151.6,0.00019077,2,"2024-06-21T16:50:32.278",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074799,1718988632287,-153.21,0.00019082,2,"2024-06-21T16:50:32.287",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074800,1718988632297,-150.23,0.00019177,2,"2024-06-21T16:50:32.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074801,1718988632306,-152.33,0.00019182,2,"2024-06-21T16:50:32.306",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074802,1718988632317,-447.23,0.00019186,2,"2024-06-21T16:50:32.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074803,1718988632334,-499.99,0.00019186,2,"2024-06-21T16:50:32.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074804,1718988632347,-656.72387954,0.00020229,2,"2024-06-21T16:50:32.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074805,1718988632359,-143.27612046,0.00020229,2,"2024-06-21T16:50:32.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074806,1718988632369,-111.40980006,0.00020534,2,"2024-06-21T16:50:32.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074808,1718988632402,-138.59019994,0.00020534,2,"2024-06-21T16:50:32.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074810,1718988632411,-250.0,0.00020789,2,"2024-06-21T16:50:32.411",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074812,1718988632422,-169.48516651,0.00020968,2,"2024-06-21T16:50:32.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074814,1718988632431,-567.49768048,0.00020968,2,"2024-06-21T16:50:32.431",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074847,1718988637864,-523.13614426,0.00021226,2,"2024-06-21T16:50:37.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074848,1718988637874,-296.20867588,0.00021239,2,"2024-06-21T16:50:37.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074849,1718988637885,-151.78,0.00021242,2,"2024-06-21T16:50:37.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074850,1718988637895,-200.0,0.00021247,2,"2024-06-21T16:50:37.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074851,1718988637905,-2311.06573333,0.00021445,2,"2024-06-21T16:50:37.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074852,1718988637915,-447.23,0.0002145,2,"2024-06-21T16:50:37.915",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074853,1718988637925,-1133.53475068,0.0002147,2,"2024-06-21T16:50:37.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074854,1718988637935,-152.77,0.00021471,2,"2024-06-21T16:50:37.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074855,1718988637945,-152.0,0.00021474,2,"2024-06-21T16:50:37.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074856,1718988637955,-152.92,0.00021479,2,"2024-06-21T16:50:37.955",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074857,1718988637964,-266.78245834,0.00021691,2,"2024-06-21T16:50:37.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074858,1718988637974,-579.88,0.00021692,2,"2024-06-21T16:50:37.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074859,1718988637983,-170.17,0.00021692,2,"2024-06-21T16:50:37.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074860,1718988637993,-638.88886115,0.00021736,2,"2024-06-21T16:50:37.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074861,1718988638003,-187.89378223,0.00021736,2,"2024-06-21T16:50:38.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074862,1718988638012,-787.64577739,0.00021737,2,"2024-06-21T16:50:38.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074863,1718988638022,-363.71116501,0.00021737,5,"2024-06-21T16:50:38.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074864,1718988638033,-363.71116501,0.00021738,5,"2024-06-21T16:50:38.033",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074865,1718988638044,-155.0,0.00021738,2,"2024-06-21T16:50:38.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074866,1718988638054,-163.5767579,0.00021739,2,"2024-06-21T16:50:38.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074867,1718988638065,-3105.79028967,0.00021739,2,"2024-06-21T16:50:38.065",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074868,1718988638075,-186.68,0.0002175,2,"2024-06-21T16:50:38.075",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074869,1718988638096,-211.78496584,0.00021808,2,"2024-06-21T16:50:38.096",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074870,1718988638106,-161.25508039,0.00021817,2,"2024-06-21T16:50:38.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074871,1718988638116,-174.7005957,0.00021817,2,"2024-06-21T16:50:38.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074872,1718988638126,-170.00039905,0.00021899,2,"2024-06-21T16:50:38.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074873,1718988638136,-269.20894973,0.00021899,2,"2024-06-21T16:50:38.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074874,1718988638147,-10000.0,0.00021899,2,"2024-06-21T16:50:38.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074875,1718988638157,-1069.4164457,0.00021899,2,"2024-06-21T16:50:38.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074876,1718988638166,-437.90975551,0.000219,2,"2024-06-21T16:50:38.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074877,1718988638175,-168.52394196,0.000219,2,"2024-06-21T16:50:38.175",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074878,1718988638186,-5000.0,0.000219,2,"2024-06-21T16:50:38.186",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074880,1718988638195,-3963.22039009,0.000219,2,"2024-06-21T16:50:38.195",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074882,1718988638204,-345.95893679,0.000219,2,"2024-06-21T16:50:38.204",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074884,1718988638213,-526.28955324,0.000219,2,"2024-06-21T16:50:38.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074886,1718988638222,-482.76727412,0.000219,2,"2024-06-21T16:50:38.222",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074888,1718988638231,-830.71890196,0.00021901,2,"2024-06-21T16:50:38.231",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074890,1718988638241,-158.21632429,0.00021901,2,"2024-06-21T16:50:38.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074892,1718988638251,-531.96070658,0.00021901,2,"2024-06-21T16:50:38.251",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074894,1718988638260,-326.69444584,0.00021901,2,"2024-06-21T16:50:38.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074896,1718988638270,-366.0285791,0.00021901,2,"2024-06-21T16:50:38.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074898,1718988638280,-526.28955324,0.00021902,2,"2024-06-21T16:50:38.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074900,1718988638289,-283.44364674,0.00021902,2,"2024-06-21T16:50:38.289",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074902,1718988638299,-378.479245,0.00021902,2,"2024-06-21T16:50:38.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074904,1718988638308,-155.0,0.00021902,2,"2024-06-21T16:50:38.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074906,1718988638317,-301.6662701,0.00021903,2,"2024-06-21T16:50:38.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074908,1718988638326,-163.56645458,0.00021904,2,"2024-06-21T16:50:38.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074910,1718988638345,-163.56645458,0.00021904,2,"2024-06-21T16:50:38.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074912,1718988638354,-202.40067256,0.00021906,2,"2024-06-21T16:50:38.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074914,1718988638364,-202.40067256,0.00021906,2,"2024-06-21T16:50:38.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074916,1718988638374,-158.80388924,0.00021906,2,"2024-06-21T16:50:38.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074918,1718988638383,-110134.1939705,0.00021907,2,"2024-06-21T16:50:38.383",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074920,1718988638395,-138223.4945105,0.00021907,2,"2024-06-21T16:50:38.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074922,1718988638404,-179.98125638,0.00021907,2,"2024-06-21T16:50:38.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074924,1718988638413,-269.44071926,0.00021908,2,"2024-06-21T16:50:38.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074926,1718988638423,-159.37168216,0.00021916,2,"2024-06-21T16:50:38.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074928,1718988638432,-1424.61870481,0.00021917,2,"2024-06-21T16:50:38.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074930,1718988638441,-500.0,0.00021917,4,"2024-06-21T16:50:38.441",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074932,1718988638451,-500.0,0.00021917,4,"2024-06-21T16:50:38.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074934,1718988638460,-500.0,0.00021917,4,"2024-06-21T16:50:38.460",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074936,1718988638470,-500.0,0.00021917,4,"2024-06-21T16:50:38.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074938,1718988638480,-500.0,0.00021917,4,"2024-06-21T16:50:38.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074940,1718988638489,-500.0,0.00021917,4,"2024-06-21T16:50:38.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074942,1718988638499,-500.0,0.00021917,4,"2024-06-21T16:50:38.499",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074944,1718988638509,-500.0,0.00021917,4,"2024-06-21T16:50:38.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074946,1718988638518,-500.0,0.00021917,4,"2024-06-21T16:50:38.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074948,1718988638528,-500.0,0.00021917,4,"2024-06-21T16:50:38.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074950,1718988638538,-500.0,0.00021917,4,"2024-06-21T16:50:38.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074952,1718988638547,-587.07210162,0.00021917,4,"2024-06-21T16:50:38.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074954,1718988638557,-500.0,0.00021917,4,"2024-06-21T16:50:38.557",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074956,1718988638566,-617.23,0.00021917,4,"2024-06-21T16:50:38.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074958,1718988638576,-525.73,0.00021917,4,"2024-06-21T16:50:38.576",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074960,1718988638592,-558.25,0.00021917,4,"2024-06-21T16:50:38.592",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074962,1718988638602,-500.0,0.00021917,4,"2024-06-21T16:50:38.602",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074965,1718988638612,-500.0,0.00021917,4,"2024-06-21T16:50:38.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074967,1718988638622,-500.0,0.00021917,4,"2024-06-21T16:50:38.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074969,1718988638631,-939.45,0.00021917,4,"2024-06-21T16:50:38.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074970,1718988638640,-500.0,0.00021917,4,"2024-06-21T16:50:38.640",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074972,1718988638651,-500.0,0.00021917,4,"2024-06-21T16:50:38.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074975,1718988638661,-500.0,0.00021917,4,"2024-06-21T16:50:38.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074977,1718988638672,-851.75,0.00021917,4,"2024-06-21T16:50:38.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074979,1718988638684,-558.1666703,0.00021917,4,"2024-06-21T16:50:38.684",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074980,1718988638694,-1715.23,0.00021917,4,"2024-06-21T16:50:38.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074982,1718988638704,-500.0,0.00021917,4,"2024-06-21T16:50:38.704",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074985,1718988638715,-500.0,0.00021917,4,"2024-06-21T16:50:38.715",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074987,1718988638725,-500.0,0.00021917,4,"2024-06-21T16:50:38.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074989,1718988638735,-500.0,0.00021917,4,"2024-06-21T16:50:38.735",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074990,1718988638745,-500.0,0.00021917,4,"2024-06-21T16:50:38.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074992,1718988638756,-500.0,0.00021917,4,"2024-06-21T16:50:38.756",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074994,1718988638767,-500.0,0.00021917,4,"2024-06-21T16:50:38.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074996,1718988638776,-500.0,0.00021917,4,"2024-06-21T16:50:38.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330074998,1718988638785,-500.0,0.00021917,4,"2024-06-21T16:50:38.785",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075000,1718988638795,-500.0,0.00021917,2,"2024-06-21T16:50:38.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075002,1718988638805,-637.49,0.00021917,4,"2024-06-21T16:50:38.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075004,1718988638815,-500.0,0.00021917,4,"2024-06-21T16:50:38.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075006,1718988638825,-500.0,0.00021917,4,"2024-06-21T16:50:38.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075008,1718988638839,-500.0,0.00021917,4,"2024-06-21T16:50:38.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075010,1718988638849,-500.0,0.00021917,4,"2024-06-21T16:50:38.849",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075011,1718988638860,-500.0,0.00021917,4,"2024-06-21T16:50:38.860",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075012,1718988638870,-500.0,0.00021917,4,"2024-06-21T16:50:38.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075013,1718988638879,-500.0,0.00021917,4,"2024-06-21T16:50:38.879",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075014,1718988638889,-500.0,0.00021917,4,"2024-06-21T16:50:38.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075015,1718988638899,-589.86,0.00021917,4,"2024-06-21T16:50:38.899",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075016,1718988638909,-500.0,0.00021917,4,"2024-06-21T16:50:38.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075017,1718988638918,-614.73,0.00021917,4,"2024-06-21T16:50:38.918",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075018,1718988638928,-1438.3,0.00021917,4,"2024-06-21T16:50:38.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075019,1718988638938,-1302.1,0.00021917,4,"2024-06-21T16:50:38.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075020,1718988638948,-500.0,0.00021917,4,"2024-06-21T16:50:38.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075021,1718988638964,-500.0,0.00021917,4,"2024-06-21T16:50:38.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075022,1718988638974,-500.0,0.00021917,4,"2024-06-21T16:50:38.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075023,1718988638983,-791.04,0.00021917,4,"2024-06-21T16:50:38.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075025,1718988638993,-500.0,0.00021917,4,"2024-06-21T16:50:38.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075027,1718988639003,-777.09,0.00021917,4,"2024-06-21T16:50:39.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075029,1718988639013,-500.0,0.00021917,4,"2024-06-21T16:50:39.013",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075031,1718988639022,-500.0,0.00021917,4,"2024-06-21T16:50:39.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075033,1718988639032,-500.0,0.00021917,4,"2024-06-21T16:50:39.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075035,1718988639042,-500.0,0.00021917,4,"2024-06-21T16:50:39.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075037,1718988639053,-645.56768248,0.00021917,4,"2024-06-21T16:50:39.053",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075039,1718988639063,-2238.19,0.00021917,4,"2024-06-21T16:50:39.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075041,1718988639074,-500.0,0.00021917,4,"2024-06-21T16:50:39.074",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075043,1718988639087,-837.21,0.00021917,4,"2024-06-21T16:50:39.087",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075045,1718988639098,-500.0,0.00021917,4,"2024-06-21T16:50:39.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075047,1718988639108,-1046.79,0.00021917,4,"2024-06-21T16:50:39.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075049,1718988639120,-500.0,0.00021917,4,"2024-06-21T16:50:39.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075051,1718988639130,-500.0,0.00021917,4,"2024-06-21T16:50:39.130",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075053,1718988639140,-1389.4,0.00021917,4,"2024-06-21T16:50:39.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075055,1718988639151,-500.0,0.00021917,4,"2024-06-21T16:50:39.151",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075057,1718988639162,-500.0,0.00021917,4,"2024-06-21T16:50:39.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075059,1718988639172,-1901.88,0.00021917,4,"2024-06-21T16:50:39.172",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075061,1718988639182,-829.0,0.00021917,4,"2024-06-21T16:50:39.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075064,1718988639192,-500.0,0.00021917,4,"2024-06-21T16:50:39.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075065,1718988639203,-500.0,0.00021917,4,"2024-06-21T16:50:39.203",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075067,1718988639214,-616.18,0.00021917,4,"2024-06-21T16:50:39.214",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075069,1718988639223,-500.0,0.00021917,4,"2024-06-21T16:50:39.223",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075071,1718988639234,-500.0,0.00021917,4,"2024-06-21T16:50:39.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075073,1718988639244,-500.0,0.00021917,4,"2024-06-21T16:50:39.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075076,1718988639254,-1055.53,0.00021917,4,"2024-06-21T16:50:39.254",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075077,1718988639265,-500.0,0.00021917,4,"2024-06-21T16:50:39.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075079,1718988639276,-500.0,0.00021917,4,"2024-06-21T16:50:39.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075081,1718988639286,-500.0,0.00021917,4,"2024-06-21T16:50:39.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075083,1718988639296,-500.0,0.00021917,4,"2024-06-21T16:50:39.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075085,1718988639306,-500.0,0.00021917,4,"2024-06-21T16:50:39.306",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075087,1718988639316,-603.31,0.00021917,4,"2024-06-21T16:50:39.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075089,1718988639326,-500.0,0.00021917,4,"2024-06-21T16:50:39.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075091,1718988639339,-500.0,0.00021917,4,"2024-06-21T16:50:39.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075094,1718988639349,-1060.7,0.00021917,4,"2024-06-21T16:50:39.349",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075095,1718988639360,-500.0,0.00021917,4,"2024-06-21T16:50:39.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075098,1718988639370,-500.0,0.00021917,4,"2024-06-21T16:50:39.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075100,1718988639381,-500.0,0.00021917,4,"2024-06-21T16:50:39.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075102,1718988639392,-500.0,0.00021917,4,"2024-06-21T16:50:39.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075104,1718988639402,-500.0,0.00021917,4,"2024-06-21T16:50:39.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075106,1718988639413,-419.40951401,0.00021917,4,"2024-06-21T16:50:39.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075108,1718988639424,-590.89,0.00021917,4,"2024-06-21T16:50:39.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075109,1718988639435,-500.0,0.00021917,4,"2024-06-21T16:50:39.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075110,1718988639445,-1075.29775688,0.00021917,4,"2024-06-21T16:50:39.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075117,1718988640350,-1360.50224312,0.00021917,4,"2024-06-21T16:50:40.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075118,1718988640361,-500.0,0.00021917,4,"2024-06-21T16:50:40.361",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075119,1718988640371,-500.0,0.00021917,4,"2024-06-21T16:50:40.371",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075120,1718988640381,-211.69730182,0.00021917,4,"2024-06-21T16:50:40.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075121,1718988640391,-1479.21849118,0.00021917,4,"2024-06-21T16:50:40.391",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075122,1718988640403,-231.79150882,0.00021917,4,"2024-06-21T16:50:40.403",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075123,1718988640413,-32.34349118,0.00021917,4,"2024-06-21T16:50:40.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075124,1718988640446,-477.69726598,0.00021917,4,"2024-06-21T16:50:40.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075125,1718988640456,-517.22562062,0.00021917,4,"2024-06-21T16:50:40.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075126,1718988640466,-1054.47,0.00021917,4,"2024-06-21T16:50:40.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075127,1718988640475,-500.0,0.00021917,4,"2024-06-21T16:50:40.475",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075128,1718988640484,-500.0,0.00021917,4,"2024-06-21T16:50:40.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075129,1718988640495,-566.39400768,0.00021917,4,"2024-06-21T16:50:40.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075130,1718988640505,-649.19,0.00021917,4,"2024-06-21T16:50:40.505",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075131,1718988640515,-500.0,0.00021917,4,"2024-06-21T16:50:40.515",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075132,1718988640526,-14.62055697,0.00021917,4,"2024-06-21T16:50:40.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075133,1718988640538,-485.37944303,0.00021917,4,"2024-06-21T16:50:40.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075134,1718988640548,-29.90761149,0.00021917,4,"2024-06-21T16:50:40.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075135,1718988640561,-470.09238851,0.00021917,4,"2024-06-21T16:50:40.561",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075136,1718988640571,-500.0,0.00021917,4,"2024-06-21T16:50:40.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075137,1718988640584,-500.0,0.00021917,4,"2024-06-21T16:50:40.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075138,1718988640593,-500.0,0.00021917,4,"2024-06-21T16:50:40.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075139,1718988640604,-798.1882881,0.00021917,4,"2024-06-21T16:50:40.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075140,1718988640617,-1019.5617119,0.00021917,4,"2024-06-21T16:50:40.617",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075141,1718988640628,-500.0,0.00021917,4,"2024-06-21T16:50:40.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075142,1718988640639,-1320.43,0.00021917,4,"2024-06-21T16:50:40.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075143,1718988640649,-564.37864921,0.00021917,4,"2024-06-21T16:50:40.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075144,1718988640665,-34.89135079,0.00021917,4,"2024-06-21T16:50:40.665",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075146,1718988640708,-1972.22734921,0.00021917,4,"2024-06-21T16:50:40.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075148,1718988640721,-32.01265079,0.00021917,4,"2024-06-21T16:50:40.721",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075150,1718988640732,-500.0,0.00021917,4,"2024-06-21T16:50:40.732",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075152,1718988640742,-384.91175444,0.00021917,4,"2024-06-21T16:50:40.742",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075153,1718988640769,-115.08824556,0.00021917,4,"2024-06-21T16:50:40.769",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075154,1718988640779,-208.38594707,0.00021917,4,"2024-06-21T16:50:40.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075155,1718988640792,-294.95405293,0.00021917,4,"2024-06-21T16:50:40.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075156,1718988640802,-2930.94,0.00021917,4,"2024-06-21T16:50:40.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075157,1718988640812,-511.68,0.00021917,4,"2024-06-21T16:50:40.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075158,1718988640822,-500.0,0.00021917,4,"2024-06-21T16:50:40.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075159,1718988640834,-1200.91,0.00021917,4,"2024-06-21T16:50:40.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075160,1718988640844,-500.0,0.00021917,4,"2024-06-21T16:50:40.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075161,1718988640854,-500.0,0.00021917,4,"2024-06-21T16:50:40.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075162,1718988640864,-500.0,0.00021917,4,"2024-06-21T16:50:40.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075163,1718988640874,-500.0,0.00021917,4,"2024-06-21T16:50:40.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075164,1718988640884,-1702.91,0.00021917,4,"2024-06-21T16:50:40.884",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075165,1718988640894,-1034.11,0.00021917,4,"2024-06-21T16:50:40.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075166,1718988640904,-500.0,0.00021917,4,"2024-06-21T16:50:40.904",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075167,1718988640914,-755.09,0.00021917,4,"2024-06-21T16:50:40.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075168,1718988640924,-160.83510575,0.00021917,4,"2024-06-21T16:50:40.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075169,1718988640938,-531.86489425,0.00021917,4,"2024-06-21T16:50:40.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075170,1718988640947,-500.0,0.00021917,4,"2024-06-21T16:50:40.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075171,1718988640957,-500.0,0.00021917,4,"2024-06-21T16:50:40.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075172,1718988640967,-628.41,0.00021917,4,"2024-06-21T16:50:40.967",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075173,1718988640977,-680.92,0.00021917,4,"2024-06-21T16:50:40.977",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075174,1718988640987,-924.86,0.00021917,4,"2024-06-21T16:50:40.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075175,1718988640997,-500.0,0.00021917,4,"2024-06-21T16:50:40.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075176,1718988641006,-947.18675015,0.00021917,4,"2024-06-21T16:50:41.006",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075177,1718988641019,-39.30324985,0.00021917,4,"2024-06-21T16:50:41.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075178,1718988641029,-775.57,0.00021917,4,"2024-06-21T16:50:41.029",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075179,1718988641038,-1608.03,0.00021917,4,"2024-06-21T16:50:41.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075180,1718988641048,-855.67,0.00021917,4,"2024-06-21T16:50:41.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075181,1718988641058,-500.0,0.00021917,4,"2024-06-21T16:50:41.058",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075182,1718988641067,-1267.33,0.00021917,4,"2024-06-21T16:50:41.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075183,1718988641077,-500.0,0.00021917,4,"2024-06-21T16:50:41.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075184,1718988641089,-869.72,0.00021917,4,"2024-06-21T16:50:41.089",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075185,1718988641099,-1118.92,0.00021917,4,"2024-06-21T16:50:41.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075186,1718988641108,-508.96,0.00021917,4,"2024-06-21T16:50:41.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075187,1718988641118,-667.49,0.00021917,4,"2024-06-21T16:50:41.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075188,1718988641127,-1629.65,0.00021917,4,"2024-06-21T16:50:41.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075189,1718988641137,-575.12,0.00021917,4,"2024-06-21T16:50:41.137",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075190,1718988641146,-500.0,0.00021917,4,"2024-06-21T16:50:41.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075191,1718988641155,-247.79675015,0.00021917,4,"2024-06-21T16:50:41.155",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075192,1718988641169,-412.41324985,0.00021917,4,"2024-06-21T16:50:41.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075193,1718988641178,-500.0,0.00021917,4,"2024-06-21T16:50:41.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075194,1718988641187,-500.0,0.00021917,4,"2024-06-21T16:50:41.187",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075195,1718988641197,-1149.07,0.00021917,4,"2024-06-21T16:50:41.197",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075196,1718988641206,-500.0,0.00021917,4,"2024-06-21T16:50:41.206",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075197,1718988641216,-724.25,0.00021917,4,"2024-06-21T16:50:41.216",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075198,1718988641227,-500.0,0.00021917,4,"2024-06-21T16:50:41.227",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075199,1718988641237,-500.0,0.00021917,4,"2024-06-21T16:50:41.237",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075200,1718988641248,-963.77,0.00021917,4,"2024-06-21T16:50:41.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075201,1718988641257,-802.63,0.00021917,4,"2024-06-21T16:50:41.257",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075202,1718988641267,-1202.9,0.00021917,4,"2024-06-21T16:50:41.267",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075203,1718988641278,-520.1656322,0.00021917,4,"2024-06-21T16:50:41.278",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075204,1718988641288,-760.76,0.00021917,4,"2024-06-21T16:50:41.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075205,1718988641299,-500.0,0.00021917,4,"2024-06-21T16:50:41.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075206,1718988641313,-1734.44,0.00021917,4,"2024-06-21T16:50:41.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075207,1718988641325,-641.08,0.00021917,4,"2024-06-21T16:50:41.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075208,1718988641338,-858.96,0.00021917,4,"2024-06-21T16:50:41.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075209,1718988641348,-500.0,0.00021917,4,"2024-06-21T16:50:41.348",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075210,1718988641358,-500.0,0.00021917,4,"2024-06-21T16:50:41.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075211,1718988641368,-1384.61,0.00021917,4,"2024-06-21T16:50:41.368",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075212,1718988641378,-1248.01,0.00021917,4,"2024-06-21T16:50:41.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075213,1718988641388,-578.98256006,0.00021917,4,"2024-06-21T16:50:41.388",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075214,1718988641398,-1163.62,0.00021917,4,"2024-06-21T16:50:41.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075215,1718988641408,-500.0,0.00021917,4,"2024-06-21T16:50:41.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075216,1718988641418,-500.0,0.00021917,4,"2024-06-21T16:50:41.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075217,1718988641428,-500.0,0.00021917,4,"2024-06-21T16:50:41.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075218,1718988641438,-618.19,0.00021917,4,"2024-06-21T16:50:41.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075219,1718988641448,-764.69,0.00021917,4,"2024-06-21T16:50:41.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075220,1718988641458,-500.0,0.00021917,4,"2024-06-21T16:50:41.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075221,1718988641468,-1973.78,0.00021917,4,"2024-06-21T16:50:41.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075222,1718988641478,-387.00914139,0.00021917,4,"2024-06-21T16:50:41.478",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075223,1718988641489,-1443.32,0.00021917,4,"2024-06-21T16:50:41.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075224,1718988641499,-500.0,0.00021917,4,"2024-06-21T16:50:41.499",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075225,1718988641509,-500.0,0.00021917,4,"2024-06-21T16:50:41.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075226,1718988641519,-782.9,0.00021917,4,"2024-06-21T16:50:41.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075227,1718988641530,-1138.65,0.00021917,4,"2024-06-21T16:50:41.530",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075228,1718988641540,-697.17,0.00021917,4,"2024-06-21T16:50:41.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075229,1718988641550,-1248.93,0.00021917,4,"2024-06-21T16:50:41.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075230,1718988641560,-500.0,0.00021917,4,"2024-06-21T16:50:41.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075231,1718988641571,-1980.15,0.00021917,4,"2024-06-21T16:50:41.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075232,1718988641584,-683.01,0.00021917,4,"2024-06-21T16:50:41.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075233,1718988641594,-502.08,0.00021917,4,"2024-06-21T16:50:41.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075234,1718988641604,-1315.14,0.00021917,4,"2024-06-21T16:50:41.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075235,1718988641614,-1495.09,0.00021917,4,"2024-06-21T16:50:41.614",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075236,1718988641623,-855.41,0.00021917,4,"2024-06-21T16:50:41.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075237,1718988641634,-604.32,0.00021917,4,"2024-06-21T16:50:41.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075238,1718988641644,-500.0,0.00021917,4,"2024-06-21T16:50:41.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075239,1718988641653,-1623.47,0.00021917,4,"2024-06-21T16:50:41.653",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075240,1718988641666,-500.0,0.00021917,4,"2024-06-21T16:50:41.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075241,1718988641678,-500.0,0.00021917,4,"2024-06-21T16:50:41.678",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075242,1718988641688,-500.0,0.00021917,4,"2024-06-21T16:50:41.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075243,1718988641697,-1074.94,0.00021917,4,"2024-06-21T16:50:41.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075244,1718988641709,-500.0,0.00021917,4,"2024-06-21T16:50:41.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075245,1718988641720,-636.62,0.00021917,4,"2024-06-21T16:50:41.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075246,1718988641730,-500.0,0.00021917,4,"2024-06-21T16:50:41.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075247,1718988641739,-2411.51,0.00021917,4,"2024-06-21T16:50:41.739",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075248,1718988641750,-741.46,0.00021917,4,"2024-06-21T16:50:41.750",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075249,1718988641762,-500.0,0.00021917,4,"2024-06-21T16:50:41.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075250,1718988641773,-500.0,0.00021917,4,"2024-06-21T16:50:41.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075251,1718988641783,-500.0,0.00021917,4,"2024-06-21T16:50:41.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075252,1718988641793,-500.0,0.00021917,4,"2024-06-21T16:50:41.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075253,1718988641802,-500.0,0.00021917,4,"2024-06-21T16:50:41.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075254,1718988641812,-1990.38,0.00021917,4,"2024-06-21T16:50:41.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075255,1718988641822,-500.0,0.00021917,4,"2024-06-21T16:50:41.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075256,1718988641835,-500.0,0.00021917,4,"2024-06-21T16:50:41.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075257,1718988641844,-500.0,0.00021917,4,"2024-06-21T16:50:41.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075258,1718988641855,-572.05,0.00021917,4,"2024-06-21T16:50:41.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075259,1718988642307,-193.26736496,0.00021917,4,"2024-06-21T16:50:42.307",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075260,1718988642326,-500.0,0.00021917,4,"2024-06-21T16:50:42.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075261,1718988642338,-500.0,0.00021917,4,"2024-06-21T16:50:42.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075262,1718988642348,-500.0,0.00021917,4,"2024-06-21T16:50:42.348",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075263,1718988642357,-500.0,0.00021917,4,"2024-06-21T16:50:42.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075264,1718988642368,-500.0,0.00021917,4,"2024-06-21T16:50:42.368",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075265,1718988642377,-500.0,0.00021917,4,"2024-06-21T16:50:42.377",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075266,1718988642386,-822.78,0.00021917,4,"2024-06-21T16:50:42.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075267,1718988642396,-596.76,0.00021917,4,"2024-06-21T16:50:42.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075268,1718988642405,-500.0,0.00021917,4,"2024-06-21T16:50:42.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075269,1718988642414,-500.0,0.00021917,4,"2024-06-21T16:50:42.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075270,1718988642424,-500.0,0.00021917,4,"2024-06-21T16:50:42.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075271,1718988642433,-500.0,0.00021917,4,"2024-06-21T16:50:42.433",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075272,1718988642442,-600.75,0.00021917,4,"2024-06-21T16:50:42.442",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075273,1718988642452,-551.89,0.00021917,4,"2024-06-21T16:50:42.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075274,1718988642461,-994.49,0.00021917,4,"2024-06-21T16:50:42.461",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075275,1718988642471,-1722.9,0.00021917,4,"2024-06-21T16:50:42.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075276,1718988642480,-1285.7,0.00021917,4,"2024-06-21T16:50:42.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075277,1718988642489,-500.0,0.00021917,4,"2024-06-21T16:50:42.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075278,1718988642499,-626.89,0.00021917,4,"2024-06-21T16:50:42.499",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075279,1718988642508,-500.0,0.00021917,4,"2024-06-21T16:50:42.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075280,1718988642518,-500.0,0.00021917,4,"2024-06-21T16:50:42.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075281,1718988642527,-500.0,0.00021917,2,"2024-06-21T16:50:42.527",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075282,1718988642537,-500.0,0.00021917,4,"2024-06-21T16:50:42.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075283,1718988642546,-500.0,0.00021917,4,"2024-06-21T16:50:42.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075284,1718988642556,-630.23,0.00021917,4,"2024-06-21T16:50:42.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075285,1718988642565,-500.0,0.00021917,4,"2024-06-21T16:50:42.565",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075286,1718988642575,-2268.42,0.00021917,4,"2024-06-21T16:50:42.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075287,1718988642594,-500.0,0.00021917,4,"2024-06-21T16:50:42.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075288,1718988642604,-1366.83,0.00021917,4,"2024-06-21T16:50:42.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075289,1718988642613,-832.74,0.00021917,4,"2024-06-21T16:50:42.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075290,1718988642622,-667.87,0.00021917,4,"2024-06-21T16:50:42.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075291,1718988642632,-1297.45,0.00021917,4,"2024-06-21T16:50:42.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075292,1718988642642,-752.05,0.00021917,4,"2024-06-21T16:50:42.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075293,1718988642651,-500.0,0.00021917,4,"2024-06-21T16:50:42.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075294,1718988642662,-701.47,0.00021917,4,"2024-06-21T16:50:42.662",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075295,1718988642672,-500.0,0.00021917,4,"2024-06-21T16:50:42.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075296,1718988642682,-500.0,0.00021917,4,"2024-06-21T16:50:42.682",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075297,1718988642694,-1167.61,0.00021917,4,"2024-06-21T16:50:42.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075299,1718988642703,-500.0,0.00021917,4,"2024-06-21T16:50:42.703",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075301,1718988642713,-500.0,0.00021917,4,"2024-06-21T16:50:42.713",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075302,1718988642723,-500.0,0.00021917,4,"2024-06-21T16:50:42.723",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075303,1718988642732,-1268.72,0.00021917,4,"2024-06-21T16:50:42.732",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075304,1718988642742,-500.0,0.00021917,4,"2024-06-21T16:50:42.742",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075305,1718988642752,-1467.74,0.00021917,4,"2024-06-21T16:50:42.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075306,1718988642763,-500.0,0.00021917,4,"2024-06-21T16:50:42.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075309,1718988642774,-1399.32,0.00021917,4,"2024-06-21T16:50:42.774",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075311,1718988642784,-500.0,0.00021917,4,"2024-06-21T16:50:42.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075313,1718988642794,-500.0,0.00021917,4,"2024-06-21T16:50:42.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075315,1718988642804,-549.07,0.00021917,4,"2024-06-21T16:50:42.804",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075317,1718988642813,-500.0,0.00021917,4,"2024-06-21T16:50:42.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075318,1718988642823,-787.76,0.00021917,4,"2024-06-21T16:50:42.823",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075319,1718988642838,-2010.04,0.00021917,4,"2024-06-21T16:50:42.838",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075320,1718988642847,-500.0,0.00021917,4,"2024-06-21T16:50:42.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075324,1718988642857,-500.0,0.00021917,4,"2024-06-21T16:50:42.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075327,1718988642866,-500.0,0.00021917,4,"2024-06-21T16:50:42.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075329,1718988642875,-542.29,0.00021917,4,"2024-06-21T16:50:42.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075331,1718988642885,-500.0,0.00021917,4,"2024-06-21T16:50:42.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075334,1718988642894,-500.0,0.00021917,4,"2024-06-21T16:50:42.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075335,1718988642903,-836.64,0.00021917,4,"2024-06-21T16:50:42.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075338,1718988642912,-900.37,0.00021917,4,"2024-06-21T16:50:42.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075340,1718988642921,-500.0,0.00021917,4,"2024-06-21T16:50:42.921",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075343,1718988642930,-717.33,0.00021917,4,"2024-06-21T16:50:42.930",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075346,1718988642940,-770.2,0.00021917,4,"2024-06-21T16:50:42.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075347,1718988642949,-1017.37,0.00021917,4,"2024-06-21T16:50:42.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075350,1718988642959,-742.99,0.00021917,4,"2024-06-21T16:50:42.959",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075352,1718988642968,-500.0,0.00021917,4,"2024-06-21T16:50:42.968",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075353,1718988642977,-1004.85,0.00021917,4,"2024-06-21T16:50:42.977",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075355,1718988642988,-1781.29,0.00021917,4,"2024-06-21T16:50:42.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075356,1718988642997,-500.0,0.00021917,4,"2024-06-21T16:50:42.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075358,1718988643006,-730.15,0.00021917,4,"2024-06-21T16:50:43.006",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075359,1718988643018,-500.0,0.00021917,2,"2024-06-21T16:50:43.018",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075360,1718988643028,-500.0,0.00021917,4,"2024-06-21T16:50:43.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075361,1718988643037,-1328.91,0.00021917,4,"2024-06-21T16:50:43.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075362,1718988643046,-500.0,0.00021917,4,"2024-06-21T16:50:43.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075363,1718988643057,-1161.0,0.00021917,4,"2024-06-21T16:50:43.057",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075364,1718988643068,-500.0,0.00021917,4,"2024-06-21T16:50:43.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075365,1718988643078,-569.52,0.00021917,4,"2024-06-21T16:50:43.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075366,1718988643090,-500.0,0.00021917,4,"2024-06-21T16:50:43.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075367,1718988643099,-968.47,0.00021917,4,"2024-06-21T16:50:43.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075368,1718988643108,-1492.87,0.00021917,4,"2024-06-21T16:50:43.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075369,1718988643118,-335.96588616,0.00021917,4,"2024-06-21T16:50:43.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075370,1718988643137,-164.03411384,0.00021917,4,"2024-06-21T16:50:43.137",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075371,1718988643147,-2167.37,0.00021917,4,"2024-06-21T16:50:43.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075372,1718988643158,-500.0,0.00021917,4,"2024-06-21T16:50:43.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075373,1718988643167,-760.03,0.00021917,4,"2024-06-21T16:50:43.167",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075374,1718988643178,-500.0,0.00021917,4,"2024-06-21T16:50:43.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075375,1718988643188,-697.38,0.00021917,4,"2024-06-21T16:50:43.188",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075376,1718988643198,-578.7,0.00021917,4,"2024-06-21T16:50:43.198",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075377,1718988643207,-322.44549526,0.00021917,4,"2024-06-21T16:50:43.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075378,1718988643219,-177.55450474,0.00021917,4,"2024-06-21T16:50:43.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075379,1718988643229,-500.0,0.00021917,4,"2024-06-21T16:50:43.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075380,1718988643238,-500.0,0.00021917,4,"2024-06-21T16:50:43.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075381,1718988643248,-500.0,0.00021917,4,"2024-06-21T16:50:43.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075382,1718988643258,-23.87417038,0.00021917,4,"2024-06-21T16:50:43.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075383,1718988643310,-561.91582962,0.00021917,4,"2024-06-21T16:50:43.310",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075384,1718988643319,-500.0,0.00021917,4,"2024-06-21T16:50:43.319",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075385,1718988643329,-1960.83,0.00021917,4,"2024-06-21T16:50:43.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075386,1718988643340,-574.82037454,0.00021917,4,"2024-06-21T16:50:43.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075387,1718988643352,-373.67962546,0.00021917,4,"2024-06-21T16:50:43.352",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075388,1718988643362,-500.0,0.00021917,4,"2024-06-21T16:50:43.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075389,1718988643372,-500.0,0.00021917,4,"2024-06-21T16:50:43.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075390,1718988643382,-500.0,0.00021917,4,"2024-06-21T16:50:43.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075391,1718988643392,-782.16,0.00021917,4,"2024-06-21T16:50:43.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075392,1718988643402,-30.16037454,0.00021917,4,"2024-06-21T16:50:43.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075393,1718988643414,-502.75962546,0.00021917,4,"2024-06-21T16:50:43.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075394,1718988643424,-206.32303666,0.00021917,4,"2024-06-21T16:50:43.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075395,1718988643436,-293.67696334,0.00021917,4,"2024-06-21T16:50:43.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075396,1718988643445,-407.14234215,0.00021917,4,"2024-06-21T16:50:43.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075397,1718988643460,-92.85765785,0.00021917,4,"2024-06-21T16:50:43.460",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075398,1718988643469,-500.0,0.00021917,4,"2024-06-21T16:50:43.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075399,1718988643479,-284.74311601,0.00021917,4,"2024-06-21T16:50:43.479",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075400,1718988643491,-367.78688399,0.00021917,4,"2024-06-21T16:50:43.491",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075402,1718988643500,-1429.49,0.00021917,4,"2024-06-21T16:50:43.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075404,1718988643510,-806.48,0.00021917,4,"2024-06-21T16:50:43.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075405,1718988643519,-510.99,0.00021917,4,"2024-06-21T16:50:43.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075406,1718988643528,-500.0,0.00021917,4,"2024-06-21T16:50:43.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075407,1718988643538,-500.0,0.00021917,4,"2024-06-21T16:50:43.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075408,1718988643547,-559.52636134,0.00021917,4,"2024-06-21T16:50:43.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075409,1718988643560,-365.01416679,0.00021917,4,"2024-06-21T16:50:43.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075410,1718988643572,-355.53947187,0.00021917,4,"2024-06-21T16:50:43.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075411,1718988643583,-410.91748484,0.00021917,4,"2024-06-21T16:50:43.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075412,1718988643594,-146.02251516,0.00021917,4,"2024-06-21T16:50:43.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075413,1718988643604,-358.15685422,0.00021917,4,"2024-06-21T16:50:43.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075414,1718988643615,-141.84314578,0.00021917,4,"2024-06-21T16:50:43.615",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075415,1718988643625,-217.11063782,0.00021917,4,"2024-06-21T16:50:43.625",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075416,1718988644134,-369.08381778,0.00018811,2,"2024-06-21T16:50:44.134",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075417,1718988644146,-1182.9802283,0.00018811,2,"2024-06-21T16:50:44.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075418,1718988644158,-18746.17442772,0.00018811,2,"2024-06-21T16:50:44.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075419,1718988644169,-2827.40811708,0.00021369,2,"2024-06-21T16:50:44.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075420,1718988644179,-1262.77288771,0.00021899,2,"2024-06-21T16:50:44.179",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075421,1718988644189,-413.78936218,0.00021917,4,"2024-06-21T16:50:44.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075422,1718988644199,-500.0,0.00021917,4,"2024-06-21T16:50:44.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075423,1718988644209,-825.66,0.00021917,4,"2024-06-21T16:50:44.209",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075424,1718988644219,-500.0,0.00021917,4,"2024-06-21T16:50:44.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075425,1718988644228,-500.0,0.00021917,4,"2024-06-21T16:50:44.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075426,1718988644238,-1391.66,0.00021917,4,"2024-06-21T16:50:44.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075427,1718988644248,-963.53,0.00021917,4,"2024-06-21T16:50:44.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075428,1718988644258,-500.0,0.00021917,4,"2024-06-21T16:50:44.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075429,1718988644268,-655.45,0.00021917,4,"2024-06-21T16:50:44.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075430,1718988644277,-697.99,0.00021917,4,"2024-06-21T16:50:44.277",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075431,1718988644286,-754.92,0.00021917,4,"2024-06-21T16:50:44.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075432,1718988644296,-613.76,0.00021917,4,"2024-06-21T16:50:44.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075433,1718988644306,-1424.78,0.00021917,4,"2024-06-21T16:50:44.306",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075434,1718988644315,-500.0,0.00021917,4,"2024-06-21T16:50:44.315",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075435,1718988644324,-500.0,0.00021917,4,"2024-06-21T16:50:44.324",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075436,1718988644335,-500.0,0.00021917,4,"2024-06-21T16:50:44.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075437,1718988644344,-500.0,0.00021917,4,"2024-06-21T16:50:44.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075438,1718988644353,-1122.75,0.00021917,4,"2024-06-21T16:50:44.353",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075439,1718988644362,-840.12,0.00021917,4,"2024-06-21T16:50:44.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075440,1718988644373,-1157.35,0.00021917,4,"2024-06-21T16:50:44.373",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075441,1718988644383,-635.33665665,0.00021917,4,"2024-06-21T16:50:44.383",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075442,1718988644393,-2613.66,0.00021917,4,"2024-06-21T16:50:44.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075443,1718988644403,-857.63,0.00021917,4,"2024-06-21T16:50:44.403",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075444,1718988644413,-500.0,0.00021917,4,"2024-06-21T16:50:44.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075445,1718988644423,-727.53,0.00021917,4,"2024-06-21T16:50:44.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075446,1718988644432,-500.0,0.00021917,4,"2024-06-21T16:50:44.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075447,1718988644442,-517.23,0.00021917,4,"2024-06-21T16:50:44.442",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075448,1718988644452,-500.0,0.00021917,4,"2024-06-21T16:50:44.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075449,1718988644461,-500.0,0.00021917,4,"2024-06-21T16:50:44.461",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075450,1718988644470,-961.15,0.00021917,4,"2024-06-21T16:50:44.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075451,1718988644480,-669.82,0.00021917,4,"2024-06-21T16:50:44.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075452,1718988644489,-500.0,0.00021917,4,"2024-06-21T16:50:44.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075453,1718988644498,-1440.79,0.00021917,4,"2024-06-21T16:50:44.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075454,1718988644507,-500.0,0.00021917,4,"2024-06-21T16:50:44.507",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075455,1718988644517,-745.8,0.00021917,4,"2024-06-21T16:50:44.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075456,1718988644527,-382.90974088,0.00021917,4,"2024-06-21T16:50:44.527",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075457,1718988644536,-500.0,0.00021917,4,"2024-06-21T16:50:44.536",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075458,1718988644546,-1381.93,0.00021917,4,"2024-06-21T16:50:44.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075459,1718988644556,-500.0,0.00021917,4,"2024-06-21T16:50:44.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075460,1718988644565,-500.0,0.00021917,4,"2024-06-21T16:50:44.565",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075461,1718988644575,-500.0,0.00021917,4,"2024-06-21T16:50:44.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075462,1718988644586,-500.0,0.00021917,4,"2024-06-21T16:50:44.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075463,1718988644594,-500.0,0.00021917,4,"2024-06-21T16:50:44.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075464,1718988644603,-500.0,0.00021917,4,"2024-06-21T16:50:44.603",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075465,1718988644612,-500.0,0.00021917,4,"2024-06-21T16:50:44.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075466,1718988644622,-551.78,0.00021917,4,"2024-06-21T16:50:44.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075467,1718988644632,-500.0,0.00021917,4,"2024-06-21T16:50:44.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075468,1718988644727,-2299.72,0.00021917,4,"2024-06-21T16:50:44.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075469,1718988644740,-791.72,0.00021917,4,"2024-06-21T16:50:44.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075470,1718988644750,-1331.83,0.00021917,4,"2024-06-21T16:50:44.750",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075471,1718988644766,-1091.0,0.00021917,4,"2024-06-21T16:50:44.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075472,1718988644776,-1073.22,0.00021917,4,"2024-06-21T16:50:44.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075473,1718988644786,-558.32,0.00021917,4,"2024-06-21T16:50:44.786",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075474,1718988644795,-500.0,0.00021917,4,"2024-06-21T16:50:44.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075475,1718988644805,-523.0,0.00021917,4,"2024-06-21T16:50:44.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075476,1718988644815,-500.0,0.00021917,4,"2024-06-21T16:50:44.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075477,1718988644824,-1338.07,0.00021917,4,"2024-06-21T16:50:44.824",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075478,1718988644836,-1262.56,0.00021917,4,"2024-06-21T16:50:44.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075479,1718988644845,-500.0,0.00021917,4,"2024-06-21T16:50:44.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075480,1718988644853,-2074.45,0.00021917,4,"2024-06-21T16:50:44.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075481,1718988644862,-394.60697785,0.00021917,4,"2024-06-21T16:50:44.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075482,1718988644871,-500.0,0.00021917,4,"2024-06-21T16:50:44.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075483,1718988644880,-2225.89,0.00021917,4,"2024-06-21T16:50:44.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075484,1718988644889,-500.0,0.00021917,4,"2024-06-21T16:50:44.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075485,1718988644898,-567.98,0.00021917,4,"2024-06-21T16:50:44.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075486,1718988644907,-500.0,0.00021917,4,"2024-06-21T16:50:44.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075487,1718988644917,-592.08994706,0.00021917,4,"2024-06-21T16:50:44.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075488,1718988644927,-1007.63,0.00021917,4,"2024-06-21T16:50:44.927",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075489,1718988644936,-500.0,0.00021917,4,"2024-06-21T16:50:44.936",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075490,1718988644947,-734.67,0.00021917,4,"2024-06-21T16:50:44.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075491,1718988644956,-500.0,0.00021917,4,"2024-06-21T16:50:44.956",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075492,1718988644966,-500.0,0.00021917,4,"2024-06-21T16:50:44.966",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075493,1718988644975,-902.48,0.00021917,4,"2024-06-21T16:50:44.975",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075494,1718988644984,-592.11,0.00021917,4,"2024-06-21T16:50:44.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075495,1718988644994,-500.0,0.00021917,4,"2024-06-21T16:50:44.994",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075496,1718988645003,-500.0,0.00021917,4,"2024-06-21T16:50:45.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075497,1718988645012,-2245.84,0.00021917,4,"2024-06-21T16:50:45.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075498,1718988645022,-500.0,0.00021917,4,"2024-06-21T16:50:45.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075499,1718988645032,-500.0,0.00021917,4,"2024-06-21T16:50:45.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075500,1718988645041,-635.33,0.00021917,4,"2024-06-21T16:50:45.041",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075501,1718988645051,-1084.11,0.00021917,4,"2024-06-21T16:50:45.051",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075502,1718988645062,-500.0,0.00021917,4,"2024-06-21T16:50:45.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075503,1718988645072,-628.67,0.00021917,4,"2024-06-21T16:50:45.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075504,1718988645085,-500.0,0.00021917,4,"2024-06-21T16:50:45.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075505,1718988645095,-500.0,0.00021917,4,"2024-06-21T16:50:45.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075506,1718988645104,-1441.11,0.00021917,4,"2024-06-21T16:50:45.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075507,1718988645114,-1112.98,0.00021917,4,"2024-06-21T16:50:45.114",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075508,1718988645123,-500.0,0.00021917,4,"2024-06-21T16:50:45.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075509,1718988645132,-500.0,0.00021917,4,"2024-06-21T16:50:45.132",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075510,1718988645142,-500.0,0.00021917,4,"2024-06-21T16:50:45.142",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075511,1718988645152,-1007.07,0.00021917,4,"2024-06-21T16:50:45.152",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075512,1718988645160,-250.0,0.00021917,4,"2024-06-21T16:50:45.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075513,1718988645169,-500.0,0.00021917,4,"2024-06-21T16:50:45.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075514,1718988645178,-1158.78,0.00021917,4,"2024-06-21T16:50:45.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075515,1718988645187,-500.0,0.00021917,4,"2024-06-21T16:50:45.187",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075516,1718988645197,-1900.8,0.00021917,4,"2024-06-21T16:50:45.197",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075517,1718988645207,-233.8869162,0.00021917,4,"2024-06-21T16:50:45.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075518,1718988645216,-500.0,0.00021917,4,"2024-06-21T16:50:45.216",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075519,1718988645225,-613.86,0.00021917,4,"2024-06-21T16:50:45.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075520,1718988645235,-500.0,0.00021917,4,"2024-06-21T16:50:45.235",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075521,1718988645245,-669.47,0.00021917,4,"2024-06-21T16:50:45.245",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075522,1718988645254,-500.0,0.00021917,4,"2024-06-21T16:50:45.254",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075523,1718988645263,-1300.08,0.00021917,4,"2024-06-21T16:50:45.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075524,1718988645272,-500.0,0.00021917,4,"2024-06-21T16:50:45.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075525,1718988645281,-1548.55,0.00021917,4,"2024-06-21T16:50:45.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075526,1718988645290,-500.0,0.00021917,4,"2024-06-21T16:50:45.290",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075527,1718988645300,-500.0,0.00021917,4,"2024-06-21T16:50:45.300",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075528,1718988645310,-500.0,0.00021917,4,"2024-06-21T16:50:45.310",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075529,1718988645323,-500.0,0.00021917,4,"2024-06-21T16:50:45.323",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075530,1718988645334,-500.0,0.00021917,4,"2024-06-21T16:50:45.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075531,1718988645343,-500.0,0.00021917,4,"2024-06-21T16:50:45.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075532,1718988645352,-1066.61,0.00021917,4,"2024-06-21T16:50:45.352",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075533,1718988645360,-881.23,0.00021917,4,"2024-06-21T16:50:45.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075534,1718988645370,-952.61,0.00021917,4,"2024-06-21T16:50:45.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075535,1718988645379,-500.0,0.00021917,2,"2024-06-21T16:50:45.379",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075536,1718988645388,-500.0,0.00021917,4,"2024-06-21T16:50:45.388",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075537,1718988645398,-500.0,0.00021917,4,"2024-06-21T16:50:45.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075538,1718988645407,-1213.27,0.00021917,4,"2024-06-21T16:50:45.407",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075539,1718988645417,-500.0,0.00021917,4,"2024-06-21T16:50:45.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075540,1718988645426,-500.0,0.00021917,4,"2024-06-21T16:50:45.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075541,1718988645435,-785.84,0.00021917,4,"2024-06-21T16:50:45.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075542,1718988645444,-3952.22,0.00021917,4,"2024-06-21T16:50:45.444",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075543,1718988645455,-782.46,0.00021917,4,"2024-06-21T16:50:45.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075544,1718988645464,-531.69409657,0.00021917,4,"2024-06-21T16:50:45.464",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075545,1718988645474,-500.0,0.00021917,4,"2024-06-21T16:50:45.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075546,1718988645483,-815.6,0.00021917,4,"2024-06-21T16:50:45.483",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075547,1718988645493,-500.0,0.00021917,4,"2024-06-21T16:50:45.493",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075548,1718988645502,-816.06,0.00021917,4,"2024-06-21T16:50:45.502",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075549,1718988645513,-500.0,0.00021917,4,"2024-06-21T16:50:45.513",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075550,1718988645523,-500.0,0.00021917,4,"2024-06-21T16:50:45.523",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075551,1718988645533,-500.0,0.00021917,4,"2024-06-21T16:50:45.533",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075552,1718988645542,-781.94,0.00021917,4,"2024-06-21T16:50:45.542",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075553,1718988645551,-33.7519,0.00021917,4,"2024-06-21T16:50:45.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075554,1718988645592,-708.9581,0.00021917,4,"2024-06-21T16:50:45.592",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075555,1718988645602,-500.0,0.00021917,4,"2024-06-21T16:50:45.602",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075556,1718988645612,-500.0,0.00021917,4,"2024-06-21T16:50:45.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075557,1718988645621,-920.07,0.00021917,4,"2024-06-21T16:50:45.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075558,1718988645634,-500.0,0.00021917,4,"2024-06-21T16:50:45.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075559,1718988645644,-234.0890214,0.00021917,4,"2024-06-21T16:50:45.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075560,1718988645656,-638.7109786,0.00021917,4,"2024-06-21T16:50:45.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075561,1718988645668,-242.50566409,0.00021917,4,"2024-06-21T16:50:45.668",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075562,1718988645682,-257.49433591,0.00021917,4,"2024-06-21T16:50:45.682",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075563,1718988645692,-850.18826246,0.00021917,4,"2024-06-21T16:50:45.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075564,1718988645727,-85.70173754,0.00021917,4,"2024-06-21T16:50:45.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075565,1718988645736,-500.0,0.00021917,4,"2024-06-21T16:50:45.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075566,1718988645746,-500.0,0.00021917,4,"2024-06-21T16:50:45.746",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075568,1718988645757,-326.0453428,0.00021917,4,"2024-06-21T16:50:45.757",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075570,1718988645768,-173.9546572,0.00021917,4,"2024-06-21T16:50:45.768",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075571,1718988645777,-512.1,0.00021917,4,"2024-06-21T16:50:45.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075572,1718988645787,-500.0,0.00021917,4,"2024-06-21T16:50:45.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075573,1718988645796,-500.0,0.00021917,4,"2024-06-21T16:50:45.796",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075574,1718988645805,-500.0,0.00021917,4,"2024-06-21T16:50:45.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075575,1718988645815,-736.93,0.00021917,4,"2024-06-21T16:50:45.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075576,1718988645825,-1231.53,0.00021917,4,"2024-06-21T16:50:45.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075577,1718988645838,-954.31,0.00021917,4,"2024-06-21T16:50:45.838",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075578,1718988645847,-500.0,0.00021917,4,"2024-06-21T16:50:45.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075579,1718988645856,-556.99,0.00021917,4,"2024-06-21T16:50:45.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075580,1718988645865,-527.62,0.00021917,4,"2024-06-21T16:50:45.865",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075581,1718988645875,-887.18,0.00021917,4,"2024-06-21T16:50:45.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075582,1718988645885,-500.0,0.00021917,4,"2024-06-21T16:50:45.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075583,1718988645895,-500.0,0.00021917,4,"2024-06-21T16:50:45.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075584,1718988645906,-500.0,0.00021917,4,"2024-06-21T16:50:45.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075585,1718988645916,-11420.67,0.00021917,4,"2024-06-21T16:50:45.916",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075586,1718988645925,-1918.24,0.00021917,4,"2024-06-21T16:50:45.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075587,1718988645935,-43427.54,0.00021917,4,"2024-06-21T16:50:45.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075589,1718988645945,-558.12,0.00021917,4,"2024-06-21T16:50:45.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075590,1718988645954,-794.66,0.00021917,4,"2024-06-21T16:50:45.954",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075591,1718988645964,-500.0,0.00021917,4,"2024-06-21T16:50:45.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075592,1718988645974,-500.0,0.00021917,4,"2024-06-21T16:50:45.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075593,1718988645983,-1666.46,0.00021917,4,"2024-06-21T16:50:45.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075594,1718988645993,-500.0,0.00021917,4,"2024-06-21T16:50:45.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075595,1718988646003,-652.29,0.00021917,4,"2024-06-21T16:50:46.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075596,1718988646012,-500.0,0.00021917,4,"2024-06-21T16:50:46.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075597,1718988646022,-840.32,0.00021917,4,"2024-06-21T16:50:46.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075598,1718988646033,-500.0,0.00021917,4,"2024-06-21T16:50:46.033",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075599,1718988646042,-847.29,0.00021917,4,"2024-06-21T16:50:46.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075600,1718988646052,-500.0,0.00021917,4,"2024-06-21T16:50:46.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075601,1718988646062,-2266.67,0.00021917,4,"2024-06-21T16:50:46.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075602,1718988646073,-500.0,0.00021917,4,"2024-06-21T16:50:46.073",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075603,1718988646083,-500.0,0.00021917,4,"2024-06-21T16:50:46.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075604,1718988646098,-500.0,0.00021917,4,"2024-06-21T16:50:46.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075605,1718988646108,-853.36,0.00021917,4,"2024-06-21T16:50:46.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075606,1718988646120,-500.0,0.00021917,4,"2024-06-21T16:50:46.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075607,1718988646130,-345.2374549,0.00021917,4,"2024-06-21T16:50:46.130",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075608,1718988646140,-500.0,0.00021917,4,"2024-06-21T16:50:46.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075609,1718988646150,-42251.05,0.00021917,4,"2024-06-21T16:50:46.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075610,1718988646159,-500.0,0.00021917,4,"2024-06-21T16:50:46.159",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075611,1718988646169,-4435.61,0.00021917,4,"2024-06-21T16:50:46.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075612,1718988646178,-1081.0,0.00021917,4,"2024-06-21T16:50:46.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075613,1718988646188,-500.0,0.00021917,4,"2024-06-21T16:50:46.188",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075614,1718988646197,-500.0,0.00021917,4,"2024-06-21T16:50:46.197",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075615,1718988646207,-500.0,0.00021917,4,"2024-06-21T16:50:46.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075616,1718988646216,-280.42635361,0.00021917,4,"2024-06-21T16:50:46.216",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075617,1718988646250,-219.57364639,0.00021917,4,"2024-06-21T16:50:46.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075618,1718988646259,-233.42635361,0.00021917,4,"2024-06-21T16:50:46.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075619,1718988646271,-266.57364639,0.00021917,4,"2024-06-21T16:50:46.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075620,1718988646280,-1592.78,0.00021917,4,"2024-06-21T16:50:46.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075621,1718988646290,-30740.25,0.00021917,4,"2024-06-21T16:50:46.290",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075622,1718988646299,-500.0,0.00021917,4,"2024-06-21T16:50:46.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075623,1718988646308,-500.0,0.00021917,4,"2024-06-21T16:50:46.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075624,1718988646318,-500.0,0.00021917,4,"2024-06-21T16:50:46.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075625,1718988646327,-500.0,0.00021917,4,"2024-06-21T16:50:46.327",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075626,1718988646342,-500.0,0.00021917,4,"2024-06-21T16:50:46.342",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075627,1718988646352,-931.63,0.00021917,4,"2024-06-21T16:50:46.352",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075628,1718988646361,-500.0,0.00021917,4,"2024-06-21T16:50:46.361",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075629,1718988646371,-1408.2,0.00021917,4,"2024-06-21T16:50:46.371",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075630,1718988646380,-762.93,0.00021917,4,"2024-06-21T16:50:46.380",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075631,1718988646390,-500.0,0.00021917,4,"2024-06-21T16:50:46.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075633,1718988646399,-673.38,0.00021917,4,"2024-06-21T16:50:46.399",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075635,1718988646409,-1130.53,0.00021917,4,"2024-06-21T16:50:46.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075636,1718988646417,-500.0,0.00021917,4,"2024-06-21T16:50:46.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075638,1718988646428,-1702.72,0.00021917,4,"2024-06-21T16:50:46.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075640,1718988646437,-500.0,0.00021917,4,"2024-06-21T16:50:46.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075642,1718988646446,-706.69,0.00021917,4,"2024-06-21T16:50:46.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075644,1718988646455,-500.0,0.00021917,4,"2024-06-21T16:50:46.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075646,1718988646465,-612.35,0.00021917,4,"2024-06-21T16:50:46.465",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075647,1718988646474,-500.0,0.00021917,4,"2024-06-21T16:50:46.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075648,1718988646484,-500.0,0.00021917,4,"2024-06-21T16:50:46.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075649,1718988646493,-1430.27,0.00021917,4,"2024-06-21T16:50:46.493",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075650,1718988646502,-500.0,0.00021917,4,"2024-06-21T16:50:46.502",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075651,1718988646512,-987.57,0.00021917,4,"2024-06-21T16:50:46.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075652,1718988646522,-500.0,0.00021917,4,"2024-06-21T16:50:46.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075653,1718988646531,-503.92,0.00021917,4,"2024-06-21T16:50:46.531",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075654,1718988646540,-500.0,0.00021917,4,"2024-06-21T16:50:46.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075655,1718988646549,-627.93,0.00021917,4,"2024-06-21T16:50:46.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075656,1718988646558,-927.53,0.00021917,4,"2024-06-21T16:50:46.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075657,1718988646567,-2890.63,0.00021917,4,"2024-06-21T16:50:46.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075658,1718988646576,-500.0,0.00021917,4,"2024-06-21T16:50:46.576",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075660,1718988646587,-617.49,0.00021917,4,"2024-06-21T16:50:46.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075662,1718988646597,-500.0,0.00021917,4,"2024-06-21T16:50:46.597",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075664,1718988646609,-1960.61,0.00021917,4,"2024-06-21T16:50:46.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075665,1718988646618,-3248.96,0.00021917,4,"2024-06-21T16:50:46.618",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075666,1718988646627,-1185.05,0.00021917,4,"2024-06-21T16:50:46.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075667,1718988646636,-500.0,0.00021917,4,"2024-06-21T16:50:46.636",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075668,1718988646646,-500.0,0.00021917,4,"2024-06-21T16:50:46.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075669,1718988646655,-713.85,0.00021917,4,"2024-06-21T16:50:46.655",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075670,1718988646664,-500.0,0.00021917,4,"2024-06-21T16:50:46.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075671,1718988646679,-595.68,0.00021917,4,"2024-06-21T16:50:46.679",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075672,1718988646688,-1015.43,0.00021917,4,"2024-06-21T16:50:46.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075673,1718988646698,-508.4,0.00021917,4,"2024-06-21T16:50:46.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075674,1718988646708,-631.99,0.00021917,4,"2024-06-21T16:50:46.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075675,1718988646719,-260.11717961,0.00021917,4,"2024-06-21T16:50:46.719",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075676,1718988646728,-1049.35,0.00021917,4,"2024-06-21T16:50:46.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075677,1718988646737,-500.0,0.00021917,4,"2024-06-21T16:50:46.737",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075678,1718988646747,-762.99,0.00021917,4,"2024-06-21T16:50:46.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075679,1718988646758,-1075.92,0.00021917,4,"2024-06-21T16:50:46.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075680,1718988646767,-500.0,0.00021917,4,"2024-06-21T16:50:46.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075681,1718988646777,-182.44998176,0.00021917,4,"2024-06-21T16:50:46.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075682,1718988646790,-317.55001824,0.00021917,4,"2024-06-21T16:50:46.790",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075683,1718988646799,-6602.35,0.00021917,4,"2024-06-21T16:50:46.799",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075684,1718988646808,-500.0,0.00021917,4,"2024-06-21T16:50:46.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075685,1718988646818,-500.0,0.00021917,4,"2024-06-21T16:50:46.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075686,1718988646827,-605.96,0.00021917,4,"2024-06-21T16:50:46.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075687,1718988646837,-500.0,0.00021917,4,"2024-06-21T16:50:46.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075688,1718988646847,-500.0,0.00021917,4,"2024-06-21T16:50:46.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075689,1718988646856,-2137.07,0.00021917,4,"2024-06-21T16:50:46.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075690,1718988646866,-511.82,0.00021917,4,"2024-06-21T16:50:46.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075691,1718988646875,-1369.07,0.00021917,4,"2024-06-21T16:50:46.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075692,1718988646885,-500.0,0.00021917,4,"2024-06-21T16:50:46.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075693,1718988646894,-500.0,0.00021917,4,"2024-06-21T16:50:46.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075694,1718988646903,-1830.78,0.00021917,4,"2024-06-21T16:50:46.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075695,1718988646912,-1346.43,0.00021917,4,"2024-06-21T16:50:46.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075696,1718988646922,-500.0,0.00021917,4,"2024-06-21T16:50:46.922",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075697,1718988646931,-821.04,0.00021917,4,"2024-06-21T16:50:46.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075698,1718988646940,-5945.78,0.00021917,4,"2024-06-21T16:50:46.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075699,1718988646949,-500.0,0.00021917,4,"2024-06-21T16:50:46.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075700,1718988646958,-500.0,0.00021917,4,"2024-06-21T16:50:46.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075701,1718988646968,-500.0,0.00021917,4,"2024-06-21T16:50:46.968",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075702,1718988646977,-500.0,0.00021917,4,"2024-06-21T16:50:46.977",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075703,1718988646986,-5134.75,0.00021917,4,"2024-06-21T16:50:46.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075704,1718988646996,-500.0,0.00021917,4,"2024-06-21T16:50:46.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075705,1718988647005,-500.0,0.00021917,4,"2024-06-21T16:50:47.005",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075706,1718988647014,-1674.64,0.00021917,4,"2024-06-21T16:50:47.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075707,1718988647024,-500.0,0.00021917,4,"2024-06-21T16:50:47.024",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075708,1718988647033,-500.0,0.00021917,4,"2024-06-21T16:50:47.033",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075709,1718988647042,-1667.16,0.00021917,4,"2024-06-21T16:50:47.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075710,1718988647052,-1223.11,0.00021917,4,"2024-06-21T16:50:47.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075711,1718988647061,-500.0,0.00021917,4,"2024-06-21T16:50:47.061",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075712,1718988647071,-500.0,0.00021917,4,"2024-06-21T16:50:47.071",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075713,1718988647081,-500.0,0.00021917,4,"2024-06-21T16:50:47.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075714,1718988647091,-1585.13,0.00021917,4,"2024-06-21T16:50:47.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075715,1718988647100,-1641.41,0.00021917,4,"2024-06-21T16:50:47.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075716,1718988647110,-500.0,0.00021917,4,"2024-06-21T16:50:47.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075717,1718988647120,-500.0,0.00021917,4,"2024-06-21T16:50:47.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075718,1718988647129,-430.26523817,0.00021917,4,"2024-06-21T16:50:47.129",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075719,1718988647139,-540.42,0.00021917,4,"2024-06-21T16:50:47.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075720,1718988647148,-500.0,0.00021917,4,"2024-06-21T16:50:47.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075721,1718988647157,-500.0,0.00021917,4,"2024-06-21T16:50:47.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075722,1718988647168,-543.46119632,0.00021917,4,"2024-06-21T16:50:47.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075723,1718988647177,-500.0,0.00021917,4,"2024-06-21T16:50:47.177",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075724,1718988647186,-500.0,0.00021917,4,"2024-06-21T16:50:47.186",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075725,1718988647195,-849.95,0.00021917,4,"2024-06-21T16:50:47.195",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075726,1718988647204,-577.17,0.00021917,4,"2024-06-21T16:50:47.204",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075727,1718988647213,-1010.38,0.00021917,4,"2024-06-21T16:50:47.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075728,1718988647223,-1974.37,0.00021917,4,"2024-06-21T16:50:47.223",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075729,1718988647232,-1438.81,0.00021917,4,"2024-06-21T16:50:47.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075730,1718988647241,-1211.75,0.00021917,4,"2024-06-21T16:50:47.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075731,1718988647250,-500.0,0.00021917,4,"2024-06-21T16:50:47.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075732,1718988647260,-500.0,0.00021917,4,"2024-06-21T16:50:47.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075733,1718988647268,-713.59,0.00021917,4,"2024-06-21T16:50:47.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075734,1718988647278,-500.0,0.00021917,4,"2024-06-21T16:50:47.278",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075735,1718988647287,-673.9,0.00021917,4,"2024-06-21T16:50:47.287",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075736,1718988647296,-500.0,0.00021917,4,"2024-06-21T16:50:47.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075737,1718988647305,-500.0,0.00021917,4,"2024-06-21T16:50:47.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075738,1718988647314,-260.82220431,0.00021917,4,"2024-06-21T16:50:47.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075739,1718988647323,-595.96,0.00021917,4,"2024-06-21T16:50:47.323",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075740,1718988647332,-2476.51,0.00021917,4,"2024-06-21T16:50:47.332",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075741,1718988647342,-4499.45,0.00021917,4,"2024-06-21T16:50:47.342",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075742,1718988647351,-500.0,0.00021917,4,"2024-06-21T16:50:47.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075743,1718988647360,-939.53,0.00021917,4,"2024-06-21T16:50:47.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075744,1718988647370,-3846.77,0.00021917,4,"2024-06-21T16:50:47.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075745,1718988647380,-4147.35,0.00021917,4,"2024-06-21T16:50:47.380",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075746,1718988647389,-5978.81,0.00021917,4,"2024-06-21T16:50:47.389",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075747,1718988647398,-419.29156615,0.00021917,4,"2024-06-21T16:50:47.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075748,1718988647408,-500.0,0.00021917,4,"2024-06-21T16:50:47.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075749,1718988647417,-780.85,0.00021917,4,"2024-06-21T16:50:47.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075750,1718988647427,-500.0,0.00021917,4,"2024-06-21T16:50:47.427",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075751,1718988647436,-2230.36,0.00021917,4,"2024-06-21T16:50:47.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075752,1718988647445,-812.96,0.00021917,4,"2024-06-21T16:50:47.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075753,1718988647455,-500.0,0.00021917,4,"2024-06-21T16:50:47.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075754,1718988647464,-500.0,0.00021917,4,"2024-06-21T16:50:47.464",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075755,1718988647474,-500.0,0.00021917,4,"2024-06-21T16:50:47.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075756,1718988647483,-500.0,0.00021917,4,"2024-06-21T16:50:47.483",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075757,1718988647492,-1324.93,0.00021917,4,"2024-06-21T16:50:47.492",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075758,1718988647501,-583.22,0.00021917,4,"2024-06-21T16:50:47.501",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075759,1718988647510,-2084.17,0.00021917,4,"2024-06-21T16:50:47.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075760,1718988647520,-500.0,0.00021917,4,"2024-06-21T16:50:47.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075761,1718988647530,-1341.26,0.00021917,4,"2024-06-21T16:50:47.530",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075762,1718988647539,-500.0,0.00021917,4,"2024-06-21T16:50:47.539",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075763,1718988647548,-1548.98,0.00021917,4,"2024-06-21T16:50:47.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075764,1718988647558,-527.6,0.00021917,4,"2024-06-21T16:50:47.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075765,1718988647567,-500.0,0.00021917,4,"2024-06-21T16:50:47.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075766,1718988647577,-500.0,0.00021917,4,"2024-06-21T16:50:47.577",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075767,1718988647588,-500.0,0.00021917,4,"2024-06-21T16:50:47.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075768,1718988647597,-716.45,0.00021917,4,"2024-06-21T16:50:47.597",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075769,1718988647606,-1675.29,0.00021917,4,"2024-06-21T16:50:47.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075770,1718988647615,-8074.78,0.00021917,4,"2024-06-21T16:50:47.615",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075771,1718988647624,-500.0,0.00021917,4,"2024-06-21T16:50:47.624",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075772,1718988647633,-918.0,0.00021917,4,"2024-06-21T16:50:47.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075773,1718988647643,-514.91,0.00021917,4,"2024-06-21T16:50:47.643",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075774,1718988647652,-2605.54,0.00021917,4,"2024-06-21T16:50:47.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075775,1718988647661,-500.0,0.00021917,4,"2024-06-21T16:50:47.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075776,1718988647685,-2341.37,0.00021917,4,"2024-06-21T16:50:47.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075777,1718988647695,-904.15,0.00021917,4,"2024-06-21T16:50:47.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075778,1718988647705,-1662.99,0.00021917,4,"2024-06-21T16:50:47.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075779,1718988647715,-500.0,0.00021917,4,"2024-06-21T16:50:47.715",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075780,1718988647724,-737.08,0.00021917,4,"2024-06-21T16:50:47.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075781,1718988647734,-500.0,0.00021917,4,"2024-06-21T16:50:47.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075782,1718988647744,-10448.62,0.00021917,4,"2024-06-21T16:50:47.744",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075783,1718988647754,-500.0,0.00021917,4,"2024-06-21T16:50:47.754",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075784,1718988647765,-500.0,0.00021917,4,"2024-06-21T16:50:47.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075785,1718988647777,-522.55170028,0.00021917,4,"2024-06-21T16:50:47.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075786,1718988647788,-1063.37,0.00021917,4,"2024-06-21T16:50:47.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075787,1718988647797,-2761.86,0.00021917,4,"2024-06-21T16:50:47.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075788,1718988647807,-500.0,0.00021917,4,"2024-06-21T16:50:47.807",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075789,1718988647817,-854.49,0.00021917,4,"2024-06-21T16:50:47.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075790,1718988647827,-863.55,0.00021917,4,"2024-06-21T16:50:47.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075791,1718988647836,-1414.89,0.00021917,4,"2024-06-21T16:50:47.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075792,1718988647846,-500.0,0.00021917,4,"2024-06-21T16:50:47.846",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075793,1718988647855,-523.56,0.00021917,4,"2024-06-21T16:50:47.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075794,1718988647865,-3786.0,0.00021917,4,"2024-06-21T16:50:47.865",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075795,1718988647874,-500.0,0.00021917,4,"2024-06-21T16:50:47.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075796,1718988647884,-1986.91,0.00021917,4,"2024-06-21T16:50:47.884",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075797,1718988647894,-552.91,0.00021917,4,"2024-06-21T16:50:47.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075798,1718988647903,-500.0,0.00021917,4,"2024-06-21T16:50:47.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075799,1718988647913,-500.0,0.00021917,4,"2024-06-21T16:50:47.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075800,1718988647924,-527.99,0.00021917,4,"2024-06-21T16:50:47.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075801,1718988647934,-500.0,0.00021917,4,"2024-06-21T16:50:47.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075802,1718988647944,-500.0,0.00021917,4,"2024-06-21T16:50:47.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075803,1718988647953,-11056.85,0.00021917,4,"2024-06-21T16:50:47.953",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075804,1718988647963,-500.0,0.00021917,4,"2024-06-21T16:50:47.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075805,1718988647972,-1478.35,0.00021917,4,"2024-06-21T16:50:47.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075806,1718988647981,-1641.43,0.00021917,4,"2024-06-21T16:50:47.981",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075807,1718988647991,-500.0,0.00021917,4,"2024-06-21T16:50:47.991",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075808,1718988648000,-638.94,0.00021917,4,"2024-06-21T16:50:48.000",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075809,1718988648010,-8546.05,0.00021917,4,"2024-06-21T16:50:48.010",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075810,1718988648020,-880.66643959,0.00021917,4,"2024-06-21T16:50:48.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075811,1718988648045,-221.43356041,0.00021917,4,"2024-06-21T16:50:48.045",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075812,1718988648054,-49.77143959,0.00021917,4,"2024-06-21T16:50:48.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075813,1718988649008,-283.44364674,0.000219,2,"2024-06-21T16:50:49.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075814,1718988649018,-158.80388924,0.00021905,2,"2024-06-21T16:50:49.018",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075815,1718988649028,-2459.71856041,0.00021917,4,"2024-06-21T16:50:49.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075816,1718988649038,-246.62938777,0.00021917,4,"2024-06-21T16:50:49.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075817,1718988649048,-3960.07,0.00021917,4,"2024-06-21T16:50:49.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075818,1718988649057,-2089.56,0.00021917,4,"2024-06-21T16:50:49.057",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075819,1718988649067,-503.09,0.00021917,4,"2024-06-21T16:50:49.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075820,1718988649076,-500.0,0.00021917,4,"2024-06-21T16:50:49.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075821,1718988649086,-500.0,0.00021917,4,"2024-06-21T16:50:49.086",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075822,1718988649096,-598.0,0.00021917,4,"2024-06-21T16:50:49.096",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075823,1718988649106,-5212.45,0.00021917,4,"2024-06-21T16:50:49.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075824,1718988649116,-500.0,0.00021917,4,"2024-06-21T16:50:49.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075825,1718988649126,-842.59,0.00021917,4,"2024-06-21T16:50:49.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075826,1718988649136,-2535.72,0.00021917,4,"2024-06-21T16:50:49.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075827,1718988649145,-500.0,0.00021917,4,"2024-06-21T16:50:49.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075828,1718988649154,-2265.93198254,0.00021917,4,"2024-06-21T16:50:49.154",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075829,1718988649174,-1031.28801746,0.00021917,4,"2024-06-21T16:50:49.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075830,1718988649184,-500.0,0.00021917,4,"2024-06-21T16:50:49.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075831,1718988649195,-401.21844254,0.00021917,4,"2024-06-21T16:50:49.195",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075832,1718988649207,-4598.78155746,0.00021917,4,"2024-06-21T16:50:49.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075833,1718988649219,-4857.72,0.00021917,4,"2024-06-21T16:50:49.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075834,1718988649229,-599.6364252,0.00021917,4,"2024-06-21T16:50:49.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075835,1718988649240,-1208.66,0.00021917,4,"2024-06-21T16:50:49.240",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075836,1718988649250,-500.0,0.00021917,4,"2024-06-21T16:50:49.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075837,1718988649260,-500.0,0.00021917,4,"2024-06-21T16:50:49.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075838,1718988649271,-745.93,0.00021917,4,"2024-06-21T16:50:49.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075839,1718988649281,-1166.84,0.00021917,4,"2024-06-21T16:50:49.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075840,1718988649292,-500.0,0.00021917,4,"2024-06-21T16:50:49.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075841,1718988649302,-1034.32,0.00021917,4,"2024-06-21T16:50:49.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075842,1718988649312,-500.0,0.00021917,7,"2024-06-21T16:50:49.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075843,1718988649322,-500.0,0.00021917,4,"2024-06-21T16:50:49.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075844,1718988649332,-675.87,0.00021917,4,"2024-06-21T16:50:49.332",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075845,1718988649344,-2263.82,0.00021917,4,"2024-06-21T16:50:49.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075846,1718988649353,-500.0,0.00021917,4,"2024-06-21T16:50:49.353",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075847,1718988649364,-511.62625129,0.00021917,4,"2024-06-21T16:50:49.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075848,1718988649374,-5840.97,0.00021917,4,"2024-06-21T16:50:49.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075849,1718988649384,-500.0,0.00021917,4,"2024-06-21T16:50:49.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075850,1718988649394,-989.31,0.00021917,4,"2024-06-21T16:50:49.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075851,1718988649404,-1329.84,0.00021917,4,"2024-06-21T16:50:49.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075852,1718988649415,-500.0,0.00021917,4,"2024-06-21T16:50:49.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075853,1718988649425,-500.0,0.00021917,4,"2024-06-21T16:50:49.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075854,1718988649436,-1244.41,0.00021917,4,"2024-06-21T16:50:49.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075855,1718988649446,-1110.3,0.00021917,4,"2024-06-21T16:50:49.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075856,1718988649456,-1120.29,0.00021917,4,"2024-06-21T16:50:49.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075857,1718988649467,-529.2,0.00021917,4,"2024-06-21T16:50:49.467",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075858,1718988649477,-1939.22,0.00021917,4,"2024-06-21T16:50:49.477",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075859,1718988649488,-625.53,0.00021917,4,"2024-06-21T16:50:49.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075860,1718988649497,-1049.53,0.00021917,4,"2024-06-21T16:50:49.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075861,1718988649509,-500.0,0.00021917,4,"2024-06-21T16:50:49.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075862,1718988649519,-500.0,0.00021917,4,"2024-06-21T16:50:49.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075863,1718988649529,-500.0,0.00021917,4,"2024-06-21T16:50:49.529",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075864,1718988649539,-500.0,0.00021917,4,"2024-06-21T16:50:49.539",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075865,1718988649549,-500.0,0.00021917,4,"2024-06-21T16:50:49.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075866,1718988649559,-2306.35,0.00021917,4,"2024-06-21T16:50:49.559",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075867,1718988649569,-500.0,0.00021917,4,"2024-06-21T16:50:49.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075868,1718988649579,-500.0,0.00021917,4,"2024-06-21T16:50:49.579",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075869,1718988649590,-3450.84,0.00021917,4,"2024-06-21T16:50:49.590",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075870,1718988649600,-500.0,0.00021917,4,"2024-06-21T16:50:49.600",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075871,1718988649611,-500.0,0.00021917,4,"2024-06-21T16:50:49.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075872,1718988649621,-5895.79,0.00021917,4,"2024-06-21T16:50:49.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075873,1718988649630,-500.0,0.00021917,4,"2024-06-21T16:50:49.630",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075874,1718988649641,-4036.12,0.00021917,4,"2024-06-21T16:50:49.641",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075875,1718988649651,-500.0,0.00021917,4,"2024-06-21T16:50:49.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075876,1718988649662,-500.0,0.00021917,4,"2024-06-21T16:50:49.662",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075877,1718988649677,-500.0,0.00021917,4,"2024-06-21T16:50:49.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075878,1718988649688,-3524.32,0.00021917,4,"2024-06-21T16:50:49.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075879,1718988649698,-1552.35,0.00021917,4,"2024-06-21T16:50:49.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075880,1718988649707,-918.31,0.00021917,4,"2024-06-21T16:50:49.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075881,1718988649719,-536.86,0.00021917,4,"2024-06-21T16:50:49.719",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075882,1718988649729,-500.0,0.00021917,4,"2024-06-21T16:50:49.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075883,1718988649739,-5759.1,0.00021917,4,"2024-06-21T16:50:49.739",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075884,1718988649753,-500.0,0.00021917,4,"2024-06-21T16:50:49.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075885,1718988649763,-600.92,0.00021917,4,"2024-06-21T16:50:49.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075886,1718988649773,-573.57,0.00021917,4,"2024-06-21T16:50:49.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075887,1718988649783,-2593.5,0.00021917,4,"2024-06-21T16:50:49.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075888,1718988649793,-614.38,0.00021917,4,"2024-06-21T16:50:49.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075889,1718988649806,-500.0,0.00021917,2,"2024-06-21T16:50:49.806",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075890,1718988649816,-125.52177946,0.00021917,4,"2024-06-21T16:50:49.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075891,1718988649968,-273.36204567,0.00021917,4,"2024-06-21T16:50:49.968",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075892,1718988649984,-752.79796392,0.00021917,4,"2024-06-21T16:50:49.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075893,1718988649996,-1142.55821095,0.00021917,4,"2024-06-21T16:50:49.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075894,1718988650006,-500.0,0.00021917,4,"2024-06-21T16:50:50.006",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075895,1718988650016,-500.0,0.00021917,4,"2024-06-21T16:50:50.016",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075896,1718988650026,-500.0,0.00021917,4,"2024-06-21T16:50:50.026",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075897,1718988650036,-391.94567901,0.00021917,4,"2024-06-21T16:50:50.036",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075898,1718988650056,-108.05432099,0.00021917,4,"2024-06-21T16:50:50.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075899,1718988650066,-348.70887574,0.00021917,4,"2024-06-21T16:50:50.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075900,1718988650078,-151.29112426,0.00021917,4,"2024-06-21T16:50:50.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075901,1718988650088,-273.37212941,0.00021917,4,"2024-06-21T16:50:50.088",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075902,1718988650100,-226.62787059,0.00021917,4,"2024-06-21T16:50:50.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075903,1718988650110,-500.0,0.00021917,4,"2024-06-21T16:50:50.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075904,1718988650121,-762.32351696,0.00021917,4,"2024-06-21T16:50:50.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075905,1718988650133,-596.34648304,0.00021917,4,"2024-06-21T16:50:50.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075906,1718988650143,-5098.20524663,0.00021917,4,"2024-06-21T16:50:50.143",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075907,1718988652131,-1580.04475337,0.00021917,4,"2024-06-21T16:50:52.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075908,1718988652140,-1704.8,0.00021917,4,"2024-06-21T16:50:52.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075909,1718988652149,-500.0,0.00021917,4,"2024-06-21T16:50:52.149",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075910,1718988652159,-299.84873956,0.00021917,4,"2024-06-21T16:50:52.159",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075911,1718988652168,-789.83,0.00021917,4,"2024-06-21T16:50:52.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075912,1718988652177,-500.0,0.00021917,2,"2024-06-21T16:50:52.177",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075913,1718988652187,-330.63676377,0.00021917,4,"2024-06-21T16:50:52.187",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075914,1718988652196,-500.0,0.00021917,4,"2024-06-21T16:50:52.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075915,1718988652205,-500.0,0.00021917,4,"2024-06-21T16:50:52.205",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075916,1718988652215,-2412.11,0.00021917,4,"2024-06-21T16:50:52.215",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075917,1718988652224,-580.39,0.00021917,4,"2024-06-21T16:50:52.224",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075918,1718988652233,-500.0,0.00021917,4,"2024-06-21T16:50:52.233",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075919,1718988652243,-4472.25,0.00021917,4,"2024-06-21T16:50:52.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075920,1718988652252,-1727.55,0.00021917,4,"2024-06-21T16:50:52.252",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075921,1718988652262,-1153.51,0.00021917,4,"2024-06-21T16:50:52.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075922,1718988652271,-888.36,0.00021917,4,"2024-06-21T16:50:52.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075923,1718988652281,-500.0,0.00021917,4,"2024-06-21T16:50:52.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075924,1718988652290,-559.95,0.00021917,4,"2024-06-21T16:50:52.290",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075925,1718988652299,-1728.03,0.00021917,4,"2024-06-21T16:50:52.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075926,1718988652308,-4861.89063983,0.00021917,4,"2024-06-21T16:50:52.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075927,1718988652320,-1710.75000075,0.00021917,4,"2024-06-21T16:50:52.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075928,1718988652331,-465.19651332,0.00021917,4,"2024-06-21T16:50:52.331",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075929,1718988652358,-6255.5328461,0.00021917,4,"2024-06-21T16:50:52.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075930,1718988652367,-500.0,0.00021917,4,"2024-06-21T16:50:52.367",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075931,1718988652376,-840.1,0.00021917,4,"2024-06-21T16:50:52.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075932,1718988652385,-551.97,0.00021917,4,"2024-06-21T16:50:52.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075933,1718988652395,-500.0,0.00021917,4,"2024-06-21T16:50:52.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075934,1718988652404,-500.0,0.00021917,4,"2024-06-21T16:50:52.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075935,1718988652413,-500.0,0.00021917,4,"2024-06-21T16:50:52.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075936,1718988652423,-5663.03,0.00021917,4,"2024-06-21T16:50:52.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075937,1718988652433,-172.35,0.00021918,2,"2024-06-21T16:50:52.433",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075938,1718988652442,-17739.8348915,0.00022081,2,"2024-06-21T16:50:52.442",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075939,1718988652451,-11464.5042463,0.00022091,2,"2024-06-21T16:50:52.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075940,1718988652463,-491.21715281,0.00022091,2,"2024-06-21T16:50:52.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075941,1718988652473,-85.81036256,0.00022136,2,"2024-06-21T16:50:52.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075942,1718988652485,-481.18963744,0.00022136,2,"2024-06-21T16:50:52.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075943,1718988652495,-414.82036256,0.00022164,2,"2024-06-21T16:50:52.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075944,1718988652508,-454.68489641,0.00022164,2,"2024-06-21T16:50:52.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075945,1718988652520,-6196.59169592,0.00022164,2,"2024-06-21T16:50:52.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075946,1718988652533,-1680.37818217,0.00022164,2,"2024-06-21T16:50:52.533",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075947,1718988652545,-2776.52155191,0.00022164,2,"2024-06-21T16:50:52.545",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075948,1718988652557,-432.72471008,0.00022164,2,"2024-06-21T16:50:52.557",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075949,1718988652566,-161.25508038,0.00022175,2,"2024-06-21T16:50:52.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075950,1718988652575,-300.64898162,0.0002218,2,"2024-06-21T16:50:52.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075951,1718988652590,-646.11840695,0.0002218,2,"2024-06-21T16:50:52.590",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075952,1718988652601,-1000.54103258,0.0002218,2,"2024-06-21T16:50:52.601",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075953,1718988652612,-705.0,0.0002218,2,"2024-06-21T16:50:52.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075954,1718988652623,-673.22,0.0002218,2,"2024-06-21T16:50:52.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075955,1718988652634,-589.88684785,0.0002218,2,"2024-06-21T16:50:52.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075956,1718988652645,-430.09096335,0.0002218,2,"2024-06-21T16:50:52.645",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075957,1718988652656,-795.63106483,0.0002218,2,"2024-06-21T16:50:52.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075958,1718988652709,-65818.20226882,0.0002218,2,"2024-06-21T16:50:52.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075959,1718988652718,-68181.79773118,0.00022181,2,"2024-06-21T16:50:52.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075960,1718988652729,-1014.8698506,0.00022181,2,"2024-06-21T16:50:52.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075961,1718988652740,-1542.7683886,0.00022181,2,"2024-06-21T16:50:52.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075962,1718988652751,-1019.99027376,0.00022181,2,"2024-06-21T16:50:52.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075963,1718988652764,-34679.58310486,0.00022181,2,"2024-06-21T16:50:52.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075964,1718988652773,-500.0,0.0002219,4,"2024-06-21T16:50:52.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075965,1718988652782,-1823.85,0.0002219,4,"2024-06-21T16:50:52.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075966,1718988652791,-599.65,0.0002219,4,"2024-06-21T16:50:52.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075967,1718988652800,-500.0,0.0002219,4,"2024-06-21T16:50:52.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075968,1718988652809,-1888.47,0.0002219,4,"2024-06-21T16:50:52.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075969,1718988652818,-500.0,0.0002219,4,"2024-06-21T16:50:52.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075970,1718988652827,-1576.88,0.0002219,4,"2024-06-21T16:50:52.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075971,1718988652836,-500.0,0.0002219,4,"2024-06-21T16:50:52.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075972,1718988652847,-500.0,0.0002219,4,"2024-06-21T16:50:52.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075973,1718988652856,-500.0,0.0002219,4,"2024-06-21T16:50:52.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075974,1718988652865,-1625.65,0.0002219,4,"2024-06-21T16:50:52.865",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075975,1718988652874,-1598.06,0.0002219,4,"2024-06-21T16:50:52.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075976,1718988652883,-1196.97,0.0002219,4,"2024-06-21T16:50:52.883",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075977,1718988652893,-510.88,0.0002219,4,"2024-06-21T16:50:52.893",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075978,1718988652902,-1073.08,0.0002219,4,"2024-06-21T16:50:52.902",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075979,1718988652912,-1551.4,0.0002219,4,"2024-06-21T16:50:52.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075980,1718988652922,-1367.63,0.0002219,4,"2024-06-21T16:50:52.922",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075981,1718988652931,-500.0,0.0002219,4,"2024-06-21T16:50:52.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075982,1718988652942,-2060.44,0.0002219,4,"2024-06-21T16:50:52.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075983,1718988652952,-1409.32,0.0002219,4,"2024-06-21T16:50:52.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075984,1718988652962,-1520.86,0.0002219,4,"2024-06-21T16:50:52.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075985,1718988652972,-642.88,0.0002219,4,"2024-06-21T16:50:52.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075986,1718988652982,-1051.57,0.0002219,4,"2024-06-21T16:50:52.982",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075987,1718988652991,-1798.52,0.0002219,4,"2024-06-21T16:50:52.991",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075988,1718988653001,-500.38,0.0002219,4,"2024-06-21T16:50:53.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075989,1718988653010,-500.0,0.0002219,4,"2024-06-21T16:50:53.010",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075990,1718988653020,-500.0,0.0002219,4,"2024-06-21T16:50:53.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075991,1718988653032,-657.35,0.0002219,4,"2024-06-21T16:50:53.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075992,1718988653041,-4726.55,0.0002219,4,"2024-06-21T16:50:53.041",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075993,1718988653051,-2158.37,0.0002219,4,"2024-06-21T16:50:53.051",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075994,1718988653061,-1042.38,0.0002219,4,"2024-06-21T16:50:53.061",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075995,1718988653070,-2436.21,0.0002219,4,"2024-06-21T16:50:53.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075996,1718988653080,-500.0,0.0002219,4,"2024-06-21T16:50:53.080",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075997,1718988653090,-1682.65,0.0002219,4,"2024-06-21T16:50:53.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075998,1718988653099,-11307.64,0.0002219,4,"2024-06-21T16:50:53.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330075999,1718988653109,-1361.8,0.0002219,4,"2024-06-21T16:50:53.109",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076000,1718988653118,-1878.23,0.0002219,4,"2024-06-21T16:50:53.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076001,1718988653135,-2020.8,0.0002219,4,"2024-06-21T16:50:53.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076002,1718988653148,-2818.19,0.0002219,4,"2024-06-21T16:50:53.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076003,1718988653158,-500.0,0.0002219,4,"2024-06-21T16:50:53.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076004,1718988653168,-3996.55,0.0002219,4,"2024-06-21T16:50:53.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076005,1718988653177,-748.84,0.0002219,4,"2024-06-21T16:50:53.177",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076006,1718988653187,-1236.71,0.0002219,4,"2024-06-21T16:50:53.187",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076007,1718988653197,-2810.41,0.0002219,4,"2024-06-21T16:50:53.197",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076008,1718988653207,-2152.67,0.0002219,4,"2024-06-21T16:50:53.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076009,1718988653216,-865.33,0.0002219,4,"2024-06-21T16:50:53.216",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076010,1718988653226,-889.18,0.0002219,4,"2024-06-21T16:50:53.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076011,1718988653236,-1076.4,0.0002219,4,"2024-06-21T16:50:53.236",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076012,1718988653246,-1371.21,0.0002219,4,"2024-06-21T16:50:53.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076013,1718988653255,-6915.79,0.0002219,4,"2024-06-21T16:50:53.255",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076014,1718988653265,-718.84,0.0002219,4,"2024-06-21T16:50:53.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076015,1718988653276,-3445.15,0.0002219,4,"2024-06-21T16:50:53.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076016,1718988653285,-654.46,0.0002219,4,"2024-06-21T16:50:53.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076017,1718988653295,-5843.53,0.0002219,4,"2024-06-21T16:50:53.295",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076018,1718988653305,-2941.9,0.0002219,4,"2024-06-21T16:50:53.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076019,1718988653315,-7563.55,0.0002219,4,"2024-06-21T16:50:53.315",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076020,1718988653325,-688.56,0.0002219,4,"2024-06-21T16:50:53.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076021,1718988653334,-2068.75,0.0002219,4,"2024-06-21T16:50:53.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076022,1718988653346,-545.04,0.0002219,4,"2024-06-21T16:50:53.346",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076023,1718988653355,-1189.94,0.0002219,4,"2024-06-21T16:50:53.355",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076024,1718988653365,-1564.89,0.0002219,4,"2024-06-21T16:50:53.365",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076025,1718988653374,-796.65,0.0002219,4,"2024-06-21T16:50:53.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076026,1718988653384,-2127.02,0.0002219,4,"2024-06-21T16:50:53.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076027,1718988653395,-1550.54,0.0002219,4,"2024-06-21T16:50:53.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076028,1718988653405,-956.11,0.0002219,4,"2024-06-21T16:50:53.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076029,1718988653415,-1390.33,0.0002219,4,"2024-06-21T16:50:53.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076030,1718988653425,-743.19,0.0002219,4,"2024-06-21T16:50:53.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076031,1718988653435,-2851.61,0.0002219,4,"2024-06-21T16:50:53.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076032,1718988653444,-1174.32,0.0002219,4,"2024-06-21T16:50:53.444",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076033,1718988653454,-500.0,0.00022191,4,"2024-06-21T16:50:53.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076034,1718988653464,-500.0,0.00022191,4,"2024-06-21T16:50:53.464",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076035,1718988653474,-438.68,0.00022191,4,"2024-06-21T16:50:53.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076036,1718988653484,-369.42,0.00022191,4,"2024-06-21T16:50:53.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076037,1718988653493,-199.3,0.00022191,4,"2024-06-21T16:50:53.493",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076038,1718988653503,-201.65,0.00022191,4,"2024-06-21T16:50:53.503",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076039,1718988653513,-360.79,0.00022191,4,"2024-06-21T16:50:53.513",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076040,1718988653523,-939.45,0.00022191,4,"2024-06-21T16:50:53.523",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076041,1718988653652,-315.47,0.00022191,4,"2024-06-21T16:50:53.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076042,1718988653662,-851.75,0.00022191,4,"2024-06-21T16:50:53.662",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076043,1718988653675,-1715.23,0.00022191,4,"2024-06-21T16:50:53.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076044,1718988653685,-500.0,0.00022191,4,"2024-06-21T16:50:53.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076045,1718988653694,-395.6,0.00022191,4,"2024-06-21T16:50:53.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076046,1718988653703,-500.0,0.00022191,4,"2024-06-21T16:50:53.703",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076047,1718988653714,-473.63,0.00022191,4,"2024-06-21T16:50:53.714",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076048,1718988653724,-500.0,0.00022191,4,"2024-06-21T16:50:53.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076049,1718988653733,-245.87,0.00022191,4,"2024-06-21T16:50:53.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076050,1718988653743,-500.0,0.00022191,4,"2024-06-21T16:50:53.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076051,1718988653754,-589.86,0.00022191,4,"2024-06-21T16:50:53.754",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076052,1718988653763,-500.0,0.00022191,4,"2024-06-21T16:50:53.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076053,1718988653773,-614.73,0.00022191,4,"2024-06-21T16:50:53.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076054,1718988653782,-1438.3,0.00022191,4,"2024-06-21T16:50:53.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076055,1718988653791,-1302.1,0.00022191,4,"2024-06-21T16:50:53.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076056,1718988653801,-500.0,0.00022191,4,"2024-06-21T16:50:53.801",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076057,1718988653810,-500.0,0.00022191,4,"2024-06-21T16:50:53.810",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076058,1718988653820,-500.0,0.00022191,4,"2024-06-21T16:50:53.820",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076059,1718988653829,-791.04,0.00022191,4,"2024-06-21T16:50:53.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076060,1718988653840,-777.09,0.00022191,4,"2024-06-21T16:50:53.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076061,1718988653849,-500.0,0.00022191,4,"2024-06-21T16:50:53.849",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076062,1718988653859,-500.0,0.00022191,4,"2024-06-21T16:50:53.859",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076063,1718988653868,-500.0,0.00022191,4,"2024-06-21T16:50:53.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076064,1718988653878,-2238.19,0.00022191,4,"2024-06-21T16:50:53.878",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076065,1718988653887,-500.0,0.00022191,4,"2024-06-21T16:50:53.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076066,1718988653896,-837.21,0.00022191,4,"2024-06-21T16:50:53.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076067,1718988653906,-500.0,0.00022191,4,"2024-06-21T16:50:53.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076068,1718988653915,-1046.79,0.00022191,4,"2024-06-21T16:50:53.915",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076069,1718988653925,-500.0,0.00022191,4,"2024-06-21T16:50:53.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076070,1718988653934,-1389.4,0.00022191,4,"2024-06-21T16:50:53.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076071,1718988653943,-500.0,0.00022191,4,"2024-06-21T16:50:53.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076072,1718988653953,-1901.88,0.00022191,4,"2024-06-21T16:50:53.953",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076073,1718988653963,-829.0,0.00022191,4,"2024-06-21T16:50:53.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076074,1718988653972,-500.0,0.00022191,4,"2024-06-21T16:50:53.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076075,1718988653983,-500.0,0.00022191,4,"2024-06-21T16:50:53.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076076,1718988653992,-616.18,0.00022191,4,"2024-06-21T16:50:53.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076077,1718988654002,-500.0,0.00022191,4,"2024-06-21T16:50:54.002",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076078,1718988654012,-500.0,0.00022191,4,"2024-06-21T16:50:54.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076079,1718988654021,-1055.53,0.00022191,4,"2024-06-21T16:50:54.021",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076080,1718988654030,-500.0,0.00022191,4,"2024-06-21T16:50:54.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076081,1718988654040,-500.0,0.00022191,4,"2024-06-21T16:50:54.040",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076082,1718988654049,-500.0,0.00022191,4,"2024-06-21T16:50:54.049",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076083,1718988654059,-603.31,0.00022191,4,"2024-06-21T16:50:54.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076084,1718988654068,-500.0,0.00022191,4,"2024-06-21T16:50:54.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076085,1718988654078,-500.0,0.00022191,4,"2024-06-21T16:50:54.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076086,1718988654087,-1060.7,0.00022191,4,"2024-06-21T16:50:54.087",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076087,1718988654098,-500.0,0.00022191,4,"2024-06-21T16:50:54.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076088,1718988654107,-500.0,0.00022191,4,"2024-06-21T16:50:54.107",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076089,1718988654116,-500.0,0.00022191,4,"2024-06-21T16:50:54.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076090,1718988654126,-590.89,0.00022191,4,"2024-06-21T16:50:54.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076091,1718988654135,-500.0,0.00022191,4,"2024-06-21T16:50:54.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076092,1718988654144,-1450.46947094,0.00022191,4,"2024-06-21T16:50:54.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076093,1718988654161,-382.84633833,0.00022191,4,"2024-06-21T16:50:54.161",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076094,1718988654173,-602.48419073,0.00022191,4,"2024-06-21T16:50:54.173",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076095,1718988654182,-500.0,0.00022191,4,"2024-06-21T16:50:54.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076096,1718988654191,-1711.01,0.00022191,4,"2024-06-21T16:50:54.191",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076097,1718988654201,-1054.47,0.00022191,4,"2024-06-21T16:50:54.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076098,1718988654211,-500.0,0.00022191,4,"2024-06-21T16:50:54.211",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076099,1718988654220,-649.19,0.00022191,4,"2024-06-21T16:50:54.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076100,1718988654229,-500.0,0.00022191,4,"2024-06-21T16:50:54.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076101,1718988654239,-500.0,0.00022191,4,"2024-06-21T16:50:54.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076102,1718988654248,-500.0,0.00022191,4,"2024-06-21T16:50:54.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076103,1718988654258,-500.0,0.00022191,4,"2024-06-21T16:50:54.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076104,1718988654268,-500.0,0.00022191,4,"2024-06-21T16:50:54.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076105,1718988654277,-500.0,0.00022191,4,"2024-06-21T16:50:54.277",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076106,1718988654286,-1817.75,0.00022191,4,"2024-06-21T16:50:54.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076107,1718988654296,-500.0,0.00022191,4,"2024-06-21T16:50:54.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076108,1718988654306,-1320.43,0.00022191,4,"2024-06-21T16:50:54.306",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076109,1718988654316,-599.27,0.00022191,4,"2024-06-21T16:50:54.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076110,1718988654325,-2004.24,0.00022191,4,"2024-06-21T16:50:54.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076111,1718988654335,-500.0,0.00022191,4,"2024-06-21T16:50:54.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076112,1718988654347,-500.0,0.00022191,4,"2024-06-21T16:50:54.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076113,1718988654357,-503.34,0.00022191,4,"2024-06-21T16:50:54.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076114,1718988654366,-2930.94,0.00022191,4,"2024-06-21T16:50:54.366",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076115,1718988654380,-511.68,0.00022191,4,"2024-06-21T16:50:54.380",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076116,1718988654390,-500.0,0.00022191,4,"2024-06-21T16:50:54.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076117,1718988654400,-1200.91,0.00022191,4,"2024-06-21T16:50:54.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076118,1718988654410,-500.0,0.00022191,4,"2024-06-21T16:50:54.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076119,1718988654419,-500.0,0.00022191,4,"2024-06-21T16:50:54.419",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076120,1718988654428,-500.0,0.00022191,4,"2024-06-21T16:50:54.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076121,1718988654438,-500.0,0.00022191,4,"2024-06-21T16:50:54.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076122,1718988654448,-1702.91,0.00022191,4,"2024-06-21T16:50:54.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076123,1718988654457,-1034.11,0.00022191,4,"2024-06-21T16:50:54.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076124,1718988654467,-636.74200091,0.00022191,4,"2024-06-21T16:50:54.467",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076125,1718988654476,-755.09,0.00022191,4,"2024-06-21T16:50:54.476",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076126,1718988654486,-692.7,0.00022191,4,"2024-06-21T16:50:54.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076127,1718988654496,-500.0,0.00022191,4,"2024-06-21T16:50:54.496",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076128,1718988654505,-500.0,0.00022191,4,"2024-06-21T16:50:54.505",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076129,1718988654515,-628.41,0.00022191,4,"2024-06-21T16:50:54.515",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076130,1718988654524,-680.92,0.00022191,4,"2024-06-21T16:50:54.524",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076131,1718988654534,-924.86,0.00022191,4,"2024-06-21T16:50:54.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076132,1718988654543,-500.0,0.00022191,4,"2024-06-21T16:50:54.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076133,1718988654553,-986.49,0.00022191,4,"2024-06-21T16:50:54.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076134,1718988654562,-775.57,0.00022191,4,"2024-06-21T16:50:54.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076135,1718988654572,-1608.03,0.00022191,4,"2024-06-21T16:50:54.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076136,1718988654582,-855.67,0.00022191,4,"2024-06-21T16:50:54.582",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076137,1718988654594,-500.0,0.00022191,4,"2024-06-21T16:50:54.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076138,1718988654603,-1267.33,0.00022191,4,"2024-06-21T16:50:54.603",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076139,1718988654612,-500.0,0.00022191,4,"2024-06-21T16:50:54.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076140,1718988654621,-869.72,0.00022191,4,"2024-06-21T16:50:54.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076141,1718988654631,-508.96,0.00022191,4,"2024-06-21T16:50:54.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076142,1718988654640,-1118.92,0.00022191,4,"2024-06-21T16:50:54.640",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076143,1718988654649,-667.49,0.00022191,4,"2024-06-21T16:50:54.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076144,1718988654658,-1629.65,0.00022191,4,"2024-06-21T16:50:54.658",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076145,1718988654668,-575.12,0.00022191,4,"2024-06-21T16:50:54.668",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076146,1718988654678,-617.17228198,0.00022191,4,"2024-06-21T16:50:54.678",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076147,1718988654691,-660.21,0.00022191,4,"2024-06-21T16:50:54.691",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076148,1718988654701,-500.0,0.00022191,4,"2024-06-21T16:50:54.701",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076149,1718988654711,-1149.07,0.00022191,4,"2024-06-21T16:50:54.711",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076150,1718988654720,-500.0,0.00022191,4,"2024-06-21T16:50:54.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076151,1718988654730,-724.25,0.00022191,4,"2024-06-21T16:50:54.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076152,1718988654741,-963.77,0.00022191,4,"2024-06-21T16:50:54.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076153,1718988654751,-802.63,0.00022191,4,"2024-06-21T16:50:54.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076154,1718988654762,-1202.9,0.00022191,4,"2024-06-21T16:50:54.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076155,1718988654772,-500.0,0.00022191,4,"2024-06-21T16:50:54.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076156,1718988654783,-760.76,0.00022191,4,"2024-06-21T16:50:54.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076157,1718988654792,-641.08,0.00022191,4,"2024-06-21T16:50:54.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076158,1718988654802,-858.96,0.00022191,4,"2024-06-21T16:50:54.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076159,1718988654812,-500.0,0.00022191,4,"2024-06-21T16:50:54.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076160,1718988654822,-500.0,0.00022191,4,"2024-06-21T16:50:54.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076161,1718988654832,-1384.61,0.00022191,4,"2024-06-21T16:50:54.832",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076162,1718988654845,-1163.62,0.00022191,4,"2024-06-21T16:50:54.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076163,1718988654854,-500.0,0.00022191,4,"2024-06-21T16:50:54.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076164,1718988654864,-500.0,0.00022191,4,"2024-06-21T16:50:54.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076165,1718988654875,-618.19,0.00022191,4,"2024-06-21T16:50:54.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076166,1718988654884,-764.69,0.00022191,4,"2024-06-21T16:50:54.884",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076167,1718988654894,-642.25020604,0.00022191,4,"2024-06-21T16:50:54.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076168,1718988654904,-1973.78,0.00022191,4,"2024-06-21T16:50:54.904",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076169,1718988654914,-1443.32,0.00022191,4,"2024-06-21T16:50:54.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076170,1718988654924,-500.0,0.00022191,4,"2024-06-21T16:50:54.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076171,1718988654934,-500.0,0.00022191,4,"2024-06-21T16:50:54.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076172,1718988654943,-782.9,0.00022191,4,"2024-06-21T16:50:54.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076173,1718988654953,-1138.65,0.00022191,4,"2024-06-21T16:50:54.953",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076174,1718988654964,-697.17,0.00022191,4,"2024-06-21T16:50:54.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076175,1718988654974,-1248.93,0.00022191,4,"2024-06-21T16:50:54.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076176,1718988654983,-500.0,0.00022191,4,"2024-06-21T16:50:54.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076177,1718988654993,-1980.15,0.00022191,4,"2024-06-21T16:50:54.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076178,1718988655002,-683.01,0.00022191,4,"2024-06-21T16:50:55.002",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076179,1718988655012,-82.70177277,0.00022191,4,"2024-06-21T16:50:55.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076180,1718988655028,-1232.43822723,0.00022191,4,"2024-06-21T16:50:55.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076181,1718988655038,-113.91986726,0.00022191,4,"2024-06-21T16:50:55.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076182,1718988655050,-388.16013274,0.00022191,4,"2024-06-21T16:50:55.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076183,1718988655059,-1495.09,0.00022191,4,"2024-06-21T16:50:55.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076184,1718988655068,-855.41,0.00022191,4,"2024-06-21T16:50:55.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076185,1718988655078,-500.0,0.00022191,4,"2024-06-21T16:50:55.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076186,1718988655092,-604.32,0.00022191,4,"2024-06-21T16:50:55.092",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076187,1718988655103,-1623.47,0.00022191,4,"2024-06-21T16:50:55.103",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076188,1718988655114,-500.0,0.00022191,4,"2024-06-21T16:50:55.114",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076189,1718988655124,-500.0,0.00022191,4,"2024-06-21T16:50:55.124",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076190,1718988655134,-500.0,0.00022191,4,"2024-06-21T16:50:55.134",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076191,1718988655144,-1061.18629177,0.00022191,4,"2024-06-21T16:50:55.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076197,1718989078477,-473.45,0.00019219,2,"2024-06-21T16:57:58.477",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076198,1718989078518,-250.0,0.00020687,2,"2024-06-21T16:57:58.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076199,1718989078558,-1459.43127213,0.00020716,2,"2024-06-21T16:57:58.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076200,1718989078594,-170.37,0.00020817,2,"2024-06-21T16:57:58.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076201,1718989078632,-23880.0,0.00020966,2,"2024-06-21T16:57:58.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076202,1718989078670,-152.23,0.00020995,2,"2024-06-21T16:57:58.670",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076203,1718989078707,-1250.0,0.00021,2,"2024-06-21T16:57:58.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076204,1718989078760,-297.17,0.00021011,2,"2024-06-21T16:57:58.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076205,1718989078798,-1056.22,0.00021053,2,"2024-06-21T16:57:58.798",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076206,1718989078836,-250.0,0.00021064,2,"2024-06-21T16:57:58.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076207,1718989078875,-762.39,0.00021295,2,"2024-06-21T16:57:58.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076208,1718989079298,-235.32,0.00021358,2,"2024-06-21T16:57:59.298",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076209,1718989079339,-3105.79028967,0.00021482,2,"2024-06-21T16:57:59.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076210,1718989079378,-495.41712124,0.00021482,2,"2024-06-21T16:57:59.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076211,1718989079415,-473.45,0.00021483,2,"2024-06-21T16:57:59.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076212,1718989079454,-328.7,0.0002156,2,"2024-06-21T16:57:59.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076213,1718989079492,-154.05,0.00021644,2,"2024-06-21T16:57:59.492",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076214,1718989079532,-1133.53475068,0.00021799,2,"2024-06-21T16:57:59.532",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076215,1718989079571,-193.41797284,0.00021817,2,"2024-06-21T16:57:59.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076216,1718989079608,-161.25508038,0.00021817,2,"2024-06-21T16:57:59.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076217,1718989079649,-10000.0,0.00021906,2,"2024-06-21T16:57:59.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076218,1718989079687,-2827.40811708,0.00021906,2,"2024-06-21T16:57:59.687",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076219,1718989079726,-1262.77288771,0.00021906,2,"2024-06-21T16:57:59.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076220,1718989079762,-293.73549078,0.00021909,2,"2024-06-21T16:57:59.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076221,1718989079799,-369.99779673,0.00021909,2,"2024-06-21T16:57:59.799",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076222,1718989079837,-3568.39904765,0.0002191,2,"2024-06-21T16:57:59.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076223,1718989079872,-500.0,0.0002191,2,"2024-06-21T16:57:59.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076224,1718989079909,-1069.4164457,0.0002191,2,"2024-06-21T16:57:59.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076225,1718989079947,-499.40340335,0.0002191,2,"2024-06-21T16:57:59.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076226,1718989079990,-1069.4164457,0.0002191,2,"2024-06-21T16:57:59.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076227,1718989080031,-179.17383742,0.00021911,2,"2024-06-21T16:58:00.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076228,1718989080069,-171.62239741,0.00021911,2,"2024-06-21T16:58:00.069",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076229,1718989080107,-186.66413024,0.00021911,2,"2024-06-21T16:58:00.107",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076230,1718989080146,-156.43955599,0.00021911,2,"2024-06-21T16:58:00.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076231,1718989080182,-437.90975551,0.00021911,2,"2024-06-21T16:58:00.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076232,1718989080218,-183.41796286,0.00021911,2,"2024-06-21T16:58:00.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076233,1718989080256,-377.18855787,0.00021911,2,"2024-06-21T16:58:00.256",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076234,1718989080295,-187.89378223,0.00021911,2,"2024-06-21T16:58:00.295",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076235,1718989080334,-323.22453476,0.00021911,2,"2024-06-21T16:58:00.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076236,1718989080374,-366.0285791,0.00021911,2,"2024-06-21T16:58:00.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076237,1718989080413,-444.2618544,0.00021911,2,"2024-06-21T16:58:00.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076238,1718989080452,-150.89,0.00021912,2,"2024-06-21T16:58:00.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076239,1718989080491,-345.95893679,0.00021916,2,"2024-06-21T16:58:00.491",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076240,1718989080528,-163.5767579,0.00021916,2,"2024-06-21T16:58:00.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076241,1718989080566,-155.0,0.00021916,2,"2024-06-21T16:58:00.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076242,1718989080606,-185.2371628,0.00021916,2,"2024-06-21T16:58:00.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076243,1718989080654,-326.69444584,0.00021916,2,"2024-06-21T16:58:00.654",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076244,1718989080702,-500.0,0.00021917,4,"2024-06-21T16:58:00.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076245,1718989080743,-500.0,0.00021917,4,"2024-06-21T16:58:00.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076246,1718989080783,-500.0,0.00021917,4,"2024-06-21T16:58:00.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076247,1718989080825,-500.0,0.00021917,4,"2024-06-21T16:58:00.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076248,1718989080867,-500.0,0.00021917,4,"2024-06-21T16:58:00.867",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076249,1718989080908,-500.0,0.00021917,4,"2024-06-21T16:58:00.908",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076250,1718989080949,-514.36,0.00021917,4,"2024-06-21T16:58:00.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076251,1718989080987,-500.0,0.00021917,4,"2024-06-21T16:58:00.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076252,1718989081028,-500.0,0.00021917,4,"2024-06-21T16:58:01.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076253,1718989081068,-500.0,0.00021917,4,"2024-06-21T16:58:01.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076254,1718989081110,-1809.78,0.00021917,4,"2024-06-21T16:58:01.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076255,1718989081149,-1193.59,0.00021917,4,"2024-06-21T16:58:01.149",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076256,1718989081189,-710.42,0.00021917,4,"2024-06-21T16:58:01.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076257,1718989081232,-610.83666189,0.00021917,4,"2024-06-21T16:58:01.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076258,1718989081272,-952.28,0.00021917,4,"2024-06-21T16:58:01.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076259,1718989081311,-788.5,0.00021917,4,"2024-06-21T16:58:01.311",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076260,1718989081350,-921.65,0.00021917,4,"2024-06-21T16:58:01.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076261,1718989081390,-738.08,0.00021917,4,"2024-06-21T16:58:01.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076262,1718989081428,-500.0,0.00021917,4,"2024-06-21T16:58:01.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076263,1718989081464,-664.19,0.00021917,4,"2024-06-21T16:58:01.464",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076264,1718989081502,-1125.8,0.00021917,4,"2024-06-21T16:58:01.502",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076265,1718989081539,-500.0,0.00021917,4,"2024-06-21T16:58:01.539",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076266,1718989081576,-948.77,0.00021917,4,"2024-06-21T16:58:01.576",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076267,1718989081612,-2054.16,0.00021917,4,"2024-06-21T16:58:01.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076268,1718989081648,-1141.26,0.00021917,4,"2024-06-21T16:58:01.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076269,1718989081684,-953.06,0.00021917,4,"2024-06-21T16:58:01.684",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076270,1718989081721,-500.0,0.00021917,4,"2024-06-21T16:58:01.721",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076271,1718989081757,-500.0,0.00021917,4,"2024-06-21T16:58:01.757",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076272,1718989081792,-500.0,0.00021917,4,"2024-06-21T16:58:01.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076273,1718989081834,-1511.18,0.00021917,4,"2024-06-21T16:58:01.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076274,1718989081873,-1244.28,0.00021917,4,"2024-06-21T16:58:01.873",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076275,1718989081911,-576.67,0.00021917,4,"2024-06-21T16:58:01.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076276,1718989081950,-2173.9,0.00021917,4,"2024-06-21T16:58:01.950",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076277,1718989081988,-1743.39,0.00021917,4,"2024-06-21T16:58:01.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076278,1718989082027,-540.71,0.00021917,4,"2024-06-21T16:58:02.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076279,1718989082065,-948.86,0.00021917,4,"2024-06-21T16:58:02.065",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076280,1718989082103,-500.0,0.00021917,4,"2024-06-21T16:58:02.103",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076281,1718989082141,-500.0,0.00021917,4,"2024-06-21T16:58:02.141",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076282,1718989082177,-500.0,0.00021917,4,"2024-06-21T16:58:02.177",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076283,1718989082217,-1674.61,0.00021917,4,"2024-06-21T16:58:02.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076284,1718989082252,-669.81,0.00021917,4,"2024-06-21T16:58:02.252",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076285,1718989082287,-500.0,0.00021917,4,"2024-06-21T16:58:02.287",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076286,1718989082325,-500.0,0.00021917,4,"2024-06-21T16:58:02.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076287,1718989082362,-200.0,0.00021917,4,"2024-06-21T16:58:02.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076288,1718989082398,-805.69,0.00021917,4,"2024-06-21T16:58:02.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076289,1718989082438,-500.0,0.00021917,4,"2024-06-21T16:58:02.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076290,1718989082476,-1406.58,0.00021917,4,"2024-06-21T16:58:02.476",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076291,1718989082512,-500.0,0.00021917,4,"2024-06-21T16:58:02.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076292,1718989082549,-712.34,0.00021917,4,"2024-06-21T16:58:02.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076293,1718989082589,-714.53,0.00021917,4,"2024-06-21T16:58:02.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076294,1718989082628,-1080.92,0.00021917,4,"2024-06-21T16:58:02.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076295,1718989082663,-717.33,0.00021917,4,"2024-06-21T16:58:02.663",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076296,1718989082699,-500.0,0.00021917,4,"2024-06-21T16:58:02.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076297,1718989082734,-1926.29,0.00021917,4,"2024-06-21T16:58:02.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076298,1718989082770,-500.0,0.00021917,4,"2024-06-21T16:58:02.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076299,1718989082806,-973.55,0.00021917,4,"2024-06-21T16:58:02.806",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076300,1718989082848,-500.0,0.00021917,4,"2024-06-21T16:58:02.848",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076301,1718989082884,-500.0,0.00021917,4,"2024-06-21T16:58:02.884",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076302,1718989082921,-826.02,0.00021917,4,"2024-06-21T16:58:02.921",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076303,1718989082958,-529.09,0.00021917,4,"2024-06-21T16:58:02.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076304,1718989082996,-500.0,0.00021917,4,"2024-06-21T16:58:02.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076305,1718989083034,-586.43,0.00021917,4,"2024-06-21T16:58:03.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076306,1718989083072,-557.92,0.00021917,4,"2024-06-21T16:58:03.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076307,1718989083111,-2232.82,0.00021917,4,"2024-06-21T16:58:03.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076308,1718989083151,-500.0,0.00021917,4,"2024-06-21T16:58:03.151",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076309,1718989083189,-500.0,0.00021917,4,"2024-06-21T16:58:03.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076310,1718989083226,-974.98,0.00021917,4,"2024-06-21T16:58:03.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076311,1718989083263,-500.0,0.00021917,4,"2024-06-21T16:58:03.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076312,1718989083299,-500.0,0.00021917,4,"2024-06-21T16:58:03.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076313,1718989083338,-500.0,0.00021917,4,"2024-06-21T16:58:03.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076314,1718989083376,-673.14,0.00021917,4,"2024-06-21T16:58:03.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076315,1718989083417,-233.79395486,0.00021917,4,"2024-06-21T16:58:03.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076316,1718989083457,-595.1,0.00021917,4,"2024-06-21T16:58:03.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076317,1718989083494,-500.0,0.00021917,4,"2024-06-21T16:58:03.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076318,1718989083531,-500.0,0.00021917,4,"2024-06-21T16:58:03.531",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076319,1718989083572,-842.73,0.00021917,4,"2024-06-21T16:58:03.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076320,1718989083613,-539.71138109,0.00021917,4,"2024-06-21T16:58:03.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076321,1718989083652,-500.0,0.00021917,4,"2024-06-21T16:58:03.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076322,1718989083690,-500.0,0.00021917,4,"2024-06-21T16:58:03.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076323,1718989083727,-500.0,0.00021917,4,"2024-06-21T16:58:03.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076324,1718989083994,-1273.54,0.00021917,4,"2024-06-21T16:58:03.994",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076325,1718989084035,-500.0,0.00021917,4,"2024-06-21T16:58:04.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076326,1718989084082,-511.16,0.00021917,4,"2024-06-21T16:58:04.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076327,1718989084125,-500.0,0.00021917,8,"2024-06-21T16:58:04.125",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076328,1718989084166,-875.9,0.00021917,4,"2024-06-21T16:58:04.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076329,1718989084210,-772.24,0.00021917,4,"2024-06-21T16:58:04.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076330,1718989084250,-500.0,0.00021917,4,"2024-06-21T16:58:04.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076331,1718989084292,-1837.22,0.00021917,4,"2024-06-21T16:58:04.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076332,1718989084336,-656.6,0.00021917,4,"2024-06-21T16:58:04.336",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076333,1718989084376,-1557.92,0.00021917,4,"2024-06-21T16:58:04.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076334,1718989084417,-651.56,0.00021917,4,"2024-06-21T16:58:04.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076335,1718989084459,-500.0,0.00021917,4,"2024-06-21T16:58:04.459",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076336,1718989084500,-500.0,0.00021917,4,"2024-06-21T16:58:04.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076337,1718989084540,-590.21,0.00021917,4,"2024-06-21T16:58:04.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076338,1718989084580,-725.12,0.00021917,4,"2024-06-21T16:58:04.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076339,1718989084620,-568.75,0.00021917,4,"2024-06-21T16:58:04.620",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076340,1718989084659,-1561.0,0.00021917,4,"2024-06-21T16:58:04.659",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076341,1718989084703,-897.44,0.00021917,4,"2024-06-21T16:58:04.703",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076342,1718989084747,-500.0,0.00021917,4,"2024-06-21T16:58:04.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076343,1718989084787,-768.92,0.00021917,4,"2024-06-21T16:58:04.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076344,1718989084829,-1147.1,0.00021917,4,"2024-06-21T16:58:04.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076345,1718989084872,-643.42,0.00021917,4,"2024-06-21T16:58:04.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076346,1718989084913,-500.0,0.00021917,4,"2024-06-21T16:58:04.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076347,1718989084961,-767.44,0.00021917,4,"2024-06-21T16:58:04.961",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076348,1718989084999,-675.53,0.00021917,4,"2024-06-21T16:58:04.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076349,1718989085037,-561.39,0.00021917,4,"2024-06-21T16:58:05.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076350,1718989085077,-845.8,0.00021917,4,"2024-06-21T16:58:05.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076351,1718989085113,-500.0,0.00021917,4,"2024-06-21T16:58:05.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076352,1718989085150,-1474.02,0.00021917,4,"2024-06-21T16:58:05.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076353,1718989085189,-500.0,0.00021917,4,"2024-06-21T16:58:05.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076354,1718989085226,-627.86,0.00021917,4,"2024-06-21T16:58:05.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076355,1718989085262,-500.0,0.00021917,4,"2024-06-21T16:58:05.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076356,1718989085299,-500.0,0.00021917,4,"2024-06-21T16:58:05.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076357,1718989085338,-1168.38,0.00021917,4,"2024-06-21T16:58:05.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076358,1718989085375,-500.0,0.00021917,4,"2024-06-21T16:58:05.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076359,1718989085417,-500.0,0.00021917,4,"2024-06-21T16:58:05.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076360,1718989085455,-500.0,0.00021917,4,"2024-06-21T16:58:05.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076361,1718989085490,-561.23,0.00021917,4,"2024-06-21T16:58:05.490",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076362,1718989085526,-1099.21,0.00021917,4,"2024-06-21T16:58:05.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076363,1718989085564,-500.0,0.00021917,4,"2024-06-21T16:58:05.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076364,1718989085604,-1465.54,0.00021917,4,"2024-06-21T16:58:05.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076365,1718989085642,-500.0,0.00021917,4,"2024-06-21T16:58:05.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076366,1718989085680,-1028.37,0.00021917,4,"2024-06-21T16:58:05.680",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076367,1718989085719,-747.14,0.00021917,4,"2024-06-21T16:58:05.719",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076368,1718989085755,-500.0,0.00021917,4,"2024-06-21T16:58:05.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076369,1718989085791,-1226.74,0.00021917,4,"2024-06-21T16:58:05.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076370,1718989085830,-516.53,0.00021917,4,"2024-06-21T16:58:05.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076371,1718989085868,-500.0,0.00021917,4,"2024-06-21T16:58:05.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076372,1718989085907,-500.0,0.00021917,4,"2024-06-21T16:58:05.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076373,1718989085948,-500.0,0.00021917,4,"2024-06-21T16:58:05.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076374,1718989085985,-500.0,0.00021917,4,"2024-06-21T16:58:05.985",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076375,1718989086023,-500.0,0.00021917,4,"2024-06-21T16:58:06.023",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076376,1718989086063,-591.78,0.00021917,4,"2024-06-21T16:58:06.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076377,1718989086104,-782.24,0.00021917,4,"2024-06-21T16:58:06.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076378,1718989086145,-520.62,0.00021917,4,"2024-06-21T16:58:06.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076379,1718989086185,-1310.65,0.00021917,4,"2024-06-21T16:58:06.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076380,1718989086223,-541.91,0.00021917,4,"2024-06-21T16:58:06.223",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076381,1718989086260,-500.0,0.00021917,4,"2024-06-21T16:58:06.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076382,1718989086300,-553.03,0.00021917,4,"2024-06-21T16:58:06.300",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076383,1718989086340,-724.51,0.00021917,4,"2024-06-21T16:58:06.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076384,1718989086377,-609.9,0.00021917,4,"2024-06-21T16:58:06.377",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076385,1718989086414,-364.46601227,0.00021917,4,"2024-06-21T16:58:06.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076386,1718989086453,-500.0,0.00021917,4,"2024-06-21T16:58:06.453",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076387,1718989086490,-723.46,0.00021917,4,"2024-06-21T16:58:06.490",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076388,1718989086529,-2385.93,0.00021917,4,"2024-06-21T16:58:06.529",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076389,1718989086568,-500.0,0.00021917,4,"2024-06-21T16:58:06.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076390,1718989086606,-576.04,0.00021917,4,"2024-06-21T16:58:06.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076391,1718989086642,-584.45,0.00021917,4,"2024-06-21T16:58:06.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076392,1718989086688,-500.0,0.00021917,4,"2024-06-21T16:58:06.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076393,1718989086733,-656.02,0.00021917,4,"2024-06-21T16:58:06.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076394,1718989086779,-541.65,0.00021917,4,"2024-06-21T16:58:06.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076395,1718989086826,-500.0,0.00021917,4,"2024-06-21T16:58:06.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076396,1718989086871,-1109.12,0.00021917,4,"2024-06-21T16:58:06.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076397,1718989086912,-3795.07,0.00021917,4,"2024-06-21T16:58:06.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076398,1718989086952,-500.0,0.00021917,4,"2024-06-21T16:58:06.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076399,1718989086991,-746.33,0.00021917,4,"2024-06-21T16:58:06.991",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076400,1718989087032,-500.0,0.00021917,4,"2024-06-21T16:58:07.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076401,1718989087072,-1974.58,0.00021917,4,"2024-06-21T16:58:07.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076402,1718989087116,-500.0,0.00021917,4,"2024-06-21T16:58:07.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076403,1718989087154,-500.0,0.00021917,4,"2024-06-21T16:58:07.154",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076404,1718989087190,-891.41,0.00021917,4,"2024-06-21T16:58:07.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076405,1718989087228,-1854.83,0.00021917,4,"2024-06-21T16:58:07.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076406,1718989087266,-872.07,0.00021917,4,"2024-06-21T16:58:07.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076407,1718989087302,-1350.6,0.00021917,4,"2024-06-21T16:58:07.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076408,1718989087338,-638.57,0.00021917,4,"2024-06-21T16:58:07.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076409,1718989087375,-3159.84,0.00021917,4,"2024-06-21T16:58:07.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076410,1718989087414,-1380.76,0.00021917,4,"2024-06-21T16:58:07.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076411,1718989087455,-1144.85,0.00021917,4,"2024-06-21T16:58:07.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076412,1718989087494,-3867.95,0.00021917,4,"2024-06-21T16:58:07.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076413,1718989087531,-500.0,0.00021917,4,"2024-06-21T16:58:07.531",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076414,1718989087571,-663.89,0.00021917,4,"2024-06-21T16:58:07.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076415,1718989087607,-196.33326359,0.00021917,4,"2024-06-21T16:58:07.607",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076416,1718989087644,-500.0,0.00021917,4,"2024-06-21T16:58:07.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076417,1718989087683,-500.0,0.00021917,4,"2024-06-21T16:58:07.683",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076418,1718989087720,-500.0,0.00021917,4,"2024-06-21T16:58:07.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076419,1718989087758,-500.0,0.00021917,4,"2024-06-21T16:58:07.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076420,1718989087797,-521.31,0.00021917,4,"2024-06-21T16:58:07.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076421,1718989087836,-784.12,0.00021917,4,"2024-06-21T16:58:07.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076422,1718989087872,-991.22,0.00021917,4,"2024-06-21T16:58:07.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076423,1718989087908,-616.1,0.00021917,4,"2024-06-21T16:58:07.908",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076424,1718989087946,-500.0,0.00021917,4,"2024-06-21T16:58:07.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076425,1718989087982,-500.0,0.00021917,4,"2024-06-21T16:58:07.982",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076426,1718989088020,-500.0,0.00021917,4,"2024-06-21T16:58:08.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076427,1718989088059,-1045.54,0.00021917,4,"2024-06-21T16:58:08.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076428,1718989088095,-2311.03,0.00021917,4,"2024-06-21T16:58:08.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076429,1718989088131,-2210.25,0.00021917,4,"2024-06-21T16:58:08.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076430,1718989088168,-500.0,0.00021917,4,"2024-06-21T16:58:08.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076431,1718989088208,-778.29,0.00021917,4,"2024-06-21T16:58:08.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076432,1718989088245,-500.0,0.00021917,4,"2024-06-21T16:58:08.245",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076433,1718989088280,-566.67,0.00021917,4,"2024-06-21T16:58:08.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076434,1718989088316,-1007.76,0.00021917,4,"2024-06-21T16:58:08.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076435,1718989088350,-500.0,0.00021917,4,"2024-06-21T16:58:08.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076436,1718989088384,-1209.95,0.00021917,4,"2024-06-21T16:58:08.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076437,1718989088419,-552.43,0.00021917,4,"2024-06-21T16:58:08.419",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076438,1718989088458,-1062.91,0.00021917,4,"2024-06-21T16:58:08.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076439,1718989088493,-904.29,0.00021917,4,"2024-06-21T16:58:08.493",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076440,1718989088755,-7542.58,0.00021917,4,"2024-06-21T16:58:08.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076441,1718989088792,-5519.13,0.00021917,4,"2024-06-21T16:58:08.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076442,1718989088830,-1069.16,0.00021917,4,"2024-06-21T16:58:08.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076443,1718989088866,-500.0,0.00021917,4,"2024-06-21T16:58:08.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076444,1718989090262,-571.9,0.00021917,4,"2024-06-21T16:58:10.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076445,1718989090313,-1015.69,0.00021917,4,"2024-06-21T16:58:10.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076446,1718989090356,-500.0,0.00021917,4,"2024-06-21T16:58:10.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076447,1718989090395,-6399.99,0.00021917,4,"2024-06-21T16:58:10.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076448,1718989090438,-1025.68,0.00021917,4,"2024-06-21T16:58:10.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076449,1718989090478,-500.0,0.00021917,4,"2024-06-21T16:58:10.478",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076450,1718989090522,-500.0,0.00021917,4,"2024-06-21T16:58:10.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076451,1718989090561,-2983.13,0.00021917,4,"2024-06-21T16:58:10.561",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076452,1718989090599,-500.0,0.00021917,4,"2024-06-21T16:58:10.599",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076453,1718989090639,-1651.11,0.00021917,4,"2024-06-21T16:58:10.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076454,1718989090688,-1723.58,0.00021917,4,"2024-06-21T16:58:10.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076455,1718989090731,-1326.76,0.00021917,4,"2024-06-21T16:58:10.731",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076456,1718989090770,-10836.48,0.00021917,4,"2024-06-21T16:58:10.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076457,1718989090809,-500.0,0.00021917,4,"2024-06-21T16:58:10.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076458,1718989090853,-1821.6,0.00021917,4,"2024-06-21T16:58:10.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076459,1718989090894,-12739.48,0.00021917,4,"2024-06-21T16:58:10.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076460,1718989090936,-4285.9,0.00021917,4,"2024-06-21T16:58:10.936",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076461,1718989090973,-500.0,0.00021917,4,"2024-06-21T16:58:10.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076462,1718989091013,-883.46,0.00021917,4,"2024-06-21T16:58:11.013",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076463,1718989091052,-972.31,0.00021917,4,"2024-06-21T16:58:11.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076464,1718989091088,-589.13,0.00021917,4,"2024-06-21T16:58:11.088",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076465,1718989091130,-500.0,0.00021917,4,"2024-06-21T16:58:11.130",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076466,1718989091166,-500.0,0.00021917,4,"2024-06-21T16:58:11.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076467,1718989091201,-1456.87,0.00021917,4,"2024-06-21T16:58:11.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076468,1718989091238,-1118.96,0.00021917,4,"2024-06-21T16:58:11.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076469,1718989091276,-1799.97,0.00021917,4,"2024-06-21T16:58:11.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076470,1718989091314,-771.36,0.00021917,4,"2024-06-21T16:58:11.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076471,1718989091351,-1698.63,0.00021917,4,"2024-06-21T16:58:11.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076472,1718989091397,-500.0,0.00021917,4,"2024-06-21T16:58:11.397",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076473,1718989091436,-5941.9,0.00021917,4,"2024-06-21T16:58:11.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076474,1718989091472,-10944.81,0.00021917,4,"2024-06-21T16:58:11.472",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076475,1718989091507,-500.0,0.00021917,4,"2024-06-21T16:58:11.507",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076476,1718989091542,-1729.62,0.00021917,4,"2024-06-21T16:58:11.542",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076477,1718989091578,-500.0,0.00021917,4,"2024-06-21T16:58:11.578",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076478,1718989091613,-500.0,0.00021917,4,"2024-06-21T16:58:11.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076479,1718989091648,-2700.77,0.00021917,4,"2024-06-21T16:58:11.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076480,1718989091688,-4987.88,0.00021917,4,"2024-06-21T16:58:11.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076481,1718989091726,-500.0,0.00021917,2,"2024-06-21T16:58:11.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076482,1718989091763,-1392.67,0.00021917,4,"2024-06-21T16:58:11.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076483,1718989091798,-500.0,0.00021917,4,"2024-06-21T16:58:11.798",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076484,1718989091838,-877.61,0.00021917,4,"2024-06-21T16:58:11.838",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076485,1718989091874,-500.0,0.00021917,4,"2024-06-21T16:58:11.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076486,1718989091913,-500.0,0.00021917,4,"2024-06-21T16:58:11.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076487,1718989091951,-500.0,0.00021917,4,"2024-06-21T16:58:11.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076488,1718989091989,-500.0,0.00021917,4,"2024-06-21T16:58:11.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076489,1718989092027,-500.0,0.00021917,4,"2024-06-21T16:58:12.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076490,1718989092063,-500.0,0.00021917,4,"2024-06-21T16:58:12.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076491,1718989092100,-1043.77,0.00021917,4,"2024-06-21T16:58:12.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076492,1718989092137,-629.96,0.00021917,4,"2024-06-21T16:58:12.137",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076493,1718989092174,-3830.03,0.00021917,4,"2024-06-21T16:58:12.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076494,1718989092210,-964.86,0.00021917,4,"2024-06-21T16:58:12.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076495,1718989092243,-500.0,0.00021917,4,"2024-06-21T16:58:12.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076496,1718989092279,-40490.59,0.00021917,4,"2024-06-21T16:58:12.279",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076497,1718989092313,-500.0,0.00021917,4,"2024-06-21T16:58:12.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076498,1718989092347,-500.0,0.00021917,4,"2024-06-21T16:58:12.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076499,1718989092381,-3619.34,0.00021917,4,"2024-06-21T16:58:12.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076500,1718989092415,-500.0,0.00021917,4,"2024-06-21T16:58:12.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076501,1718989092450,-500.0,0.00021917,4,"2024-06-21T16:58:12.450",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076502,1718989092485,-500.0,0.00021917,4,"2024-06-21T16:58:12.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076503,1718989092522,-500.0,0.00021917,4,"2024-06-21T16:58:12.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076504,1718989092558,-2068.44,0.00021917,4,"2024-06-21T16:58:12.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076505,1718989092593,-626.98,0.00021917,4,"2024-06-21T16:58:12.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076506,1718989092626,-500.0,0.00021917,4,"2024-06-21T16:58:12.626",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076507,1718989092660,-836.43,0.00021917,4,"2024-06-21T16:58:12.660",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076508,1718989092699,-2608.58,0.00021917,4,"2024-06-21T16:58:12.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076509,1718989092736,-547.29,0.00021917,4,"2024-06-21T16:58:12.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076510,1718989092772,-500.0,0.00021917,4,"2024-06-21T16:58:12.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076511,1718989092809,-1430.67,0.00021917,4,"2024-06-21T16:58:12.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076512,1718989092850,-543.29,0.00021917,4,"2024-06-21T16:58:12.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076513,1718989092891,-15219.17,0.00021917,4,"2024-06-21T16:58:12.891",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076514,1718989092934,-1338.96,0.00021917,4,"2024-06-21T16:58:12.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076515,1718989092970,-1349.53,0.00021917,4,"2024-06-21T16:58:12.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076516,1718989093008,-610.09,0.00021917,4,"2024-06-21T16:58:13.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076517,1718989093046,-998.95,0.00021917,4,"2024-06-21T16:58:13.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076518,1718989093083,-500.0,0.00021917,4,"2024-06-21T16:58:13.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076519,1718989093121,-500.0,0.00021917,4,"2024-06-21T16:58:13.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076520,1718989093161,-500.0,0.00021917,4,"2024-06-21T16:58:13.161",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076521,1718989093200,-761.55,0.00021917,4,"2024-06-21T16:58:13.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076522,1718989093238,-560.39,0.00021917,4,"2024-06-21T16:58:13.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076523,1718989093272,-500.0,0.00021917,4,"2024-06-21T16:58:13.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076524,1718989093308,-439.23267024,0.00021917,4,"2024-06-21T16:58:13.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076525,1718989093343,-500.0,0.00021917,4,"2024-06-21T16:58:13.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076526,1718989093377,-2693.31,0.00021917,4,"2024-06-21T16:58:13.377",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076527,1718989093412,-500.0,0.00021917,4,"2024-06-21T16:58:13.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076528,1718989093452,-500.0,0.00021917,4,"2024-06-21T16:58:13.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076529,1718989093488,-710.94,0.00021917,4,"2024-06-21T16:58:13.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076530,1718989093526,-749.57,0.00021917,4,"2024-06-21T16:58:13.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076531,1718989093570,-1120.96,0.00021917,4,"2024-06-21T16:58:13.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076532,1718989093613,-500.0,0.00021917,4,"2024-06-21T16:58:13.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076533,1718989093657,-500.0,0.00021917,4,"2024-06-21T16:58:13.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076534,1718989093702,-1162.11,0.00021917,4,"2024-06-21T16:58:13.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076535,1718989093740,-500.0,0.00021917,4,"2024-06-21T16:58:13.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076536,1718989093777,-500.0,0.00021917,4,"2024-06-21T16:58:13.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076537,1718989093814,-829.28,0.00021917,4,"2024-06-21T16:58:13.814",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076538,1718989093856,-500.0,0.00021917,4,"2024-06-21T16:58:13.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076539,1718989093898,-3113.59,0.00021917,4,"2024-06-21T16:58:13.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076540,1718989093939,-1612.54,0.00021917,4,"2024-06-21T16:58:13.939",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076541,1718989093976,-500.0,0.00021917,4,"2024-06-21T16:58:13.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076542,1718989094012,-797.24,0.00021917,4,"2024-06-21T16:58:14.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076543,1718989094046,-500.0,0.00021917,4,"2024-06-21T16:58:14.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076544,1718989094080,-617.5,0.00021917,4,"2024-06-21T16:58:14.080",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076545,1718989094117,-500.0,0.00021917,4,"2024-06-21T16:58:14.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076546,1718989094154,-17782.52,0.00021917,4,"2024-06-21T16:58:14.154",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076547,1718989094190,-500.0,0.00021917,4,"2024-06-21T16:58:14.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076548,1718989094225,-500.0,0.00021917,4,"2024-06-21T16:58:14.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076549,1718989094261,-836.32,0.00021917,4,"2024-06-21T16:58:14.261",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076550,1718989094297,-564.84,0.00021917,4,"2024-06-21T16:58:14.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076551,1718989094335,-1031.55,0.00021917,4,"2024-06-21T16:58:14.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076552,1718989094370,-500.0,0.00021917,4,"2024-06-21T16:58:14.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076553,1718989094405,-628.14,0.00021917,4,"2024-06-21T16:58:14.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076554,1718989094440,-500.0,0.00021917,4,"2024-06-21T16:58:14.440",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076555,1718989094477,-678.83,0.00021917,4,"2024-06-21T16:58:14.477",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076556,1718989094749,-1526.41,0.00021917,4,"2024-06-21T16:58:14.749",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076557,1718989094788,-500.0,0.00021917,4,"2024-06-21T16:58:14.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076558,1718989094829,-6327.26,0.00021917,4,"2024-06-21T16:58:14.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076559,1718989094871,-798.04,0.00021917,4,"2024-06-21T16:58:14.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076560,1718989094911,-1305.06,0.00021917,4,"2024-06-21T16:58:14.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076561,1718989094952,-735.75,0.00021917,4,"2024-06-21T16:58:14.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076562,1718989094992,-6627.63,0.00021917,4,"2024-06-21T16:58:14.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076563,1718989095032,-1004.85,0.00021917,4,"2024-06-21T16:58:15.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076564,1718989095069,-500.0,0.00021917,4,"2024-06-21T16:58:15.069",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076565,1718989095108,-500.0,0.00021917,4,"2024-06-21T16:58:15.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076566,1718989095146,-5698.04,0.00021917,4,"2024-06-21T16:58:15.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076567,1718989095182,-500.0,0.00021917,4,"2024-06-21T16:58:15.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076568,1718989095219,-7488.18,0.00021917,4,"2024-06-21T16:58:15.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076569,1718989095255,-1277.85,0.00021917,4,"2024-06-21T16:58:15.255",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076570,1718989095293,-3301.6,0.00021917,4,"2024-06-21T16:58:15.293",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076571,1718989095330,-500.0,0.00021917,4,"2024-06-21T16:58:15.330",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076572,1718989095369,-1710.84,0.00021917,4,"2024-06-21T16:58:15.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076573,1718989095407,-500.0,0.00021917,4,"2024-06-21T16:58:15.407",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076574,1718989095445,-1936.6,0.00021917,4,"2024-06-21T16:58:15.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076575,1718989095480,-811.25,0.00021917,4,"2024-06-21T16:58:15.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076576,1718989095516,-500.0,0.00021917,4,"2024-06-21T16:58:15.516",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076577,1718989095552,-500.0,0.00021917,4,"2024-06-21T16:58:15.552",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076578,1718989095587,-754.93,0.00021917,4,"2024-06-21T16:58:15.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076579,1718989095624,-5600.05,0.00021917,4,"2024-06-21T16:58:15.624",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076580,1718989095660,-826.67,0.00021917,4,"2024-06-21T16:58:15.660",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076581,1718989095697,-500.0,0.00021917,4,"2024-06-21T16:58:15.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076582,1718989095733,-888.88,0.00021917,4,"2024-06-21T16:58:15.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076583,1718989095770,-500.0,0.00021917,4,"2024-06-21T16:58:15.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076584,1718989095810,-1754.5,0.00021917,4,"2024-06-21T16:58:15.810",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076585,1718989095847,-595.79,0.00021917,4,"2024-06-21T16:58:15.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076586,1718989095883,-1644.95,0.00021917,4,"2024-06-21T16:58:15.883",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076587,1718989095921,-500.0,0.00021917,4,"2024-06-21T16:58:15.921",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076588,1718989095962,-738.1,0.00021917,4,"2024-06-21T16:58:15.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076589,1718989096001,-500.0,0.00021917,4,"2024-06-21T16:58:16.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076590,1718989096039,-500.0,0.00021917,4,"2024-06-21T16:58:16.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076591,1718989096085,-500.0,0.00021917,4,"2024-06-21T16:58:16.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076592,1718989096125,-1205.55,0.00021917,4,"2024-06-21T16:58:16.125",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076593,1718989096164,-973.12,0.00021917,4,"2024-06-21T16:58:16.164",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076594,1718989096207,-1597.69,0.00021917,4,"2024-06-21T16:58:16.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076595,1718989096246,-500.0,0.00021917,4,"2024-06-21T16:58:16.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076596,1718989096282,-2373.33,0.00021917,4,"2024-06-21T16:58:16.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076597,1718989096318,-500.0,0.00021917,4,"2024-06-21T16:58:16.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076598,1718989096357,-500.0,0.00021917,4,"2024-06-21T16:58:16.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076599,1718989096395,-500.0,0.00021917,2,"2024-06-21T16:58:16.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076600,1718989096432,-500.0,0.00021917,4,"2024-06-21T16:58:16.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076601,1718989096471,-521.5,0.00021917,7,"2024-06-21T16:58:16.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076602,1718989096508,-717.64,0.00021917,4,"2024-06-21T16:58:16.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076603,1718989096545,-2133.14,0.00021917,4,"2024-06-21T16:58:16.545",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076604,1718989096587,-500.0,0.00021917,4,"2024-06-21T16:58:16.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076605,1718989096631,-5729.69,0.00021917,4,"2024-06-21T16:58:16.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076606,1718989096677,-500.0,0.00021917,4,"2024-06-21T16:58:16.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076607,1718989096726,-522.35,0.00021917,4,"2024-06-21T16:58:16.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076608,1718989096770,-574.5,0.00021917,4,"2024-06-21T16:58:16.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076609,1718989096807,-610.9,0.00021917,4,"2024-06-21T16:58:16.807",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076610,1718989096847,-1312.03,0.00021917,4,"2024-06-21T16:58:16.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076611,1718989096886,-985.93,0.00021917,4,"2024-06-21T16:58:16.886",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076612,1718989096925,-500.0,0.00021917,4,"2024-06-21T16:58:16.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076613,1718989096965,-5127.76,0.00021917,4,"2024-06-21T16:58:16.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076614,1718989097005,-592.91729563,0.00021917,4,"2024-06-21T16:58:17.005",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076615,1718989097044,-635.71,0.00021917,4,"2024-06-21T16:58:17.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076616,1718989097081,-500.0,0.00021917,4,"2024-06-21T16:58:17.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076617,1718989097125,-668.33,0.00021917,4,"2024-06-21T16:58:17.125",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076618,1718989097164,-500.0,0.00021917,4,"2024-06-21T16:58:17.164",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076619,1718989097204,-1140.36,0.00021917,4,"2024-06-21T16:58:17.204",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076620,1718989097242,-500.0,0.00021917,4,"2024-06-21T16:58:17.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076621,1718989097280,-500.0,0.00021917,4,"2024-06-21T16:58:17.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076622,1718989097318,-1185.18,0.00021917,4,"2024-06-21T16:58:17.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076623,1718989097356,-2279.84,0.00021917,4,"2024-06-21T16:58:17.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076624,1718989097393,-608.85,0.00021917,4,"2024-06-21T16:58:17.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076625,1718989097434,-3974.55,0.00021917,4,"2024-06-21T16:58:17.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076626,1718989097470,-1519.08,0.00021917,4,"2024-06-21T16:58:17.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076627,1718989097508,-2138.7,0.00021917,4,"2024-06-21T16:58:17.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076628,1718989097545,-548.21,0.00021917,4,"2024-06-21T16:58:17.545",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076629,1718989097582,-7738.33,0.00021917,4,"2024-06-21T16:58:17.582",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076630,1718989097619,-500.0,0.00021917,4,"2024-06-21T16:58:17.619",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076631,1718989097655,-1499.69,0.00021917,4,"2024-06-21T16:58:17.655",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076632,1718989097692,-2062.98,0.00021917,4,"2024-06-21T16:58:17.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076633,1718989097729,-500.0,0.00021917,4,"2024-06-21T16:58:17.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076634,1718989097766,-500.0,0.00021917,4,"2024-06-21T16:58:17.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076635,1718989097803,-500.0,0.00021917,4,"2024-06-21T16:58:17.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076636,1718989097844,-679.56,0.00021917,4,"2024-06-21T16:58:17.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076637,1718989097880,-3373.6,0.00021917,4,"2024-06-21T16:58:17.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076638,1718989097923,-500.0,0.00021917,4,"2024-06-21T16:58:17.923",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076639,1718989097964,-500.0,0.00021917,4,"2024-06-21T16:58:17.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076640,1718989098007,-1110.5,0.00021917,4,"2024-06-21T16:58:18.007",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076641,1718989098044,-1378.85,0.00021917,4,"2024-06-21T16:58:18.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076642,1718989098083,-852.13,0.00021917,4,"2024-06-21T16:58:18.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076643,1718989098122,-500.0,0.00021917,4,"2024-06-21T16:58:18.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076644,1718989098159,-801.39,0.00021917,4,"2024-06-21T16:58:18.159",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076645,1718989098195,-6808.95,0.00021917,4,"2024-06-21T16:58:18.195",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076646,1718989098230,-500.0,0.00021917,4,"2024-06-21T16:58:18.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076647,1718989098271,-500.0,0.00021917,4,"2024-06-21T16:58:18.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076648,1718989098305,-4502.87,0.00021917,4,"2024-06-21T16:58:18.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076649,1718989098341,-922.79,0.00021917,4,"2024-06-21T16:58:18.341",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076650,1718989098377,-780.77,0.00021917,4,"2024-06-21T16:58:18.377",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076651,1718989098412,-529.35,0.00021917,4,"2024-06-21T16:58:18.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076652,1718989098448,-500.0,0.00021917,4,"2024-06-21T16:58:18.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076653,1718989098489,-582.75,0.00021917,4,"2024-06-21T16:58:18.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076654,1718989098530,-500.0,0.00021917,4,"2024-06-21T16:58:18.530",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076655,1718989098567,-500.0,0.00021917,4,"2024-06-21T16:58:18.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076656,1718989098604,-500.0,0.00021917,4,"2024-06-21T16:58:18.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076657,1718989098641,-1314.08,0.00021917,4,"2024-06-21T16:58:18.641",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076658,1718989098678,-10013.26,0.00021917,4,"2024-06-21T16:58:18.678",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076659,1718989098718,-500.0,0.00021917,4,"2024-06-21T16:58:18.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076660,1718989098758,-900.38,0.00021917,4,"2024-06-21T16:58:18.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076661,1718989098794,-3165.23,0.00021917,4,"2024-06-21T16:58:18.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076662,1718989098835,-2038.4,0.00021917,4,"2024-06-21T16:58:18.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076663,1718989098872,-500.0,0.00021917,4,"2024-06-21T16:58:18.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076664,1718989098914,-500.0,0.00021917,4,"2024-06-21T16:58:18.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076665,1718989098952,-583.72986524,0.00021917,4,"2024-06-21T16:58:18.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076667,1718989098990,-584.71,0.00021917,4,"2024-06-21T16:58:18.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076668,1718989099028,-563.5,0.00021917,4,"2024-06-21T16:58:19.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076669,1718989099064,-3628.25,0.00021917,4,"2024-06-21T16:58:19.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076670,1718989099101,-688.89,0.00021917,4,"2024-06-21T16:58:19.101",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076671,1718989099137,-500.0,0.00021917,4,"2024-06-21T16:58:19.137",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076672,1718989099174,-847.05,0.00021917,4,"2024-06-21T16:58:19.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076673,1718989099442,-749.86,0.00021917,4,"2024-06-21T16:58:19.442",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076674,1718989099483,-2002.5,0.00021917,4,"2024-06-21T16:58:19.483",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076675,1718989099521,-2430.06,0.00021917,4,"2024-06-21T16:58:19.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076676,1718989099559,-1269.72,0.00021917,4,"2024-06-21T16:58:19.559",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076677,1718989099596,-874.69,0.00021917,4,"2024-06-21T16:58:19.596",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076678,1718989099633,-500.0,0.00021917,4,"2024-06-21T16:58:19.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076679,1718989099672,-8189.97,0.00021917,4,"2024-06-21T16:58:19.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076680,1718989099716,-500.0,0.00021917,4,"2024-06-21T16:58:19.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076681,1718989099751,-1042.2,0.00021917,4,"2024-06-21T16:58:19.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076682,1718989099787,-2058.83,0.00021917,4,"2024-06-21T16:58:19.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076683,1718989099822,-627.19,0.00021917,4,"2024-06-21T16:58:19.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076684,1718989099863,-2035.04,0.00021917,4,"2024-06-21T16:58:19.863",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076685,1718989099902,-879.75,0.00021917,4,"2024-06-21T16:58:19.902",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076686,1718989099942,-500.0,0.00021917,4,"2024-06-21T16:58:19.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076687,1718989099978,-500.0,0.00021917,4,"2024-06-21T16:58:19.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076688,1718989100014,-588.19,0.00021917,4,"2024-06-21T16:58:20.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076689,1718989100049,-3185.38,0.00021917,4,"2024-06-21T16:58:20.049",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076690,1718989100085,-687.44,0.00021917,4,"2024-06-21T16:58:20.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076691,1718989100121,-2732.8,0.00021917,4,"2024-06-21T16:58:20.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076692,1718989100156,-2819.32,0.00021917,4,"2024-06-21T16:58:20.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076693,1718989100193,-500.0,0.00021917,4,"2024-06-21T16:58:20.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076694,1718989100230,-1597.02,0.00021917,4,"2024-06-21T16:58:20.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076695,1718989100265,-1019.06,0.00021917,4,"2024-06-21T16:58:20.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076696,1718989100301,-811.36,0.00021917,4,"2024-06-21T16:58:20.301",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076697,1718989100340,-717.66,0.00021917,4,"2024-06-21T16:58:20.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076698,1718989100376,-2334.7,0.00021917,4,"2024-06-21T16:58:20.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076699,1718989100414,-948.09,0.00021917,4,"2024-06-21T16:58:20.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076700,1718989100455,-1858.42,0.00021917,4,"2024-06-21T16:58:20.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076701,1718989100492,-3289.51,0.00021917,4,"2024-06-21T16:58:20.492",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076702,1718989100528,-500.0,0.00021917,4,"2024-06-21T16:58:20.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076703,1718989100566,-374.42601387,0.00022163,2,"2024-06-21T16:58:20.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076704,1718989100604,-442.40862375,0.00022163,2,"2024-06-21T16:58:20.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076705,1718989100639,-155.0,0.00022163,2,"2024-06-21T16:58:20.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076706,1718989100676,-2488.2907628,0.00022163,2,"2024-06-21T16:58:20.676",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076707,1718989100713,-151.0,0.00022163,3,"2024-06-21T16:58:20.713",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076708,1718989100751,-15677.0633925,0.0002218,2,"2024-06-21T16:58:20.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076709,1718989100788,-329218.331242,0.00022181,2,"2024-06-21T16:58:20.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076710,1718989100825,-500.0,0.00022184,2,"2024-06-21T16:58:20.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076711,1718989100875,-1807.21,0.0002219,4,"2024-06-21T16:58:20.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076712,1718989100912,-1166.46,0.0002219,4,"2024-06-21T16:58:20.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076713,1718989100948,-500.0,0.0002219,4,"2024-06-21T16:58:20.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076714,1718989100985,-500.0,0.0002219,4,"2024-06-21T16:58:20.985",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076715,1718989101022,-1231.82,0.0002219,4,"2024-06-21T16:58:21.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076716,1718989101057,-500.0,0.0002219,4,"2024-06-21T16:58:21.057",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076717,1718989101092,-1222.66,0.0002219,4,"2024-06-21T16:58:21.092",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076718,1718989101128,-2408.24,0.0002219,4,"2024-06-21T16:58:21.128",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076719,1718989101166,-1952.73,0.0002219,4,"2024-06-21T16:58:21.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076720,1718989101201,-731.2,0.0002219,4,"2024-06-21T16:58:21.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076721,1718989101236,-1318.44,0.0002219,4,"2024-06-21T16:58:21.236",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076722,1718989101271,-2384.38,0.0002219,4,"2024-06-21T16:58:21.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076723,1718989101305,-1865.15,0.0002219,4,"2024-06-21T16:58:21.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076724,1718989101340,-1273.61,0.0002219,4,"2024-06-21T16:58:21.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076725,1718989101375,-1573.02,0.0002219,4,"2024-06-21T16:58:21.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076726,1718989101408,-1161.26,0.0002219,4,"2024-06-21T16:58:21.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076727,1718989101442,-3686.48,0.0002219,4,"2024-06-21T16:58:21.442",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076728,1718989101480,-1568.43,0.0002219,4,"2024-06-21T16:58:21.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076729,1718989101517,-1484.44,0.0002219,4,"2024-06-21T16:58:21.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076730,1718989101551,-2169.49,0.0002219,4,"2024-06-21T16:58:21.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076731,1718989101588,-1666.27,0.0002219,4,"2024-06-21T16:58:21.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076732,1718989101624,-1593.7,0.0002219,4,"2024-06-21T16:58:21.624",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076733,1718989101663,-1100.83,0.0002219,4,"2024-06-21T16:58:21.663",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076734,1718989101705,-1904.12,0.0002219,4,"2024-06-21T16:58:21.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076735,1718989101741,-500.0,0.0002219,4,"2024-06-21T16:58:21.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076736,1718989101777,-2204.4,0.0002219,4,"2024-06-21T16:58:21.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076737,1718989101817,-4655.32,0.0002219,4,"2024-06-21T16:58:21.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076738,1718989101858,-784.36,0.0002219,4,"2024-06-21T16:58:21.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076739,1718989101895,-2198.64,0.0002219,4,"2024-06-21T16:58:21.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076740,1718989101931,-1493.84,0.0002219,4,"2024-06-21T16:58:21.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076741,1718989101969,-2311.6,0.0002219,4,"2024-06-21T16:58:21.969",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076742,1718989102006,-5650.13,0.0002219,4,"2024-06-21T16:58:22.006",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076743,1718989102042,-1180.22,0.0002219,4,"2024-06-21T16:58:22.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076744,1718989102077,-1102.65,0.0002219,4,"2024-06-21T16:58:22.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076745,1718989102113,-41618.06,0.0002219,4,"2024-06-21T16:58:22.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076746,1718989102148,-1809.3,0.0002219,4,"2024-06-21T16:58:22.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076747,1718989102185,-2172.22,0.0002219,4,"2024-06-21T16:58:22.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076748,1718989102219,-1370.5,0.0002219,4,"2024-06-21T16:58:22.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076749,1718989102256,-1892.1,0.0002219,4,"2024-06-21T16:58:22.256",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076750,1718989102293,-500.0,0.0002219,4,"2024-06-21T16:58:22.293",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076751,1718989102332,-1907.45,0.0002219,4,"2024-06-21T16:58:22.332",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076752,1718989102370,-1285.38,0.0002219,4,"2024-06-21T16:58:22.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076753,1718989102407,-2770.18,0.0002219,4,"2024-06-21T16:58:22.407",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076754,1718989102448,-827.57,0.0002219,4,"2024-06-21T16:58:22.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076755,1718989102484,-500.0,0.0002219,4,"2024-06-21T16:58:22.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076756,1718989102518,-2048.02,0.0002219,4,"2024-06-21T16:58:22.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076757,1718989102553,-1309.88,0.0002219,4,"2024-06-21T16:58:22.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076758,1718989102589,-10596.14,0.0002219,4,"2024-06-21T16:58:22.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076759,1718989102627,-2689.65,0.0002219,4,"2024-06-21T16:58:22.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076760,1718989102662,-1215.85,0.0002219,4,"2024-06-21T16:58:22.662",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076761,1718989102698,-1604.86,0.0002219,4,"2024-06-21T16:58:22.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076762,1718989102733,-5597.6,0.0002219,4,"2024-06-21T16:58:22.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076763,1718989102768,-1061.99,0.0002219,4,"2024-06-21T16:58:22.768",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076764,1718989102803,-500.0,0.0002219,4,"2024-06-21T16:58:22.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076765,1718989102840,-3307.05,0.0002219,4,"2024-06-21T16:58:22.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076766,1718989102879,-500.0,0.0002219,4,"2024-06-21T16:58:22.879",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076767,1718989102917,-728.36,0.0002219,4,"2024-06-21T16:58:22.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076768,1718989102963,-3237.2,0.0002219,4,"2024-06-21T16:58:22.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076769,1718989103000,-500.0,0.0002219,4,"2024-06-21T16:58:23.000",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076770,1718989103037,-500.0,0.0002219,4,"2024-06-21T16:58:23.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076771,1718989103074,-1212.19140625,0.0002219,2,"2024-06-21T16:58:23.074",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076772,1718989103110,-500.0,0.0002219,4,"2024-06-21T16:58:23.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076773,1718989103146,-1333.67,0.0002219,4,"2024-06-21T16:58:23.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076774,1718989103182,-1139.72345623,0.0002219,2,"2024-06-21T16:58:23.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076775,1718989103219,-500.0,0.00022191,4,"2024-06-21T16:58:23.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076776,1718989103253,-741.46,0.00022191,4,"2024-06-21T16:58:23.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076777,1718989103289,-500.0,0.00022191,4,"2024-06-21T16:58:23.289",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076778,1718989103325,-500.0,0.00022191,4,"2024-06-21T16:58:23.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076779,1718989103361,-500.0,0.00022191,4,"2024-06-21T16:58:23.361",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076780,1718989103396,-500.0,0.00022191,4,"2024-06-21T16:58:23.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076781,1718989103432,-500.0,0.00022191,4,"2024-06-21T16:58:23.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076782,1718989103473,-500.0,0.00022191,4,"2024-06-21T16:58:23.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076783,1718989103512,-600.75,0.00022191,4,"2024-06-21T16:58:23.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076784,1718989103552,-500.0,0.00022191,4,"2024-06-21T16:58:23.552",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076785,1718989103591,-626.89,0.00022191,4,"2024-06-21T16:58:23.591",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076786,1718989103628,-500.0,0.00022191,4,"2024-06-21T16:58:23.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076787,1718989103666,-630.23,0.00022191,4,"2024-06-21T16:58:23.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076788,1718989103702,-667.87,0.00022191,4,"2024-06-21T16:58:23.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076789,1718989103963,-1297.45,0.00022191,4,"2024-06-21T16:58:23.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076790,1718989104001,-500.0,0.00022191,4,"2024-06-21T16:58:24.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076791,1718989104041,-500.0,0.00022191,4,"2024-06-21T16:58:24.041",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076792,1718989104077,-500.0,0.00022191,4,"2024-06-21T16:58:24.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076793,1718989104117,-1399.32,0.00022191,4,"2024-06-21T16:58:24.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076794,1718989104163,-500.0,0.00022191,4,"2024-06-21T16:58:24.163",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076795,1718989104205,-500.0,0.00022191,4,"2024-06-21T16:58:24.205",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076796,1718989104244,-500.0,0.00022191,4,"2024-06-21T16:58:24.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076797,1718989104282,-500.0,0.00022191,4,"2024-06-21T16:58:24.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076798,1718989104323,-539.74948828,0.00022191,4,"2024-06-21T16:58:24.323",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076799,1718989104362,-900.37,0.00022191,4,"2024-06-21T16:58:24.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076800,1718989104401,-742.99,0.00022191,4,"2024-06-21T16:58:24.401",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076801,1718989104443,-730.15,0.00022191,4,"2024-06-21T16:58:24.443",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076802,1718989104482,-500.0,0.00022191,4,"2024-06-21T16:58:24.482",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076803,1718989104520,-1161.0,0.00022191,4,"2024-06-21T16:58:24.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076804,1718989104558,-185.19970642,0.00022191,4,"2024-06-21T16:58:24.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076805,1718989104595,-968.47,0.00022191,4,"2024-06-21T16:58:24.595",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076806,1718989104635,-500.0,0.00022191,4,"2024-06-21T16:58:24.635",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076807,1718989104671,-324.75633684,0.00022191,4,"2024-06-21T16:58:24.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076808,1718989104708,-578.7,0.00022191,4,"2024-06-21T16:58:24.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076809,1718989104750,-210.03707581,0.00022191,4,"2024-06-21T16:58:24.750",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076810,1718989104787,-500.0,0.00022191,4,"2024-06-21T16:58:24.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076811,1718989104825,-500.0,0.00022191,4,"2024-06-21T16:58:24.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076812,1718989104868,-500.0,0.00022191,4,"2024-06-21T16:58:24.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076813,1718989104909,-948.5,0.00022191,4,"2024-06-21T16:58:24.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076814,1718989104946,-500.0,0.00022191,4,"2024-06-21T16:58:24.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076815,1718989104982,-500.0,0.00022191,4,"2024-06-21T16:58:24.982",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076816,1718989105021,-532.92,0.00022191,4,"2024-06-21T16:58:25.021",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076817,1718989105059,-500.0,0.00022191,4,"2024-06-21T16:58:25.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076818,1718989105096,-500.0,0.00022191,4,"2024-06-21T16:58:25.096",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076819,1718989105132,-652.53,0.00022191,4,"2024-06-21T16:58:25.132",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076820,1718989105169,-806.48,0.00022191,4,"2024-06-21T16:58:25.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076821,1718989105206,-500.0,0.00022191,4,"2024-06-21T16:58:25.206",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076822,1718989105244,-500.0,0.00022191,4,"2024-06-21T16:58:25.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076823,1718989105280,-556.94,0.00022191,4,"2024-06-21T16:58:25.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076824,1718989105318,-500.0,0.00022191,4,"2024-06-21T16:58:25.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076825,1718989105365,-630.9,0.00022191,4,"2024-06-21T16:58:25.365",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076826,1718989105404,-825.66,0.00022191,4,"2024-06-21T16:58:25.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076827,1718989105447,-500.0,0.00022191,4,"2024-06-21T16:58:25.447",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076828,1718989105492,-963.53,0.00022191,4,"2024-06-21T16:58:25.492",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076829,1718989105531,-697.99,0.00022191,4,"2024-06-21T16:58:25.531",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076830,1718989105570,-1424.78,0.00022191,4,"2024-06-21T16:58:25.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076831,1718989105608,-500.0,0.00022191,4,"2024-06-21T16:58:25.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076832,1718989105647,-500.0,0.00022191,4,"2024-06-21T16:58:25.647",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076833,1718989105687,-1122.75,0.00022191,4,"2024-06-21T16:58:25.687",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076834,1718989105731,-2613.66,0.00022191,4,"2024-06-21T16:58:25.731",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076835,1718989105770,-857.63,0.00022191,4,"2024-06-21T16:58:25.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076836,1718989105813,-500.0,0.00022191,4,"2024-06-21T16:58:25.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076837,1718989105855,-727.53,0.00022191,4,"2024-06-21T16:58:25.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076838,1718989105898,-517.23,0.00022191,4,"2024-06-21T16:58:25.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076839,1718989105944,-500.0,0.00022191,4,"2024-06-21T16:58:25.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076840,1718989105986,-961.15,0.00022191,4,"2024-06-21T16:58:25.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076841,1718989106029,-669.82,0.00022191,4,"2024-06-21T16:58:26.029",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076842,1718989106070,-500.0,0.00022191,4,"2024-06-21T16:58:26.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076843,1718989106110,-745.8,0.00022191,4,"2024-06-21T16:58:26.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076844,1718989106149,-500.0,0.00022191,4,"2024-06-21T16:58:26.149",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076845,1718989106196,-1381.93,0.00022191,4,"2024-06-21T16:58:26.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076846,1718989106238,-500.0,0.00022191,4,"2024-06-21T16:58:26.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076847,1718989106280,-500.0,0.00022191,4,"2024-06-21T16:58:26.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076848,1718989106320,-500.0,0.00022191,4,"2024-06-21T16:58:26.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076849,1718989106362,-500.0,0.00022191,4,"2024-06-21T16:58:26.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076850,1718989106407,-500.0,0.00022191,4,"2024-06-21T16:58:26.407",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076851,1718989106450,-551.78,0.00022191,4,"2024-06-21T16:58:26.450",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076852,1718989106489,-791.72,0.00022191,4,"2024-06-21T16:58:26.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076853,1718989106529,-1331.83,0.00022191,4,"2024-06-21T16:58:26.529",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076854,1718989106568,-1073.22,0.00022191,4,"2024-06-21T16:58:26.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076855,1718989106606,-558.32,0.00022191,4,"2024-06-21T16:58:26.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076856,1718989106642,-523.0,0.00022191,4,"2024-06-21T16:58:26.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076857,1718989106681,-500.0,0.00022191,4,"2024-06-21T16:58:26.681",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076858,1718989106722,-1338.07,0.00022191,4,"2024-06-21T16:58:26.722",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076859,1718989106759,-263.35684019,0.00022191,4,"2024-06-21T16:58:26.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076860,1718989106797,-500.0,0.00022191,4,"2024-06-21T16:58:26.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076861,1718989106836,-500.0,0.00022191,4,"2024-06-21T16:58:26.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076862,1718989106877,-567.98,0.00022191,4,"2024-06-21T16:58:26.877",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076863,1718989106918,-500.0,0.00022191,4,"2024-06-21T16:58:26.918",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076864,1718989106962,-1007.63,0.00022191,4,"2024-06-21T16:58:26.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076865,1718989107002,-734.67,0.00022191,4,"2024-06-21T16:58:27.002",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076866,1718989107042,-500.0,0.00022191,4,"2024-06-21T16:58:27.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076867,1718989107081,-902.48,0.00022191,4,"2024-06-21T16:58:27.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076868,1718989107120,-592.11,0.00022191,4,"2024-06-21T16:58:27.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076869,1718989107158,-500.0,0.00022191,4,"2024-06-21T16:58:27.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076870,1718989107196,-500.0,0.00022191,4,"2024-06-21T16:58:27.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076871,1718989107235,-500.0,0.00022191,4,"2024-06-21T16:58:27.235",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076872,1718989107273,-1084.11,0.00022191,4,"2024-06-21T16:58:27.273",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076873,1718989107310,-500.0,0.00022191,4,"2024-06-21T16:58:27.310",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076874,1718989107347,-628.67,0.00022191,4,"2024-06-21T16:58:27.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076875,1718989107384,-500.0,0.00022191,4,"2024-06-21T16:58:27.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076876,1718989107424,-1441.11,0.00022191,4,"2024-06-21T16:58:27.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076877,1718989107464,-500.0,0.00022191,4,"2024-06-21T16:58:27.464",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076878,1718989107505,-1112.98,0.00022191,4,"2024-06-21T16:58:27.505",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076879,1718989107547,-500.0,0.00022191,4,"2024-06-21T16:58:27.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076880,1718989107586,-500.0,0.00022191,4,"2024-06-21T16:58:27.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076881,1718989107627,-250.0,0.00022191,4,"2024-06-21T16:58:27.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076882,1718989107673,-500.0,0.00022191,4,"2024-06-21T16:58:27.673",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076883,1718989107718,-500.0,0.00022191,4,"2024-06-21T16:58:27.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076884,1718989107760,-613.86,0.00022191,4,"2024-06-21T16:58:27.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076885,1718989107802,-669.47,0.00022191,4,"2024-06-21T16:58:27.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076886,1718989107843,-500.0,0.00022191,4,"2024-06-21T16:58:27.843",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076887,1718989107885,-206.18403941,0.00022191,4,"2024-06-21T16:58:27.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076888,1718989107925,-1300.08,0.00022191,4,"2024-06-21T16:58:27.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076889,1718989107964,-500.0,0.00022191,4,"2024-06-21T16:58:27.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076890,1718989108025,-500.0,0.00022191,4,"2024-06-21T16:58:28.025",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076891,1718989108068,-500.0,0.00022191,4,"2024-06-21T16:58:28.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076892,1718989108108,-500.0,0.00022191,4,"2024-06-21T16:58:28.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076893,1718989108149,-500.0,0.00022191,4,"2024-06-21T16:58:28.149",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076894,1718989108192,-1066.61,0.00022191,4,"2024-06-21T16:58:28.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076895,1718989108231,-881.23,0.00022191,4,"2024-06-21T16:58:28.231",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076896,1718989108270,-952.61,0.00022191,4,"2024-06-21T16:58:28.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076897,1718989108311,-500.0,0.00022191,2,"2024-06-21T16:58:28.311",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076898,1718989108351,-500.0,0.00022191,4,"2024-06-21T16:58:28.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076899,1718989108390,-500.0,0.00022191,4,"2024-06-21T16:58:28.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076900,1718989108430,-1213.27,0.00022191,4,"2024-06-21T16:58:28.430",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076901,1718989108471,-785.84,0.00022191,4,"2024-06-21T16:58:28.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076902,1718989108510,-500.0,0.00022191,4,"2024-06-21T16:58:28.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076903,1718989108550,-815.6,0.00022191,4,"2024-06-21T16:58:28.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076904,1718989108592,-816.06,0.00022191,4,"2024-06-21T16:58:28.592",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076905,1718989108632,-500.0,0.00022191,4,"2024-06-21T16:58:28.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076906,1718989109092,-781.94,0.00022191,4,"2024-06-21T16:58:29.092",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076907,1718989109131,-742.71,0.00022191,4,"2024-06-21T16:58:29.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076908,1718989109168,-500.0,0.00022191,4,"2024-06-21T16:58:29.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076909,1718989109205,-500.0,0.00022191,4,"2024-06-21T16:58:29.205",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076910,1718989109241,-920.07,0.00022191,4,"2024-06-21T16:58:29.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076911,1718989109277,-500.0,0.00022191,4,"2024-06-21T16:58:29.277",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076912,1718989109314,-500.0,0.00022191,4,"2024-06-21T16:58:29.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076913,1718989109351,-168.23149369,0.00022191,4,"2024-06-21T16:58:29.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076914,1718989109388,-935.89,0.00022191,4,"2024-06-21T16:58:29.388",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076915,1718989109424,-500.0,0.00022191,4,"2024-06-21T16:58:29.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076916,1718989109462,-500.0,0.00022191,4,"2024-06-21T16:58:29.462",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076917,1718989109498,-512.1,0.00022191,4,"2024-06-21T16:58:29.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076918,1718989109536,-500.0,0.00022191,4,"2024-06-21T16:58:29.536",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076919,1718989109574,-500.0,0.00022191,4,"2024-06-21T16:58:29.574",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076920,1718989109609,-736.93,0.00022191,4,"2024-06-21T16:58:29.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076921,1718989109646,-954.31,0.00022191,4,"2024-06-21T16:58:29.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076922,1718989109684,-500.0,0.00022191,4,"2024-06-21T16:58:29.684",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076923,1718989109721,-556.99,0.00022191,4,"2024-06-21T16:58:29.721",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076924,1718989109761,-527.62,0.00022191,4,"2024-06-21T16:58:29.761",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076925,1718989109798,-887.18,0.00022191,4,"2024-06-21T16:58:29.798",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076926,1718989109839,-500.0,0.00022191,4,"2024-06-21T16:58:29.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076927,1718989109877,-500.0,0.00022191,4,"2024-06-21T16:58:29.877",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076928,1718989109913,-500.0,0.00022191,4,"2024-06-21T16:58:29.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076929,1718989109950,-558.12,0.00022191,4,"2024-06-21T16:58:29.950",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076930,1718989109987,-500.0,0.00022191,4,"2024-06-21T16:58:29.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076931,1718989110024,-500.0,0.00022191,4,"2024-06-21T16:58:30.024",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076932,1718989110062,-196.6022275,0.00022191,4,"2024-06-21T16:58:30.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076933,1718989110098,-652.29,0.00022191,4,"2024-06-21T16:58:30.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076934,1718989110135,-500.0,0.00022191,4,"2024-06-21T16:58:30.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076935,1718989110175,-840.32,0.00022191,4,"2024-06-21T16:58:30.175",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076936,1718989110217,-847.29,0.00022191,4,"2024-06-21T16:58:30.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076937,1718989110257,-438.77097735,0.00022191,4,"2024-06-21T16:58:30.257",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076938,1718989110296,-500.0,0.00022191,4,"2024-06-21T16:58:30.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076939,1718989110333,-500.0,0.00022191,4,"2024-06-21T16:58:30.333",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076940,1718989110371,-500.0,0.00022191,4,"2024-06-21T16:58:30.371",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076941,1718989110413,-853.36,0.00022191,4,"2024-06-21T16:58:30.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076942,1718989110451,-500.0,0.00022191,4,"2024-06-21T16:58:30.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076943,1718989110487,-500.0,0.00022191,4,"2024-06-21T16:58:30.487",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076944,1718989110522,-500.0,0.00022191,4,"2024-06-21T16:58:30.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076945,1718989110558,-1081.0,0.00022191,4,"2024-06-21T16:58:30.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076946,1718989110594,-500.0,0.00022191,4,"2024-06-21T16:58:30.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076947,1718989110630,-500.0,0.00022191,4,"2024-06-21T16:58:30.630",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076948,1718989110666,-500.0,0.00022191,4,"2024-06-21T16:58:30.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076949,1718989110703,-500.0,0.00022191,4,"2024-06-21T16:58:30.703",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076950,1718989110741,-500.0,0.00022191,4,"2024-06-21T16:58:30.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076951,1718989110779,-500.0,0.00022191,4,"2024-06-21T16:58:30.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076952,1718989110818,-500.0,0.00022191,4,"2024-06-21T16:58:30.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076953,1718989110854,-500.0,0.00022191,4,"2024-06-21T16:58:30.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076954,1718989110899,-931.63,0.00022191,4,"2024-06-21T16:58:30.899",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076955,1718989110947,-500.0,0.00022191,4,"2024-06-21T16:58:30.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076956,1718989110995,-762.93,0.00022191,4,"2024-06-21T16:58:30.995",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076957,1718989111041,-500.0,0.00022191,4,"2024-06-21T16:58:31.041",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076958,1718989111087,-673.38,0.00022191,4,"2024-06-21T16:58:31.087",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076959,1718989111133,-500.0,0.00022191,4,"2024-06-21T16:58:31.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076960,1718989111171,-500.0,0.00022191,4,"2024-06-21T16:58:31.171",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076961,1718989111208,-706.69,0.00022191,4,"2024-06-21T16:58:31.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076962,1718989111244,-288.06017294,0.00022191,4,"2024-06-21T16:58:31.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076963,1718989111283,-612.35,0.00022191,4,"2024-06-21T16:58:31.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076964,1718989111320,-500.0,0.00022191,4,"2024-06-21T16:58:31.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076965,1718989111358,-500.0,0.00022191,4,"2024-06-21T16:58:31.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076966,1718989111396,-1430.27,0.00022191,4,"2024-06-21T16:58:31.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076967,1718989111432,-159.7106054,0.00022191,4,"2024-06-21T16:58:31.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076968,1718989111471,-987.57,0.00022191,4,"2024-06-21T16:58:31.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076969,1718989111508,-500.0,0.00022191,4,"2024-06-21T16:58:31.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076970,1718989111544,-627.93,0.00022191,4,"2024-06-21T16:58:31.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076971,1718989111579,-500.0,0.00022191,4,"2024-06-21T16:58:31.579",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076972,1718989111615,-617.49,0.00022191,4,"2024-06-21T16:58:31.615",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076973,1718989111651,-500.0,0.00022191,4,"2024-06-21T16:58:31.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076974,1718989111686,-1185.05,0.00022191,4,"2024-06-21T16:58:31.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076975,1718989111728,-500.0,0.00022191,4,"2024-06-21T16:58:31.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076976,1718989111765,-500.0,0.00022191,4,"2024-06-21T16:58:31.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076977,1718989111802,-713.85,0.00022191,4,"2024-06-21T16:58:31.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076978,1718989111841,-500.0,0.00022191,4,"2024-06-21T16:58:31.841",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076979,1718989111880,-595.68,0.00022191,4,"2024-06-21T16:58:31.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076980,1718989111920,-508.4,0.00022191,4,"2024-06-21T16:58:31.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076981,1718989111958,-631.99,0.00022191,4,"2024-06-21T16:58:31.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076982,1718989111994,-621.54526222,0.00022191,4,"2024-06-21T16:58:31.994",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076983,1718989112033,-1075.92,0.00022191,4,"2024-06-21T16:58:32.033",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076984,1718989112070,-500.0,0.00022191,4,"2024-06-21T16:58:32.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076985,1718989112106,-500.0,0.00022191,4,"2024-06-21T16:58:32.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076986,1718989112140,-500.0,0.00022191,4,"2024-06-21T16:58:32.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076987,1718989112178,-605.96,0.00022191,4,"2024-06-21T16:58:32.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076988,1718989112216,-361.99944277,0.00022191,4,"2024-06-21T16:58:32.216",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076989,1718989112251,-500.0,0.00022191,4,"2024-06-21T16:58:32.251",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076990,1718989112286,-511.82,0.00022191,4,"2024-06-21T16:58:32.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076991,1718989112322,-500.0,0.00022191,4,"2024-06-21T16:58:32.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076992,1718989112358,-500.0,0.00022191,4,"2024-06-21T16:58:32.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076993,1718989112393,-1346.43,0.00022191,4,"2024-06-21T16:58:32.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076994,1718989112429,-500.0,0.00022191,4,"2024-06-21T16:58:32.429",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076995,1718989112466,-821.04,0.00022191,4,"2024-06-21T16:58:32.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076996,1718989112502,-318.56263478,0.00022191,4,"2024-06-21T16:58:32.502",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076997,1718989112536,-500.0,0.00022191,4,"2024-06-21T16:58:32.536",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076998,1718989112573,-500.0,0.00022191,4,"2024-06-21T16:58:32.573",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330076999,1718989112611,-500.0,0.00022191,4,"2024-06-21T16:58:32.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077000,1718989112647,-500.0,0.00022191,4,"2024-06-21T16:58:32.647",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077001,1718989112683,-500.0,0.00022191,4,"2024-06-21T16:58:32.683",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077002,1718989112719,-500.0,0.00022191,4,"2024-06-21T16:58:32.719",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077003,1718989112754,-1223.11,0.00022191,4,"2024-06-21T16:58:32.754",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077004,1718989112789,-500.0,0.00022191,4,"2024-06-21T16:58:32.789",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077005,1718989112826,-234.55127171,0.00022191,4,"2024-06-21T16:58:32.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077006,1718989112865,-500.0,0.00022191,4,"2024-06-21T16:58:32.865",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077007,1718989112903,-500.0,0.00022191,4,"2024-06-21T16:58:32.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077008,1718989112943,-540.42,0.00022191,4,"2024-06-21T16:58:32.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077009,1718989112979,-500.0,0.00022191,4,"2024-06-21T16:58:32.979",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077010,1718989113015,-500.0,0.00022191,4,"2024-06-21T16:58:33.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077011,1718989113050,-629.80205907,0.00022191,4,"2024-06-21T16:58:33.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077012,1718989113086,-577.17,0.00022191,4,"2024-06-21T16:58:33.086",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077013,1718989113123,-1010.38,0.00022191,4,"2024-06-21T16:58:33.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077014,1718989113158,-500.0,0.00022191,4,"2024-06-21T16:58:33.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077015,1718989113196,-500.0,0.00022191,4,"2024-06-21T16:58:33.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077016,1718989113232,-713.59,0.00022191,4,"2024-06-21T16:58:33.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077017,1718989113270,-500.0,0.00022191,4,"2024-06-21T16:58:33.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077018,1718989113305,-673.9,0.00022191,4,"2024-06-21T16:58:33.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077019,1718989113342,-500.0,0.00022191,4,"2024-06-21T16:58:33.342",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077020,1718989113379,-532.91585955,0.00022191,4,"2024-06-21T16:58:33.379",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077021,1718989113418,-595.96,0.00022191,4,"2024-06-21T16:58:33.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077022,1718989113455,-500.0,0.00022191,4,"2024-06-21T16:58:33.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077023,1718989113723,-500.0,0.00022191,4,"2024-06-21T16:58:33.723",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077024,1718989113763,-780.85,0.00022191,4,"2024-06-21T16:58:33.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077025,1718989113799,-500.0,0.00022191,4,"2024-06-21T16:58:33.799",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077026,1718989113841,-2230.36,0.00022191,4,"2024-06-21T16:58:33.841",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077027,1718989113886,-812.96,0.00022191,4,"2024-06-21T16:58:33.886",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077028,1718989113934,-342.58470552,0.00022191,4,"2024-06-21T16:58:33.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077029,1718989113981,-500.0,0.00022191,4,"2024-06-21T16:58:33.981",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077030,1718989114022,-500.0,0.00022191,4,"2024-06-21T16:58:34.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077031,1718989114063,-583.22,0.00022191,4,"2024-06-21T16:58:34.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077032,1718989114104,-500.0,0.00022191,4,"2024-06-21T16:58:34.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077033,1718989114140,-213.59567466,0.00022191,4,"2024-06-21T16:58:34.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077034,1718989114181,-527.6,0.00022191,4,"2024-06-21T16:58:34.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077035,1718989114231,-366.73559775,0.00022191,4,"2024-06-21T16:58:34.231",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077036,1718989114276,-500.0,0.00022191,4,"2024-06-21T16:58:34.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077037,1718989114318,-500.0,0.00022191,4,"2024-06-21T16:58:34.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077038,1718989114360,-716.45,0.00022191,4,"2024-06-21T16:58:34.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077039,1718989114402,-1675.29,0.00022191,4,"2024-06-21T16:58:34.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077040,1718989114449,-500.0,0.00022191,4,"2024-06-21T16:58:34.449",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077041,1718989114489,-517.46596701,0.00022191,4,"2024-06-21T16:58:34.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077042,1718989114529,-2341.37,0.00022191,4,"2024-06-21T16:58:34.529",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077043,1718989114568,-904.15,0.00022191,4,"2024-06-21T16:58:34.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077044,1718989114609,-500.0,0.00022191,4,"2024-06-21T16:58:34.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077045,1718989114649,-737.08,0.00022191,4,"2024-06-21T16:58:34.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077046,1718989114686,-362.5278045,0.00022191,4,"2024-06-21T16:58:34.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077047,1718989114726,-500.0,0.00022191,4,"2024-06-21T16:58:34.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077048,1718989114764,-500.0,0.00022191,4,"2024-06-21T16:58:34.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077049,1718989114802,-500.0,0.00022191,4,"2024-06-21T16:58:34.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077050,1718989114848,-854.49,0.00022191,4,"2024-06-21T16:58:34.848",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077051,1718989114893,-1414.89,0.00022191,4,"2024-06-21T16:58:34.893",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077052,1718989114940,-500.0,0.00022191,4,"2024-06-21T16:58:34.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077053,1718989114989,-523.56,0.00022191,4,"2024-06-21T16:58:34.989",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077054,1718989115037,-500.0,0.00022191,4,"2024-06-21T16:58:35.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077055,1718989115083,-500.0,0.00022191,4,"2024-06-21T16:58:35.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077056,1718989115121,-527.99,0.00022191,4,"2024-06-21T16:58:35.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077057,1718989115160,-500.0,0.00022191,4,"2024-06-21T16:58:35.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077058,1718989115201,-500.0,0.00022191,4,"2024-06-21T16:58:35.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077059,1718989115238,-500.0,0.00022191,4,"2024-06-21T16:58:35.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077060,1718989115274,-1478.35,0.00022191,4,"2024-06-21T16:58:35.274",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077061,1718989115309,-1641.43,0.00022191,4,"2024-06-21T16:58:35.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077062,1718989115344,-388.83641249,0.00022191,4,"2024-06-21T16:58:35.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077063,1718989115378,-638.94,0.00022191,4,"2024-06-21T16:58:35.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077064,1718989115412,-1102.1,0.00022191,4,"2024-06-21T16:58:35.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077065,1718989115450,-503.09,0.00022191,4,"2024-06-21T16:58:35.450",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077066,1718989115485,-500.0,0.00022191,4,"2024-06-21T16:58:35.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077067,1718989115524,-295.53884013,0.00022191,4,"2024-06-21T16:58:35.524",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077068,1718989115562,-598.0,0.00022191,4,"2024-06-21T16:58:35.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077069,1718989115600,-500.0,0.00022191,4,"2024-06-21T16:58:35.600",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077070,1718989115637,-842.59,0.00022191,4,"2024-06-21T16:58:35.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077071,1718989115672,-500.0,0.00022191,4,"2024-06-21T16:58:35.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077072,1718989115709,-500.0,0.00022191,4,"2024-06-21T16:58:35.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077073,1718989115746,-5000.0,0.00022191,4,"2024-06-21T16:58:35.746",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077074,1718989115782,-1208.66,0.00022191,4,"2024-06-21T16:58:35.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077075,1718989115817,-531.23467332,0.00022191,4,"2024-06-21T16:58:35.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077076,1718989115858,-745.93,0.00022191,4,"2024-06-21T16:58:35.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077077,1718989115897,-1166.84,0.00022191,4,"2024-06-21T16:58:35.897",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077078,1718989115935,-500.0,0.00022191,4,"2024-06-21T16:58:35.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077079,1718989115970,-500.0,0.00022191,7,"2024-06-21T16:58:35.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077080,1718989116006,-500.0,0.00022191,4,"2024-06-21T16:58:36.006",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077081,1718989116043,-675.87,0.00022191,4,"2024-06-21T16:58:36.043",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077082,1718989116085,-500.0,0.00022191,4,"2024-06-21T16:58:36.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077083,1718989116120,-500.0,0.00022191,4,"2024-06-21T16:58:36.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077084,1718989116156,-1329.84,0.00022191,4,"2024-06-21T16:58:36.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077085,1718989116192,-500.0,0.00022191,4,"2024-06-21T16:58:36.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077086,1718989116229,-500.0,0.00022191,4,"2024-06-21T16:58:36.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077087,1718989116265,-1110.3,0.00022191,4,"2024-06-21T16:58:36.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077088,1718989116300,-1244.41,0.00022191,4,"2024-06-21T16:58:36.300",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077089,1718989116336,-1120.29,0.00022191,4,"2024-06-21T16:58:36.336",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077090,1718989116374,-529.2,0.00022191,4,"2024-06-21T16:58:36.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077091,1718989116410,-625.53,0.00022191,4,"2024-06-21T16:58:36.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077092,1718989116449,-1049.53,0.00022191,4,"2024-06-21T16:58:36.449",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077093,1718989116487,-500.0,0.00022191,4,"2024-06-21T16:58:36.487",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077094,1718989116524,-500.0,0.00022191,4,"2024-06-21T16:58:36.524",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077095,1718989116562,-500.0,0.00022191,4,"2024-06-21T16:58:36.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077096,1718989116597,-500.0,0.00022191,4,"2024-06-21T16:58:36.597",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077097,1718989116633,-283.70749908,0.00022191,4,"2024-06-21T16:58:36.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077098,1718989116670,-500.0,0.00022191,4,"2024-06-21T16:58:36.670",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077099,1718989116711,-500.0,0.00022191,4,"2024-06-21T16:58:36.711",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077100,1718989116748,-500.0,0.00022191,4,"2024-06-21T16:58:36.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077101,1718989116787,-636.83866538,0.00022191,4,"2024-06-21T16:58:36.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077102,1718989116830,-500.0,0.00022191,4,"2024-06-21T16:58:36.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077103,1718989116874,-500.0,0.00022191,4,"2024-06-21T16:58:36.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077104,1718989116917,-500.0,0.00022191,4,"2024-06-21T16:58:36.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077105,1718989116958,-1552.35,0.00022191,4,"2024-06-21T16:58:36.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077106,1718989116999,-918.31,0.00022191,4,"2024-06-21T16:58:36.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077107,1718989117040,-536.86,0.00022191,4,"2024-06-21T16:58:37.040",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077108,1718989117079,-500.0,0.00022191,4,"2024-06-21T16:58:37.079",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077109,1718989117118,-500.0,0.00022191,4,"2024-06-21T16:58:37.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077110,1718989117159,-600.92,0.00022191,4,"2024-06-21T16:58:37.159",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077111,1718989117199,-2593.5,0.00022191,4,"2024-06-21T16:58:37.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077112,1718989117239,-573.57,0.00022191,4,"2024-06-21T16:58:37.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077113,1718989117274,-614.38,0.00022191,4,"2024-06-21T16:58:37.274",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077114,1718989117310,-197.78969064,0.00022191,2,"2024-06-21T16:58:37.310",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077115,1718989117346,-500.0,0.00022191,4,"2024-06-21T16:58:37.346",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077116,1718989117383,-500.0,0.00022191,4,"2024-06-21T16:58:37.383",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077117,1718989117420,-500.0,0.00022191,4,"2024-06-21T16:58:37.420",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077118,1718989117458,-500.0,0.00022191,4,"2024-06-21T16:58:37.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077119,1718989117495,-500.0,0.00022191,4,"2024-06-21T16:58:37.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077120,1718989117530,-500.0,0.00022191,4,"2024-06-21T16:58:37.530",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077121,1718989117565,-500.0,0.00022191,4,"2024-06-21T16:58:37.565",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077122,1718989117600,-1358.67,0.00022191,4,"2024-06-21T16:58:37.600",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077123,1718989117636,-1704.8,0.00022191,4,"2024-06-21T16:58:37.636",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077124,1718989117672,-500.0,0.00022191,2,"2024-06-21T16:58:37.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077125,1718989117705,-789.83,0.00022191,4,"2024-06-21T16:58:37.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077126,1718989117741,-500.0,0.00022191,4,"2024-06-21T16:58:37.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077127,1718989117777,-500.0,0.00022191,4,"2024-06-21T16:58:37.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077128,1718989117813,-580.39,0.00022191,4,"2024-06-21T16:58:37.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077129,1718989117849,-500.0,0.00022191,4,"2024-06-21T16:58:37.849",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077130,1718989117887,-1727.55,0.00022191,4,"2024-06-21T16:58:37.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077131,1718989117926,-1153.51,0.00022191,4,"2024-06-21T16:58:37.926",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077132,1718989117965,-888.36,0.00022191,4,"2024-06-21T16:58:37.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077133,1718989118001,-500.0,0.00022191,4,"2024-06-21T16:58:38.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077134,1718989118042,-559.95,0.00022191,4,"2024-06-21T16:58:38.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077135,1718989118078,-1728.03,0.00022191,4,"2024-06-21T16:58:38.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077136,1718989118113,-500.0,0.00022191,4,"2024-06-21T16:58:38.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077137,1718989118153,-840.1,0.00022191,4,"2024-06-21T16:58:38.153",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077138,1718989118189,-551.97,0.00022191,4,"2024-06-21T16:58:38.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077139,1718989118459,-500.0,0.00022191,4,"2024-06-21T16:58:38.459",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077140,1718989118500,-500.0,0.00022191,4,"2024-06-21T16:58:38.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077141,1718989118542,-287.36,0.00022191,4,"2024-06-21T16:58:38.542",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077142,1718989118581,-500.0,0.00022191,4,"2024-06-21T16:58:38.581",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077143,1718989118620,-500.0,0.00022191,4,"2024-06-21T16:58:38.620",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077144,1718989118658,-500.0,0.00022191,4,"2024-06-21T16:58:38.658",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077145,1718989118697,-500.0,0.00022191,4,"2024-06-21T16:58:38.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077146,1718989118737,-500.0,0.00022191,4,"2024-06-21T16:58:38.737",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077147,1718989118776,-514.36,0.00022191,4,"2024-06-21T16:58:38.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077148,1718989118814,-500.0,0.00022191,4,"2024-06-21T16:58:38.814",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077149,1718989118853,-500.0,0.00022191,4,"2024-06-21T16:58:38.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077150,1718989118891,-500.0,0.00022191,4,"2024-06-21T16:58:38.891",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077151,1718989118928,-1809.78,0.00022191,4,"2024-06-21T16:58:38.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077152,1718989118966,-1193.59,0.00022191,4,"2024-06-21T16:58:38.966",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077153,1718989119005,-710.42,0.00022191,4,"2024-06-21T16:58:39.005",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077154,1718989119052,-952.28,0.00022191,4,"2024-06-21T16:58:39.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077155,1718989119092,-788.5,0.00022191,4,"2024-06-21T16:58:39.092",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077156,1718989119132,-921.65,0.00022191,4,"2024-06-21T16:58:39.132",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077157,1718989119171,-738.08,0.00022191,4,"2024-06-21T16:58:39.171",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077158,1718989119213,-500.0,0.00022191,4,"2024-06-21T16:58:39.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077159,1718989119256,-664.19,0.00022191,4,"2024-06-21T16:58:39.256",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077160,1718989119296,-1125.8,0.00022191,4,"2024-06-21T16:58:39.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077161,1718989119336,-500.0,0.00022191,4,"2024-06-21T16:58:39.336",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077162,1718989119379,-948.77,0.00022191,4,"2024-06-21T16:58:39.379",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077163,1718989119423,-2054.16,0.00022191,4,"2024-06-21T16:58:39.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077164,1718989119466,-1141.26,0.00022191,4,"2024-06-21T16:58:39.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077165,1718989119508,-953.06,0.00022191,4,"2024-06-21T16:58:39.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077166,1718989119554,-500.0,0.00022191,4,"2024-06-21T16:58:39.554",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077167,1718989119596,-500.0,0.00022191,4,"2024-06-21T16:58:39.596",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077168,1718989119637,-500.0,0.00022191,4,"2024-06-21T16:58:39.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077169,1718989119685,-1511.18,0.00022191,4,"2024-06-21T16:58:39.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077170,1718989119739,-1244.28,0.00022191,4,"2024-06-21T16:58:39.739",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077171,1718989119791,-576.67,0.00022191,4,"2024-06-21T16:58:39.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077172,1718989119843,-1743.39,0.00022191,4,"2024-06-21T16:58:39.843",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077173,1718989119887,-2173.9,0.00022191,4,"2024-06-21T16:58:39.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077174,1718989119930,-540.71,0.00022191,4,"2024-06-21T16:58:39.930",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077175,1718989119973,-948.86,0.00022191,4,"2024-06-21T16:58:39.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077176,1718989120013,-500.0,0.00022191,4,"2024-06-21T16:58:40.013",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077177,1718989120054,-500.0,0.00022191,4,"2024-06-21T16:58:40.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077178,1718989120095,-500.0,0.00022191,4,"2024-06-21T16:58:40.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077179,1718989120136,-1674.61,0.00022191,4,"2024-06-21T16:58:40.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077180,1718989120174,-669.81,0.00022191,4,"2024-06-21T16:58:40.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077181,1718989120215,-500.0,0.00022191,4,"2024-06-21T16:58:40.215",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077182,1718989120256,-500.0,0.00022191,4,"2024-06-21T16:58:40.256",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077183,1718989120297,-200.0,0.00022191,4,"2024-06-21T16:58:40.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077184,1718989120335,-805.69,0.00022191,4,"2024-06-21T16:58:40.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077185,1718989120375,-500.0,0.00022191,4,"2024-06-21T16:58:40.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077186,1718989120413,-1406.58,0.00022191,4,"2024-06-21T16:58:40.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077187,1718989120456,-500.0,0.00022191,4,"2024-06-21T16:58:40.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077188,1718989120498,-712.34,0.00022191,4,"2024-06-21T16:58:40.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077189,1718989120545,-714.53,0.00022191,4,"2024-06-21T16:58:40.545",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077190,1718989120585,-1080.92,0.00022191,4,"2024-06-21T16:58:40.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077191,1718989120627,-717.33,0.00022191,4,"2024-06-21T16:58:40.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077192,1718989120667,-500.0,0.00022191,4,"2024-06-21T16:58:40.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077193,1718989120708,-1926.29,0.00022191,4,"2024-06-21T16:58:40.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077194,1718989120749,-973.55,0.00022191,4,"2024-06-21T16:58:40.749",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077195,1718989120789,-612.67980735,0.00022191,4,"2024-06-21T16:58:40.789",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077196,1718989120830,-500.0,0.00022191,4,"2024-06-21T16:58:40.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077197,1718989120873,-826.02,0.00022191,4,"2024-06-21T16:58:40.873",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077198,1718989120914,-500.0,0.00022191,4,"2024-06-21T16:58:40.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077199,1718989120961,-529.09,0.00022191,4,"2024-06-21T16:58:40.961",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077200,1718989121003,-500.0,0.00022191,4,"2024-06-21T16:58:41.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077201,1718989121046,-586.43,0.00022191,4,"2024-06-21T16:58:41.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077202,1718989121086,-557.92,0.00022191,4,"2024-06-21T16:58:41.086",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077203,1718989121126,-2232.82,0.00022191,4,"2024-06-21T16:58:41.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077204,1718989121165,-500.0,0.00022191,4,"2024-06-21T16:58:41.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077205,1718989121207,-169.48516651,0.00022191,2,"2024-06-21T16:58:41.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077206,1718989121255,-500.0,0.00022191,4,"2024-06-21T16:58:41.255",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077207,1718989121295,-974.98,0.00022191,4,"2024-06-21T16:58:41.295",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077208,1718989121337,-500.0,0.00022191,4,"2024-06-21T16:58:41.337",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077209,1718989121382,-500.0,0.00022191,4,"2024-06-21T16:58:41.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077210,1718989121424,-500.0,0.00022191,4,"2024-06-21T16:58:41.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077211,1718989121466,-673.14,0.00022191,4,"2024-06-21T16:58:41.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077212,1718989121508,-595.1,0.00022191,4,"2024-06-21T16:58:41.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077213,1718989121548,-500.0,0.00022191,4,"2024-06-21T16:58:41.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077214,1718989121589,-500.0,0.00022191,4,"2024-06-21T16:58:41.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077215,1718989121635,-842.73,0.00022191,4,"2024-06-21T16:58:41.635",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077216,1718989121677,-500.0,0.00022191,4,"2024-06-21T16:58:41.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077217,1718989121719,-500.0,0.00022191,4,"2024-06-21T16:58:41.719",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077218,1718989121760,-500.0,0.00022191,4,"2024-06-21T16:58:41.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077219,1718989121798,-1273.54,0.00022191,4,"2024-06-21T16:58:41.798",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077220,1718989121844,-529.30004876,0.00022191,4,"2024-06-21T16:58:41.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077221,1718989121885,-511.16,0.00022191,4,"2024-06-21T16:58:41.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077222,1718989121923,-500.0,0.00022191,8,"2024-06-21T16:58:41.923",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077223,1718989121964,-875.9,0.00022191,4,"2024-06-21T16:58:41.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077224,1718989122003,-772.24,0.00022191,4,"2024-06-21T16:58:42.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077225,1718989122043,-500.0,0.00022191,4,"2024-06-21T16:58:42.043",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077226,1718989122083,-1837.22,0.00022191,4,"2024-06-21T16:58:42.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077227,1718989122122,-656.6,0.00022191,4,"2024-06-21T16:58:42.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077228,1718989122160,-1557.92,0.00022191,4,"2024-06-21T16:58:42.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077229,1718989122199,-651.56,0.00022191,4,"2024-06-21T16:58:42.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077230,1718989122237,-500.0,0.00022191,4,"2024-06-21T16:58:42.237",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077231,1718989122275,-500.0,0.00022191,4,"2024-06-21T16:58:42.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077232,1718989122313,-9869.36461022,0.00022191,2,"2024-06-21T16:58:42.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077233,1718989122351,-590.21,0.00022191,4,"2024-06-21T16:58:42.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077234,1718989122386,-725.12,0.00022191,4,"2024-06-21T16:58:42.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077235,1718989122424,-568.75,0.00022191,4,"2024-06-21T16:58:42.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077236,1718989122462,-1561.0,0.00022191,4,"2024-06-21T16:58:42.462",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077237,1718989122499,-897.44,0.00022191,4,"2024-06-21T16:58:42.499",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077238,1718989122535,-500.0,0.00022191,4,"2024-06-21T16:58:42.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077239,1718989122572,-768.92,0.00022191,4,"2024-06-21T16:58:42.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077240,1718989122610,-1147.1,0.00022191,4,"2024-06-21T16:58:42.610",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077241,1718989122651,-643.42,0.00022191,4,"2024-06-21T16:58:42.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077242,1718989122687,-500.0,0.00022191,4,"2024-06-21T16:58:42.687",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077243,1718989122725,-767.44,0.00022191,4,"2024-06-21T16:58:42.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077244,1718989122763,-675.53,0.00022191,4,"2024-06-21T16:58:42.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077245,1718989122803,-561.39,0.00022191,4,"2024-06-21T16:58:42.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077246,1718989122844,-845.8,0.00022191,4,"2024-06-21T16:58:42.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077247,1718989122882,-500.0,0.00022191,4,"2024-06-21T16:58:42.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077248,1718989122924,-1474.02,0.00022191,4,"2024-06-21T16:58:42.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077249,1718989122964,-500.0,0.00022191,4,"2024-06-21T16:58:42.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077250,1718989123001,-627.86,0.00022191,4,"2024-06-21T16:58:43.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077251,1718989123040,-500.0,0.00022191,4,"2024-06-21T16:58:43.040",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077252,1718989123078,-500.0,0.00022191,4,"2024-06-21T16:58:43.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077253,1718989123119,-1168.38,0.00022191,4,"2024-06-21T16:58:43.119",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077254,1718989123155,-500.0,0.00022191,4,"2024-06-21T16:58:43.155",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077255,1718989123193,-500.0,0.00022191,4,"2024-06-21T16:58:43.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077256,1718989123455,-500.0,0.00022191,4,"2024-06-21T16:58:43.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077257,1718989123505,-561.23,0.00022191,4,"2024-06-21T16:58:43.505",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077258,1718989123549,-1099.21,0.00022191,4,"2024-06-21T16:58:43.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077259,1718989123589,-500.0,0.00022191,4,"2024-06-21T16:58:43.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077260,1718989123628,-1465.54,0.00022191,4,"2024-06-21T16:58:43.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077261,1718989123668,-500.0,0.00022191,4,"2024-06-21T16:58:43.668",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077262,1718989123708,-1028.37,0.00022191,4,"2024-06-21T16:58:43.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077263,1718989123748,-747.14,0.00022191,4,"2024-06-21T16:58:43.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077264,1718989123787,-500.0,0.00022191,4,"2024-06-21T16:58:43.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077265,1718989123830,-1226.74,0.00022191,4,"2024-06-21T16:58:43.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077266,1718989123875,-516.53,0.00022191,4,"2024-06-21T16:58:43.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077267,1718989123920,-500.0,0.00022191,4,"2024-06-21T16:58:43.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077268,1718989123959,-500.0,0.00022191,4,"2024-06-21T16:58:43.959",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077269,1718989123999,-500.0,0.00022191,4,"2024-06-21T16:58:43.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077270,1718989124039,-506.5952966,0.00022191,4,"2024-06-21T16:58:44.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077271,1718989124077,-500.0,0.00022191,4,"2024-06-21T16:58:44.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077272,1718989124118,-591.78,0.00022191,4,"2024-06-21T16:58:44.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077273,1718989124166,-782.24,0.00022191,4,"2024-06-21T16:58:44.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077274,1718989124207,-520.62,0.00022191,4,"2024-06-21T16:58:44.207",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077275,1718989124248,-1310.65,0.00022191,4,"2024-06-21T16:58:44.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077276,1718989124288,-541.91,0.00022191,4,"2024-06-21T16:58:44.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077277,1718989124329,-500.0,0.00022191,4,"2024-06-21T16:58:44.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077278,1718989124373,-553.03,0.00022191,4,"2024-06-21T16:58:44.373",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077279,1718989124415,-724.51,0.00022191,4,"2024-06-21T16:58:44.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077280,1718989124458,-609.9,0.00022191,4,"2024-06-21T16:58:44.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077281,1718989124499,-500.0,0.00022191,4,"2024-06-21T16:58:44.499",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077282,1718989124541,-723.46,0.00022191,4,"2024-06-21T16:58:44.541",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077283,1718989124583,-500.0,0.00022191,4,"2024-06-21T16:58:44.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077284,1718989124623,-576.04,0.00022191,4,"2024-06-21T16:58:44.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077285,1718989124667,-584.45,0.00022191,4,"2024-06-21T16:58:44.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077286,1718989124710,-2385.93,0.00022191,4,"2024-06-21T16:58:44.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077287,1718989124752,-500.0,0.00022191,4,"2024-06-21T16:58:44.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077288,1718989124795,-656.02,0.00022191,4,"2024-06-21T16:58:44.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077289,1718989124841,-541.65,0.00022191,4,"2024-06-21T16:58:44.841",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077290,1718989124884,-500.0,0.00022191,4,"2024-06-21T16:58:44.884",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077291,1718989124926,-1109.12,0.00022191,4,"2024-06-21T16:58:44.926",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077292,1718989124968,-3795.07,0.00022191,4,"2024-06-21T16:58:44.968",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077293,1718989125011,-500.0,0.00022191,4,"2024-06-21T16:58:45.011",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077294,1718989125053,-746.33,0.00022191,4,"2024-06-21T16:58:45.053",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077295,1718989125095,-500.0,0.00022191,4,"2024-06-21T16:58:45.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077296,1718989125135,-1974.58,0.00022191,4,"2024-06-21T16:58:45.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077297,1718989125175,-500.0,0.00022191,4,"2024-06-21T16:58:45.175",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077298,1718989125215,-500.0,0.00022191,4,"2024-06-21T16:58:45.215",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077299,1718989125257,-891.41,0.00022191,4,"2024-06-21T16:58:45.257",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077300,1718989125297,-1854.83,0.00022191,4,"2024-06-21T16:58:45.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077301,1718989125341,-872.07,0.00022191,4,"2024-06-21T16:58:45.341",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077302,1718989125385,-1350.6,0.00022191,4,"2024-06-21T16:58:45.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077303,1718989125428,-638.57,0.00022191,4,"2024-06-21T16:58:45.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077304,1718989125471,-1380.76,0.00022191,4,"2024-06-21T16:58:45.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077305,1718989125514,-3159.84,0.00022191,4,"2024-06-21T16:58:45.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077306,1718989125555,-1144.85,0.00022191,4,"2024-06-21T16:58:45.555",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077307,1718989125595,-3867.95,0.00022191,4,"2024-06-21T16:58:45.595",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077308,1718989125633,-500.0,0.00022191,4,"2024-06-21T16:58:45.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077309,1718989125673,-663.89,0.00022191,4,"2024-06-21T16:58:45.673",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077310,1718989125713,-500.0,0.00022191,4,"2024-06-21T16:58:45.713",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077311,1718989125755,-368.76511093,0.00022191,4,"2024-06-21T16:58:45.755",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077312,1718989125794,-500.0,0.00022191,4,"2024-06-21T16:58:45.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077313,1718989125834,-521.31,0.00022191,4,"2024-06-21T16:58:45.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077314,1718989125879,-784.12,0.00022191,4,"2024-06-21T16:58:45.879",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077315,1718989125926,-991.22,0.00022191,4,"2024-06-21T16:58:45.926",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077316,1718989125968,-616.1,0.00022191,4,"2024-06-21T16:58:45.968",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077317,1718989126009,-500.0,0.00022191,4,"2024-06-21T16:58:46.009",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077318,1718989126053,-500.0,0.00022191,4,"2024-06-21T16:58:46.053",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077319,1718989126097,-500.0,0.00022191,4,"2024-06-21T16:58:46.097",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077320,1718989126138,-1045.54,0.00022191,4,"2024-06-21T16:58:46.138",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077321,1718989126180,-2311.03,0.00022191,4,"2024-06-21T16:58:46.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077322,1718989126222,-2210.25,0.00022191,4,"2024-06-21T16:58:46.222",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077323,1718989126263,-500.0,0.00022191,4,"2024-06-21T16:58:46.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077324,1718989126305,-778.29,0.00022191,4,"2024-06-21T16:58:46.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077325,1718989126345,-500.0,0.00022191,4,"2024-06-21T16:58:46.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077326,1718989126387,-566.67,0.00022191,4,"2024-06-21T16:58:46.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077327,1718989126428,-1007.76,0.00022191,4,"2024-06-21T16:58:46.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077328,1718989126469,-500.0,0.00022191,4,"2024-06-21T16:58:46.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077329,1718989126511,-552.43,0.00022191,4,"2024-06-21T16:58:46.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077330,1718989126551,-1209.95,0.00022191,4,"2024-06-21T16:58:46.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077331,1718989126591,-1062.91,0.00022191,4,"2024-06-21T16:58:46.591",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077332,1718989126632,-904.29,0.00022191,4,"2024-06-21T16:58:46.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077333,1718989126671,-7542.58,0.00022191,4,"2024-06-21T16:58:46.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077334,1718989126712,-5519.13,0.00022191,4,"2024-06-21T16:58:46.712",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077335,1718989126753,-1069.16,0.00022191,4,"2024-06-21T16:58:46.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077336,1718989126794,-500.0,0.00022191,4,"2024-06-21T16:58:46.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077337,1718989126835,-571.9,0.00022191,4,"2024-06-21T16:58:46.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077338,1718989126887,-1015.69,0.00022191,4,"2024-06-21T16:58:46.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077339,1718989126931,-500.0,0.00022191,4,"2024-06-21T16:58:46.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077340,1718989126972,-6399.99,0.00022191,4,"2024-06-21T16:58:46.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077341,1718989127012,-1025.68,0.00022191,4,"2024-06-21T16:58:47.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077342,1718989127054,-500.0,0.00022191,4,"2024-06-21T16:58:47.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077343,1718989127096,-500.0,0.00022191,4,"2024-06-21T16:58:47.096",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077344,1718989127135,-2983.13,0.00022191,4,"2024-06-21T16:58:47.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077345,1718989127176,-500.0,0.00022191,4,"2024-06-21T16:58:47.176",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077346,1718989127218,-1651.11,0.00022191,4,"2024-06-21T16:58:47.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077347,1718989127258,-1723.58,0.00022191,4,"2024-06-21T16:58:47.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077348,1718989127297,-1326.76,0.00022191,4,"2024-06-21T16:58:47.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077349,1718989127340,-10836.48,0.00022191,4,"2024-06-21T16:58:47.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077350,1718989127381,-500.0,0.00022191,4,"2024-06-21T16:58:47.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077351,1718989127422,-1821.6,0.00022191,4,"2024-06-21T16:58:47.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077352,1718989127459,-12739.48,0.00022191,4,"2024-06-21T16:58:47.459",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077353,1718989127496,-4285.9,0.00022191,4,"2024-06-21T16:58:47.496",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077354,1718989127535,-500.0,0.00022191,4,"2024-06-21T16:58:47.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077355,1718989127574,-883.46,0.00022191,4,"2024-06-21T16:58:47.574",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077356,1718989127613,-972.31,0.00022191,4,"2024-06-21T16:58:47.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077357,1718989127651,-589.13,0.00022191,4,"2024-06-21T16:58:47.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077358,1718989127690,-500.0,0.00022191,4,"2024-06-21T16:58:47.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077359,1718989127731,-500.0,0.00022191,4,"2024-06-21T16:58:47.731",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077360,1718989127772,-1456.87,0.00022191,4,"2024-06-21T16:58:47.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077361,1718989127809,-1799.97,0.00022191,4,"2024-06-21T16:58:47.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077362,1718989127850,-771.36,0.00022191,4,"2024-06-21T16:58:47.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077363,1718989127890,-1118.96,0.00022191,4,"2024-06-21T16:58:47.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077364,1718989127930,-1698.63,0.00022191,4,"2024-06-21T16:58:47.930",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077365,1718989127970,-500.0,0.00022191,4,"2024-06-21T16:58:47.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077366,1718989128012,-5941.9,0.00022191,4,"2024-06-21T16:58:48.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077367,1718989128056,-10944.81,0.00022191,4,"2024-06-21T16:58:48.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077368,1718989128096,-500.0,0.00022191,4,"2024-06-21T16:58:48.096",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077369,1718989128135,-1729.62,0.00022191,4,"2024-06-21T16:58:48.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077370,1718989128177,-500.0,0.00022191,4,"2024-06-21T16:58:48.177",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077371,1718989128218,-500.0,0.00022191,4,"2024-06-21T16:58:48.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077372,1718989128486,-2700.77,0.00022191,4,"2024-06-21T16:58:48.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077373,1718989128530,-4987.88,0.00022191,4,"2024-06-21T16:58:48.530",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077374,1718989128570,-500.0,0.00022191,2,"2024-06-21T16:58:48.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077375,1718989128610,-500.0,0.00022191,4,"2024-06-21T16:58:48.610",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077376,1718989128657,-1392.67,0.00022191,4,"2024-06-21T16:58:48.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077377,1718989128699,-877.61,0.00022191,4,"2024-06-21T16:58:48.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077378,1718989128738,-218.48502641,0.00022191,4,"2024-06-21T16:58:48.738",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077379,1718989128779,-500.0,0.00022191,4,"2024-06-21T16:58:48.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077380,1718989128821,-500.0,0.00022191,4,"2024-06-21T16:58:48.821",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077381,1718989128863,-500.0,0.00022191,4,"2024-06-21T16:58:48.863",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077382,1718989128901,-500.0,0.00022191,4,"2024-06-21T16:58:48.901",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077383,1718989128940,-500.0,0.00022191,4,"2024-06-21T16:58:48.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077384,1718989128983,-1043.77,0.00022191,4,"2024-06-21T16:58:48.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077385,1718989129025,-629.96,0.00022191,4,"2024-06-21T16:58:49.025",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077386,1718989129063,-3830.03,0.00022191,4,"2024-06-21T16:58:49.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077387,1718989129103,-964.86,0.00022191,4,"2024-06-21T16:58:49.103",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077388,1718989129144,-500.0,0.00022191,4,"2024-06-21T16:58:49.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077389,1718989129185,-40490.59,0.00022191,4,"2024-06-21T16:58:49.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077390,1718989129228,-500.0,0.00022191,4,"2024-06-21T16:58:49.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077391,1718989129268,-500.0,0.00022191,4,"2024-06-21T16:58:49.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077392,1718989129309,-3619.34,0.00022191,4,"2024-06-21T16:58:49.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077393,1718989129358,-500.0,0.00022191,4,"2024-06-21T16:58:49.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077394,1718989129403,-500.0,0.00022191,4,"2024-06-21T16:58:49.403",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077395,1718989129447,-500.0,0.00022191,4,"2024-06-21T16:58:49.447",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077396,1718989129498,-500.0,0.00022191,4,"2024-06-21T16:58:49.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077397,1718989129544,-2068.44,0.00022191,4,"2024-06-21T16:58:49.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077398,1718989129588,-626.98,0.00022191,4,"2024-06-21T16:58:49.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077399,1718989129634,-580.47214133,0.00022191,4,"2024-06-21T16:58:49.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077400,1718989129679,-836.43,0.00022191,4,"2024-06-21T16:58:49.679",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077401,1718989129727,-2608.58,0.00022191,4,"2024-06-21T16:58:49.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077402,1718989129773,-547.29,0.00022191,4,"2024-06-21T16:58:49.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077403,1718989129819,-1430.67,0.00022191,4,"2024-06-21T16:58:49.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077404,1718989129862,-500.0,0.00022191,4,"2024-06-21T16:58:49.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077405,1718989129905,-543.29,0.00022191,4,"2024-06-21T16:58:49.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077406,1718989129949,-15219.17,0.00022191,4,"2024-06-21T16:58:49.949",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077407,1718989130001,-1338.96,0.00022191,4,"2024-06-21T16:58:50.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077408,1718989130042,-1349.53,0.00022191,4,"2024-06-21T16:58:50.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077409,1718989130082,-610.09,0.00022191,4,"2024-06-21T16:58:50.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077410,1718989130123,-998.95,0.00022191,4,"2024-06-21T16:58:50.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077411,1718989130163,-500.0,0.00022191,4,"2024-06-21T16:58:50.163",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077412,1718989130201,-500.0,0.00022191,4,"2024-06-21T16:58:50.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077413,1718989130243,-500.0,0.00022191,4,"2024-06-21T16:58:50.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077414,1718989130283,-761.55,0.00022191,4,"2024-06-21T16:58:50.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077415,1718989130322,-560.39,0.00022191,4,"2024-06-21T16:58:50.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077416,1718989130360,-500.0,0.00022191,4,"2024-06-21T16:58:50.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077417,1718989130398,-500.0,0.00022191,4,"2024-06-21T16:58:50.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077418,1718989130437,-2693.31,0.00022191,4,"2024-06-21T16:58:50.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077419,1718989130480,-500.0,0.00022191,4,"2024-06-21T16:58:50.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077420,1718989130518,-500.0,0.00022191,4,"2024-06-21T16:58:50.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077421,1718989130557,-710.94,0.00022191,4,"2024-06-21T16:58:50.557",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077422,1718989130597,-749.57,0.00022191,4,"2024-06-21T16:58:50.597",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077423,1718989130636,-1120.96,0.00022191,4,"2024-06-21T16:58:50.636",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077424,1718989130674,-500.0,0.00022191,4,"2024-06-21T16:58:50.674",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077425,1718989130714,-588.80003543,0.00022191,4,"2024-06-21T16:58:50.714",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077426,1718989130754,-1162.11,0.00022191,4,"2024-06-21T16:58:50.754",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077427,1718989130793,-500.0,0.00022191,4,"2024-06-21T16:58:50.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077428,1718989130831,-500.0,0.00022191,4,"2024-06-21T16:58:50.831",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077429,1718989130875,-500.0,0.00022191,4,"2024-06-21T16:58:50.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077430,1718989130916,-829.28,0.00022191,4,"2024-06-21T16:58:50.916",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077431,1718989130957,-3113.59,0.00022191,4,"2024-06-21T16:58:50.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077432,1718989130996,-1612.54,0.00022191,4,"2024-06-21T16:58:50.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077433,1718989131037,-500.0,0.00022191,4,"2024-06-21T16:58:51.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077434,1718989131076,-797.24,0.00022191,4,"2024-06-21T16:58:51.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077435,1718989131115,-500.0,0.00022191,4,"2024-06-21T16:58:51.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077436,1718989131151,-617.5,0.00022191,4,"2024-06-21T16:58:51.151",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077437,1718989131190,-500.0,0.00022191,4,"2024-06-21T16:58:51.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077438,1718989131230,-17782.52,0.00022191,4,"2024-06-21T16:58:51.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077439,1718989131268,-500.0,0.00022191,4,"2024-06-21T16:58:51.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077440,1718989131307,-836.32,0.00022191,4,"2024-06-21T16:58:51.307",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077441,1718989131347,-564.84,0.00022191,4,"2024-06-21T16:58:51.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077442,1718989131389,-1031.55,0.00022191,4,"2024-06-21T16:58:51.389",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077443,1718989131428,-500.0,0.00022191,4,"2024-06-21T16:58:51.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077444,1718989131469,-628.14,0.00022191,4,"2024-06-21T16:58:51.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077445,1718989131509,-500.0,0.00022191,4,"2024-06-21T16:58:51.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077446,1718989131548,-678.83,0.00022191,4,"2024-06-21T16:58:51.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077447,1718989131587,-1526.41,0.00022191,4,"2024-06-21T16:58:51.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077448,1718989131629,-500.0,0.00022191,4,"2024-06-21T16:58:51.629",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077449,1718989131671,-6327.26,0.00022191,4,"2024-06-21T16:58:51.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077450,1718989131716,-798.04,0.00022191,4,"2024-06-21T16:58:51.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077451,1718989131757,-1305.06,0.00022191,4,"2024-06-21T16:58:51.757",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077452,1718989131800,-6627.63,0.00022191,4,"2024-06-21T16:58:51.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077453,1718989131840,-735.75,0.00022191,4,"2024-06-21T16:58:51.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077454,1718989131889,-1004.85,0.00022191,4,"2024-06-21T16:58:51.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077455,1718989131932,-500.0,0.00022191,4,"2024-06-21T16:58:51.932",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077456,1718989131972,-500.0,0.00022191,4,"2024-06-21T16:58:51.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077457,1718989132014,-5698.04,0.00022191,4,"2024-06-21T16:58:52.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077458,1718989132056,-500.0,0.00022191,4,"2024-06-21T16:58:52.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077459,1718989132099,-7488.18,0.00022191,4,"2024-06-21T16:58:52.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077460,1718989132140,-1277.85,0.00022191,4,"2024-06-21T16:58:52.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077461,1718989132180,-3301.6,0.00022191,4,"2024-06-21T16:58:52.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077462,1718989132222,-1710.84,0.00022191,4,"2024-06-21T16:58:52.222",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077463,1718989132262,-500.0,0.00022191,4,"2024-06-21T16:58:52.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077464,1718989132304,-1936.6,0.00022191,4,"2024-06-21T16:58:52.304",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077465,1718989132345,-500.0,0.00022191,4,"2024-06-21T16:58:52.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077466,1718989132383,-811.25,0.00022191,4,"2024-06-21T16:58:52.383",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077467,1718989132423,-500.0,0.00022191,4,"2024-06-21T16:58:52.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077468,1718989132464,-500.0,0.00022191,4,"2024-06-21T16:58:52.464",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077469,1718989132504,-754.93,0.00022191,4,"2024-06-21T16:58:52.504",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077470,1718989132543,-5600.05,0.00022191,4,"2024-06-21T16:58:52.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077471,1718989132581,-826.67,0.00022191,4,"2024-06-21T16:58:52.581",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077472,1718989132622,-500.0,0.00022191,4,"2024-06-21T16:58:52.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077473,1718989132664,-888.88,0.00022191,4,"2024-06-21T16:58:52.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077474,1718989132702,-500.0,0.00022191,4,"2024-06-21T16:58:52.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077475,1718989132744,-1754.5,0.00022191,4,"2024-06-21T16:58:52.744",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077476,1718989132785,-595.79,0.00022191,4,"2024-06-21T16:58:52.785",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077477,1718989132825,-1644.95,0.00022191,4,"2024-06-21T16:58:52.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077478,1718989132866,-500.0,0.00022191,4,"2024-06-21T16:58:52.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077479,1718989132907,-738.1,0.00022191,4,"2024-06-21T16:58:52.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077480,1718989132952,-500.0,0.00022191,4,"2024-06-21T16:58:52.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077481,1718989132995,-474.27419342,0.00022191,4,"2024-06-21T16:58:52.995",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077482,1718989133035,-500.0,0.00022191,4,"2024-06-21T16:58:53.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077483,1718989133075,-1205.55,0.00022191,4,"2024-06-21T16:58:53.075",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077484,1718989133117,-973.12,0.00022191,4,"2024-06-21T16:58:53.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077485,1718989133157,-1597.69,0.00022191,4,"2024-06-21T16:58:53.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077486,1718989133197,-500.0,0.00022191,4,"2024-06-21T16:58:53.197",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077487,1718989133239,-2373.33,0.00022191,4,"2024-06-21T16:58:53.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077488,1718989133544,-500.0,0.00022191,4,"2024-06-21T16:58:53.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077489,1718989133589,-500.0,0.00022191,4,"2024-06-21T16:58:53.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077490,1718989133632,-500.0,0.00022191,2,"2024-06-21T16:58:53.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077491,1718989133674,-500.0,0.00022191,4,"2024-06-21T16:58:53.674",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077492,1718989133716,-521.5,0.00022191,7,"2024-06-21T16:58:53.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077493,1718989133758,-717.64,0.00022191,4,"2024-06-21T16:58:53.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077494,1718989133802,-500.0,0.00022191,4,"2024-06-21T16:58:53.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077495,1718989133848,-2133.14,0.00022191,4,"2024-06-21T16:58:53.848",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077496,1718989133892,-5729.69,0.00022191,4,"2024-06-21T16:58:53.892",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077497,1718989133936,-500.0,0.00022191,4,"2024-06-21T16:58:53.936",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077498,1718989133979,-522.35,0.00022191,4,"2024-06-21T16:58:53.979",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077499,1718989134020,-574.5,0.00022191,4,"2024-06-21T16:58:54.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077500,1718989134060,-610.9,0.00022191,4,"2024-06-21T16:58:54.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077501,1718989134103,-1312.03,0.00022191,4,"2024-06-21T16:58:54.103",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077502,1718989134145,-985.93,0.00022191,4,"2024-06-21T16:58:54.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077503,1718989134188,-500.0,0.00022191,4,"2024-06-21T16:58:54.188",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077504,1718989134231,-5127.76,0.00022191,4,"2024-06-21T16:58:54.231",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077505,1718989134274,-635.71,0.00022191,4,"2024-06-21T16:58:54.274",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077506,1718989134317,-500.0,0.00022191,4,"2024-06-21T16:58:54.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077507,1718989134361,-668.33,0.00022191,4,"2024-06-21T16:58:54.361",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077508,1718989134404,-500.0,0.00022191,4,"2024-06-21T16:58:54.404",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077509,1718989134448,-1140.36,0.00022191,4,"2024-06-21T16:58:54.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077510,1718989134493,-500.0,0.00022191,4,"2024-06-21T16:58:54.493",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077511,1718989134534,-167.29976472,0.00022191,4,"2024-06-21T16:58:54.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077512,1718989134575,-1185.18,0.00022191,4,"2024-06-21T16:58:54.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077513,1718989134620,-2279.84,0.00022191,4,"2024-06-21T16:58:54.620",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077514,1718989134672,-608.85,0.00022191,4,"2024-06-21T16:58:54.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077515,1718989134713,-3974.55,0.00022191,4,"2024-06-21T16:58:54.713",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077516,1718989134756,-1519.08,0.00022191,4,"2024-06-21T16:58:54.756",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077517,1718989134800,-548.21,0.00022191,4,"2024-06-21T16:58:54.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077518,1718989134845,-2138.7,0.00022191,4,"2024-06-21T16:58:54.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077519,1718989134893,-7738.33,0.00022191,4,"2024-06-21T16:58:54.893",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077520,1718989134936,-500.0,0.00022191,4,"2024-06-21T16:58:54.936",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077521,1718989134980,-1499.69,0.00022191,4,"2024-06-21T16:58:54.980",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077522,1718989135023,-2062.98,0.00022191,4,"2024-06-21T16:58:55.023",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077523,1718989135065,-500.0,0.00022191,4,"2024-06-21T16:58:55.065",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077524,1718989135108,-500.0,0.00022191,4,"2024-06-21T16:58:55.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077525,1718989135149,-273.25784413,0.00022191,4,"2024-06-21T16:58:55.149",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077526,1718989135190,-679.56,0.00022191,4,"2024-06-21T16:58:55.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077527,1718989135233,-3373.6,0.00022191,4,"2024-06-21T16:58:55.233",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077528,1718989135276,-500.0,0.00022191,4,"2024-06-21T16:58:55.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077529,1718989135318,-500.0,0.00022191,4,"2024-06-21T16:58:55.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077530,1718989135360,-1110.5,0.00022191,4,"2024-06-21T16:58:55.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077531,1718989135400,-1378.85,0.00022191,4,"2024-06-21T16:58:55.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077532,1718989135442,-852.13,0.00022191,4,"2024-06-21T16:58:55.442",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077533,1718989135489,-500.0,0.00022191,4,"2024-06-21T16:58:55.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077534,1718989135530,-801.39,0.00022191,4,"2024-06-21T16:58:55.530",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077535,1718989135571,-6808.95,0.00022191,4,"2024-06-21T16:58:55.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077536,1718989135615,-500.0,0.00022191,4,"2024-06-21T16:58:55.615",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077537,1718989135674,-500.0,0.00022191,4,"2024-06-21T16:58:55.674",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077538,1718989135717,-4502.87,0.00022191,4,"2024-06-21T16:58:55.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077539,1718989135760,-922.79,0.00022191,4,"2024-06-21T16:58:55.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077540,1718989135803,-780.77,0.00022191,4,"2024-06-21T16:58:55.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077541,1718989135846,-529.35,0.00022191,4,"2024-06-21T16:58:55.846",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077542,1718989135889,-500.0,0.00022191,4,"2024-06-21T16:58:55.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077543,1718989135930,-582.75,0.00022191,4,"2024-06-21T16:58:55.930",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077544,1718989135973,-500.0,0.00022191,4,"2024-06-21T16:58:55.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077545,1718989136015,-500.0,0.00022191,4,"2024-06-21T16:58:56.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077546,1718989136056,-500.0,0.00022191,4,"2024-06-21T16:58:56.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077547,1718989136095,-1314.08,0.00022191,4,"2024-06-21T16:58:56.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077548,1718989136138,-10013.26,0.00022191,4,"2024-06-21T16:58:56.138",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077549,1718989136184,-500.0,0.00022191,4,"2024-06-21T16:58:56.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077550,1718989136226,-900.38,0.00022191,4,"2024-06-21T16:58:56.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077551,1718989136264,-3165.23,0.00022191,4,"2024-06-21T16:58:56.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077552,1718989136313,-2038.4,0.00022191,4,"2024-06-21T16:58:56.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077553,1718989136355,-500.0,0.00022191,4,"2024-06-21T16:58:56.355",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077554,1718989136396,-500.0,0.00022191,4,"2024-06-21T16:58:56.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077555,1718989136439,-584.71,0.00022191,4,"2024-06-21T16:58:56.439",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077556,1718989136483,-563.5,0.00022191,4,"2024-06-21T16:58:56.483",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077557,1718989136535,-3628.25,0.00022191,4,"2024-06-21T16:58:56.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077558,1718989136582,-688.89,0.00022191,4,"2024-06-21T16:58:56.582",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077559,1718989136628,-500.0,0.00022191,4,"2024-06-21T16:58:56.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077560,1718989136675,-749.86,0.00022191,4,"2024-06-21T16:58:56.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077561,1718989136719,-847.05,0.00022191,4,"2024-06-21T16:58:56.719",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077562,1718989136763,-2002.5,0.00022191,4,"2024-06-21T16:58:56.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077563,1718989136810,-2430.06,0.00022191,4,"2024-06-21T16:58:56.810",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077564,1718989136855,-1269.72,0.00022191,4,"2024-06-21T16:58:56.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077565,1718989136902,-874.69,0.00022191,4,"2024-06-21T16:58:56.902",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077566,1718989136946,-500.0,0.00022191,4,"2024-06-21T16:58:56.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077567,1718989136993,-8189.97,0.00022191,4,"2024-06-21T16:58:56.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077568,1718989137039,-500.0,0.00022191,4,"2024-06-21T16:58:57.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077569,1718989137085,-1042.2,0.00022191,4,"2024-06-21T16:58:57.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077570,1718989137133,-2058.83,0.00022191,4,"2024-06-21T16:58:57.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077571,1718989137178,-2035.04,0.00022191,4,"2024-06-21T16:58:57.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077572,1718989137221,-627.19,0.00022191,4,"2024-06-21T16:58:57.221",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077573,1718989137264,-879.75,0.00022191,4,"2024-06-21T16:58:57.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077574,1718989137308,-500.0,0.00022191,4,"2024-06-21T16:58:57.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077575,1718989137349,-500.0,0.00022191,4,"2024-06-21T16:58:57.349",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077576,1718989137392,-588.19,0.00022191,4,"2024-06-21T16:58:57.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077577,1718989137437,-3185.38,0.00022191,4,"2024-06-21T16:58:57.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077578,1718989137480,-687.44,0.00022191,4,"2024-06-21T16:58:57.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077579,1718989137521,-2732.8,0.00022191,4,"2024-06-21T16:58:57.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077580,1718989137561,-2819.32,0.00022191,4,"2024-06-21T16:58:57.561",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077581,1718989137603,-500.0,0.00022191,4,"2024-06-21T16:58:57.603",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077582,1718989137646,-1597.02,0.00022191,4,"2024-06-21T16:58:57.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077583,1718989137685,-1019.06,0.00022191,4,"2024-06-21T16:58:57.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077584,1718989137725,-811.36,0.00022191,4,"2024-06-21T16:58:57.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077585,1718989137767,-717.66,0.00022191,4,"2024-06-21T16:58:57.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077586,1718989137810,-2334.7,0.00022191,4,"2024-06-21T16:58:57.810",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077587,1718989137853,-948.09,0.00022191,4,"2024-06-21T16:58:57.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077588,1718989137895,-1858.42,0.00022191,4,"2024-06-21T16:58:57.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077589,1718989137938,-3289.51,0.00022191,4,"2024-06-21T16:58:57.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077590,1718989137980,-3725.48,0.00022216,6,"2024-06-21T16:58:57.980",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077591,1718989138021,-15677.0633925,0.00022226,2,"2024-06-21T16:58:58.021",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077592,1718989138063,-11955.72139905,0.00022236,2,"2024-06-21T16:58:58.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077593,1718989138104,-11955.72139905,0.00022309,2,"2024-06-21T16:58:58.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077594,1718989138144,-439.91264972,0.00022365,2,"2024-06-21T16:58:58.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077595,1718989138184,-1811.92442982,0.00022365,2,"2024-06-21T16:58:58.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077596,1718989138225,-11955.72139905,0.00022382,2,"2024-06-21T16:58:58.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077597,1718989138266,-15677.0633925,0.00022444,2,"2024-06-21T16:58:58.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077598,1718989138308,-31354.1267849,0.00022454,2,"2024-06-21T16:58:58.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077599,1718989138350,-11955.72139905,0.00022454,2,"2024-06-21T16:58:58.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077600,1718989138391,-153.79,0.0002246,2,"2024-06-21T16:58:58.391",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077601,1718989138433,-688.56,0.00022464,4,"2024-06-21T16:58:58.433",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077602,1718989138474,-2068.75,0.00022464,4,"2024-06-21T16:58:58.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077603,1718989138518,-545.04,0.00022464,4,"2024-06-21T16:58:58.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077604,1718989138948,-1550.54,0.00022464,4,"2024-06-21T16:58:58.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077605,1718989138996,-1390.33,0.00022464,4,"2024-06-21T16:58:58.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077606,1718989139038,-743.19,0.00022464,4,"2024-06-21T16:58:59.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077607,1718989139080,-1807.21,0.00022464,4,"2024-06-21T16:58:59.080",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077608,1718989139121,-1166.46,0.00022464,4,"2024-06-21T16:58:59.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077609,1718989139160,-500.0,0.00022464,4,"2024-06-21T16:58:59.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077610,1718989139204,-399.50936921,0.00022464,4,"2024-06-21T16:58:59.204",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077611,1718989139251,-1231.82,0.00022464,4,"2024-06-21T16:58:59.251",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077612,1718989139292,-500.0,0.00022464,4,"2024-06-21T16:58:59.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077613,1718989139335,-1222.66,0.00022464,4,"2024-06-21T16:58:59.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077614,1718989139378,-2408.24,0.00022464,4,"2024-06-21T16:58:59.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077615,1718989139422,-1952.73,0.00022464,4,"2024-06-21T16:58:59.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077616,1718989139467,-731.2,0.00022464,4,"2024-06-21T16:58:59.467",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077617,1718989139509,-1318.44,0.00022464,4,"2024-06-21T16:58:59.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077618,1718989139551,-2384.38,0.00022464,4,"2024-06-21T16:58:59.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077619,1718989139595,-1865.15,0.00022464,4,"2024-06-21T16:58:59.595",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077620,1718989139636,-1273.61,0.00022464,4,"2024-06-21T16:58:59.636",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077621,1718989139678,-1573.02,0.00022464,4,"2024-06-21T16:58:59.678",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077622,1718989139720,-1161.26,0.00022464,4,"2024-06-21T16:58:59.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077623,1718989139760,-3686.48,0.00022464,4,"2024-06-21T16:58:59.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077624,1718989139800,-1568.43,0.00022464,4,"2024-06-21T16:58:59.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077625,1718989139843,-1484.44,0.00022464,4,"2024-06-21T16:58:59.843",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077626,1718989139890,-2169.49,0.00022464,4,"2024-06-21T16:58:59.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077627,1718989139933,-1666.27,0.00022464,4,"2024-06-21T16:58:59.933",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077628,1718989139973,-1593.7,0.00022464,4,"2024-06-21T16:58:59.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077629,1718989140014,-1100.83,0.00022464,4,"2024-06-21T16:59:00.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077630,1718989140058,-1904.12,0.00022464,4,"2024-06-21T16:59:00.058",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077631,1718989140099,-500.0,0.00022464,4,"2024-06-21T16:59:00.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077632,1718989140140,-2204.4,0.00022464,4,"2024-06-21T16:59:00.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077633,1718989140181,-4655.32,0.00022464,4,"2024-06-21T16:59:00.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077634,1718989140224,-784.36,0.00022464,4,"2024-06-21T16:59:00.224",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077635,1718989140265,-2198.64,0.00022464,4,"2024-06-21T16:59:00.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077636,1718989140307,-1493.84,0.00022464,4,"2024-06-21T16:59:00.307",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077637,1718989140350,-2311.6,0.00022464,4,"2024-06-21T16:59:00.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077638,1718989140394,-5650.13,0.00022464,4,"2024-06-21T16:59:00.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077639,1718989140436,-1180.22,0.00022464,4,"2024-06-21T16:59:00.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077640,1718989140477,-1102.65,0.00022464,4,"2024-06-21T16:59:00.477",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077641,1718989140518,-41618.06,0.00022464,4,"2024-06-21T16:59:00.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077642,1718989140560,-1809.3,0.00022464,4,"2024-06-21T16:59:00.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077643,1718989140605,-2172.22,0.00022464,4,"2024-06-21T16:59:00.605",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077644,1718989140648,-1370.5,0.00022464,4,"2024-06-21T16:59:00.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077645,1718989140690,-1892.1,0.00022464,4,"2024-06-21T16:59:00.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077646,1718989140739,-500.0,0.00022464,4,"2024-06-21T16:59:00.739",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077647,1718989140783,-1907.45,0.00022464,4,"2024-06-21T16:59:00.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077648,1718989140828,-1285.38,0.00022464,4,"2024-06-21T16:59:00.828",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077649,1718989140872,-2770.18,0.00022464,4,"2024-06-21T16:59:00.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077650,1718989140916,-827.57,0.00022464,4,"2024-06-21T16:59:00.916",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077651,1718989140966,-500.0,0.00022464,4,"2024-06-21T16:59:00.966",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077652,1718989141012,-2048.02,0.00022464,4,"2024-06-21T16:59:01.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077653,1718989141059,-1309.88,0.00022464,4,"2024-06-21T16:59:01.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077654,1718989141104,-10596.14,0.00022464,4,"2024-06-21T16:59:01.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077655,1718989141150,-2689.65,0.00022464,4,"2024-06-21T16:59:01.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077656,1718989141195,-1215.85,0.00022464,4,"2024-06-21T16:59:01.195",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077657,1718989141246,-1604.86,0.00022464,4,"2024-06-21T16:59:01.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077658,1718989141289,-5597.6,0.00022464,4,"2024-06-21T16:59:01.289",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077659,1718989141331,-1061.99,0.00022464,4,"2024-06-21T16:59:01.331",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077660,1718989141375,-500.0,0.00022464,4,"2024-06-21T16:59:01.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077661,1718989141418,-3307.05,0.00022464,4,"2024-06-21T16:59:01.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077662,1718989141463,-500.0,0.00022464,4,"2024-06-21T16:59:01.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077663,1718989141504,-728.36,0.00022464,4,"2024-06-21T16:59:01.504",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077664,1718989141549,-3237.2,0.00022464,4,"2024-06-21T16:59:01.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077665,1718989141594,-500.0,0.00022464,4,"2024-06-21T16:59:01.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077666,1718989141637,-500.0,0.00022464,4,"2024-06-21T16:59:01.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077667,1718989141682,-500.0,0.00022464,4,"2024-06-21T16:59:01.682",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077668,1718989141724,-1333.67,0.00022464,4,"2024-06-21T16:59:01.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077669,1718989141767,-504.0,0.00022464,2,"2024-06-21T16:59:01.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077670,1718989141812,-397698.79655058,0.00022465,4,"2024-06-21T16:59:01.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077671,1718989141857,-939.45,0.00022465,4,"2024-06-21T16:59:01.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077672,1718989141900,-500.0,0.00022465,4,"2024-06-21T16:59:01.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077673,1718989141945,-500.0,0.00022465,4,"2024-06-21T16:59:01.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077674,1718989141990,-246.27749962,0.00022465,4,"2024-06-21T16:59:01.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077675,1718989142032,-500.0,0.00022465,4,"2024-06-21T16:59:02.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077676,1718989142075,-1046.79,0.00022465,4,"2024-06-21T16:59:02.075",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077677,1718989142118,-829.0,0.00022465,4,"2024-06-21T16:59:02.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077678,1718989142161,-500.0,0.00022465,4,"2024-06-21T16:59:02.161",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077679,1718989142202,-1055.53,0.00022465,4,"2024-06-21T16:59:02.202",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077680,1718989142245,-500.0,0.00022465,4,"2024-06-21T16:59:02.245",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077681,1718989142287,-500.0,0.00022465,4,"2024-06-21T16:59:02.287",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077682,1718989142326,-500.0,0.00022465,4,"2024-06-21T16:59:02.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077683,1718989142369,-500.0,0.00022465,4,"2024-06-21T16:59:02.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077684,1718989142411,-500.0,0.00022465,4,"2024-06-21T16:59:02.411",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077685,1718989142454,-500.0,0.00022465,4,"2024-06-21T16:59:02.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077686,1718989142495,-500.0,0.00022465,4,"2024-06-21T16:59:02.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077687,1718989142538,-1054.47,0.00022465,4,"2024-06-21T16:59:02.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077688,1718989142581,-502.08912221,0.00022465,4,"2024-06-21T16:59:02.581",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077689,1718989142622,-500.0,0.00022465,4,"2024-06-21T16:59:02.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077690,1718989142666,-530.5968474,0.00022465,4,"2024-06-21T16:59:02.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077691,1718989142709,-500.0,0.00022465,4,"2024-06-21T16:59:02.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077692,1718989142753,-1320.43,0.00022465,4,"2024-06-21T16:59:02.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077693,1718989142795,-599.27,0.00022465,4,"2024-06-21T16:59:02.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077694,1718989142840,-500.0,0.00022465,4,"2024-06-21T16:59:02.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077695,1718989142896,-500.0,0.00022465,4,"2024-06-21T16:59:02.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077696,1718989142941,-500.0,0.00022465,4,"2024-06-21T16:59:02.941",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077697,1718989142983,-1034.11,0.00022465,4,"2024-06-21T16:59:02.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077698,1718989143030,-755.09,0.00022465,4,"2024-06-21T16:59:03.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077699,1718989143073,-500.0,0.00022465,4,"2024-06-21T16:59:03.073",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077700,1718989143116,-680.92,0.00022465,4,"2024-06-21T16:59:03.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077701,1718989143155,-924.86,0.00022465,4,"2024-06-21T16:59:03.155",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077702,1718989143196,-500.0,0.00022465,4,"2024-06-21T16:59:03.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077703,1718989143241,-500.0,0.00022465,4,"2024-06-21T16:59:03.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077704,1718989143281,-508.96,0.00022465,4,"2024-06-21T16:59:03.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077705,1718989143320,-667.49,0.00022465,4,"2024-06-21T16:59:03.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077706,1718989143360,-575.12,0.00022465,4,"2024-06-21T16:59:03.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077707,1718989143401,-1149.07,0.00022465,4,"2024-06-21T16:59:03.401",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077708,1718989143443,-500.0,0.00022465,4,"2024-06-21T16:59:03.443",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077709,1718989143488,-500.0,0.00022465,4,"2024-06-21T16:59:03.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077710,1718989143534,-641.08,0.00022465,4,"2024-06-21T16:59:03.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077711,1718989143581,-858.96,0.00022465,4,"2024-06-21T16:59:03.581",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077712,1718989143625,-500.0,0.00022465,4,"2024-06-21T16:59:03.625",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077713,1718989143671,-336.67809529,0.00022465,4,"2024-06-21T16:59:03.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077714,1718989143716,-764.69,0.00022465,4,"2024-06-21T16:59:03.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077715,1718989143759,-500.0,0.00022465,4,"2024-06-21T16:59:03.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077716,1718989143803,-697.17,0.00022465,4,"2024-06-21T16:59:03.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077717,1718989143857,-500.0,0.00022465,4,"2024-06-21T16:59:03.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077718,1718989143904,-683.01,0.00022465,4,"2024-06-21T16:59:03.904",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077719,1718989143945,-502.08,0.00022465,4,"2024-06-21T16:59:03.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077720,1718989143996,-604.32,0.00022465,4,"2024-06-21T16:59:03.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077721,1718989144286,-500.0,0.00022465,4,"2024-06-21T16:59:04.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077722,1718989144329,-626.67755454,0.00022465,4,"2024-06-21T16:59:04.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077723,1718989144371,-500.0,0.00022465,4,"2024-06-21T16:59:04.371",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077724,1718989144417,-741.46,0.00022465,4,"2024-06-21T16:59:04.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077725,1718989144472,-500.0,0.00022465,4,"2024-06-21T16:59:04.472",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077726,1718989144524,-500.0,0.00022465,4,"2024-06-21T16:59:04.524",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077727,1718989144578,-500.0,0.00022465,4,"2024-06-21T16:59:04.578",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077728,1718989144620,-500.0,0.00022465,4,"2024-06-21T16:59:04.620",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077729,1718989144661,-500.0,0.00022465,4,"2024-06-21T16:59:04.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077730,1718989144706,-500.0,0.00022465,4,"2024-06-21T16:59:04.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077731,1718989144751,-600.75,0.00022465,4,"2024-06-21T16:59:04.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077732,1718989144794,-500.0,0.00022465,4,"2024-06-21T16:59:04.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077733,1718989144839,-626.89,0.00022465,4,"2024-06-21T16:59:04.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077734,1718989144889,-500.0,0.00022465,4,"2024-06-21T16:59:04.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077735,1718989144933,-630.23,0.00022465,4,"2024-06-21T16:59:04.933",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077736,1718989144979,-667.87,0.00022465,4,"2024-06-21T16:59:04.979",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077737,1718989145024,-1297.45,0.00022465,4,"2024-06-21T16:59:05.024",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077738,1718989145066,-500.0,0.00022465,4,"2024-06-21T16:59:05.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077739,1718989145110,-500.0,0.00022465,4,"2024-06-21T16:59:05.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077740,1718989145152,-500.0,0.00022465,4,"2024-06-21T16:59:05.152",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077741,1718989145197,-1399.32,0.00022465,4,"2024-06-21T16:59:05.197",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077742,1718989145240,-500.0,0.00022465,4,"2024-06-21T16:59:05.240",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077743,1718989145285,-500.0,0.00022465,4,"2024-06-21T16:59:05.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077744,1718989145328,-500.0,0.00022465,4,"2024-06-21T16:59:05.328",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077745,1718989145369,-500.0,0.00022465,4,"2024-06-21T16:59:05.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077746,1718989145411,-900.37,0.00022465,4,"2024-06-21T16:59:05.411",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077747,1718989145455,-742.99,0.00022465,4,"2024-06-21T16:59:05.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077748,1718989145500,-730.15,0.00022465,4,"2024-06-21T16:59:05.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077749,1718989145541,-500.0,0.00022465,4,"2024-06-21T16:59:05.541",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077750,1718989145584,-1161.0,0.00022465,4,"2024-06-21T16:59:05.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077751,1718989145627,-968.47,0.00022465,4,"2024-06-21T16:59:05.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077752,1718989145671,-500.0,0.00022465,4,"2024-06-21T16:59:05.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077753,1718989145716,-578.7,0.00022465,4,"2024-06-21T16:59:05.716",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077754,1718989145758,-500.0,0.00022465,4,"2024-06-21T16:59:05.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077755,1718989145800,-500.0,0.00022465,4,"2024-06-21T16:59:05.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077756,1718989145844,-500.0,0.00022465,4,"2024-06-21T16:59:05.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077757,1718989145890,-948.5,0.00022465,4,"2024-06-21T16:59:05.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077758,1718989145933,-500.0,0.00022465,4,"2024-06-21T16:59:05.933",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077759,1718989145974,-500.0,0.00022465,4,"2024-06-21T16:59:05.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077760,1718989146015,-532.92,0.00022465,4,"2024-06-21T16:59:06.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077761,1718989146058,-500.0,0.00022465,4,"2024-06-21T16:59:06.058",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077762,1718989146100,-500.0,0.00022465,4,"2024-06-21T16:59:06.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077763,1718989146142,-652.53,0.00022465,4,"2024-06-21T16:59:06.142",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077764,1718989146182,-806.48,0.00022465,4,"2024-06-21T16:59:06.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077765,1718989146224,-503.92857738,0.00022465,4,"2024-06-21T16:59:06.224",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077766,1718989146265,-500.0,0.00022465,4,"2024-06-21T16:59:06.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077767,1718989146306,-556.94,0.00022465,4,"2024-06-21T16:59:06.306",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077768,1718989146346,-500.0,0.00022465,4,"2024-06-21T16:59:06.346",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077769,1718989146387,-630.9,0.00022465,4,"2024-06-21T16:59:06.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077770,1718989146428,-825.66,0.00022465,4,"2024-06-21T16:59:06.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077771,1718989146470,-500.0,0.00022465,4,"2024-06-21T16:59:06.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077772,1718989146510,-963.53,0.00022465,4,"2024-06-21T16:59:06.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077773,1718989146553,-697.99,0.00022465,4,"2024-06-21T16:59:06.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077774,1718989146595,-1424.78,0.00022465,4,"2024-06-21T16:59:06.595",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077775,1718989146637,-500.0,0.00022465,4,"2024-06-21T16:59:06.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077776,1718989146677,-500.0,0.00022465,4,"2024-06-21T16:59:06.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077777,1718989146720,-1122.75,0.00022465,4,"2024-06-21T16:59:06.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077778,1718989146763,-2613.66,0.00022465,4,"2024-06-21T16:59:06.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077779,1718989146805,-857.63,0.00022465,4,"2024-06-21T16:59:06.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077780,1718989146858,-500.0,0.00022465,4,"2024-06-21T16:59:06.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077781,1718989146899,-727.53,0.00022465,4,"2024-06-21T16:59:06.899",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077782,1718989146943,-517.23,0.00022465,4,"2024-06-21T16:59:06.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077783,1718989146987,-500.0,0.00022465,4,"2024-06-21T16:59:06.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077784,1718989147030,-961.15,0.00022465,4,"2024-06-21T16:59:07.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077785,1718989147072,-669.82,0.00022465,4,"2024-06-21T16:59:07.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077786,1718989147120,-500.0,0.00022465,4,"2024-06-21T16:59:07.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077787,1718989147163,-745.8,0.00022465,4,"2024-06-21T16:59:07.163",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077788,1718989147204,-500.0,0.00022465,4,"2024-06-21T16:59:07.204",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077789,1718989147253,-1381.93,0.00022465,4,"2024-06-21T16:59:07.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077790,1718989147291,-500.0,0.00022465,4,"2024-06-21T16:59:07.291",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077791,1718989147330,-500.0,0.00022465,4,"2024-06-21T16:59:07.330",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077792,1718989147366,-500.0,0.00022465,4,"2024-06-21T16:59:07.366",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077793,1718989147400,-500.0,0.00022465,4,"2024-06-21T16:59:07.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077794,1718989147436,-500.0,0.00022465,4,"2024-06-21T16:59:07.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077795,1718989147477,-551.78,0.00022465,4,"2024-06-21T16:59:07.477",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077796,1718989147514,-791.72,0.00022465,4,"2024-06-21T16:59:07.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077797,1718989147548,-1331.83,0.00022465,4,"2024-06-21T16:59:07.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077798,1718989147585,-1073.22,0.00022465,4,"2024-06-21T16:59:07.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077799,1718989147622,-558.32,0.00022465,4,"2024-06-21T16:59:07.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077800,1718989147658,-523.0,0.00022465,4,"2024-06-21T16:59:07.658",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077801,1718989147694,-500.0,0.00022465,4,"2024-06-21T16:59:07.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077802,1718989147733,-500.0,0.00022465,4,"2024-06-21T16:59:07.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077803,1718989147769,-1338.07,0.00022465,4,"2024-06-21T16:59:07.769",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077804,1718989147805,-500.0,0.00022465,4,"2024-06-21T16:59:07.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077805,1718989147842,-567.98,0.00022465,4,"2024-06-21T16:59:07.842",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077806,1718989147883,-500.0,0.00022465,4,"2024-06-21T16:59:07.883",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077807,1718989147922,-1007.63,0.00022465,4,"2024-06-21T16:59:07.922",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077808,1718989147959,-734.67,0.00022465,4,"2024-06-21T16:59:07.959",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077809,1718989148004,-500.0,0.00022465,4,"2024-06-21T16:59:08.004",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077810,1718989148040,-902.48,0.00022465,4,"2024-06-21T16:59:08.040",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077811,1718989148074,-592.11,0.00022465,4,"2024-06-21T16:59:08.074",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077812,1718989148110,-500.0,0.00022465,4,"2024-06-21T16:59:08.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077813,1718989148145,-500.0,0.00022465,4,"2024-06-21T16:59:08.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077814,1718989148181,-500.0,0.00022465,4,"2024-06-21T16:59:08.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077815,1718989148219,-1084.11,0.00022465,4,"2024-06-21T16:59:08.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077816,1718989148255,-500.0,0.00022465,4,"2024-06-21T16:59:08.255",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077817,1718989148288,-628.67,0.00022465,4,"2024-06-21T16:59:08.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077818,1718989148323,-508.51090046,0.00022465,4,"2024-06-21T16:59:08.323",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077819,1718989148359,-500.0,0.00022465,4,"2024-06-21T16:59:08.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077820,1718989148393,-1112.98,0.00022465,4,"2024-06-21T16:59:08.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077821,1718989148428,-500.0,0.00022465,4,"2024-06-21T16:59:08.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077822,1718989148463,-500.0,0.00022465,4,"2024-06-21T16:59:08.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077823,1718989148502,-1441.11,0.00022465,4,"2024-06-21T16:59:08.502",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077824,1718989148540,-250.0,0.00022465,4,"2024-06-21T16:59:08.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077825,1718989148576,-500.0,0.00022465,4,"2024-06-21T16:59:08.576",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077826,1718989148613,-181.3150646,0.00022465,4,"2024-06-21T16:59:08.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077827,1718989148649,-613.86,0.00022465,4,"2024-06-21T16:59:08.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077828,1718989148686,-669.47,0.00022465,4,"2024-06-21T16:59:08.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077829,1718989148722,-500.0,0.00022465,4,"2024-06-21T16:59:08.722",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077830,1718989148759,-1300.08,0.00022465,4,"2024-06-21T16:59:08.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077831,1718989148793,-500.0,0.00022465,4,"2024-06-21T16:59:08.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077832,1718989148829,-500.0,0.00022465,4,"2024-06-21T16:59:08.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077833,1718989148866,-500.0,0.00022465,4,"2024-06-21T16:59:08.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077834,1718989150239,-500.0,0.00022465,4,"2024-06-21T16:59:10.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077835,1718989150281,-1066.61,0.00022465,4,"2024-06-21T16:59:10.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077836,1718989150323,-881.23,0.00022465,4,"2024-06-21T16:59:10.323",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077837,1718989150598,-500.0,0.00022465,4,"2024-06-21T16:59:10.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077838,1718989150638,-952.61,0.00022465,4,"2024-06-21T16:59:10.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077839,1718989150676,-500.0,0.00022465,2,"2024-06-21T16:59:10.676",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077840,1718989150713,-500.0,0.00022465,4,"2024-06-21T16:59:10.713",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077841,1718989150754,-500.0,0.00022465,4,"2024-06-21T16:59:10.754",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077842,1718989150792,-1213.27,0.00022465,4,"2024-06-21T16:59:10.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077843,1718989150829,-785.84,0.00022465,4,"2024-06-21T16:59:10.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077844,1718989150871,-500.0,0.00022465,4,"2024-06-21T16:59:10.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077845,1718989150910,-815.6,0.00022465,4,"2024-06-21T16:59:10.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077846,1718989150947,-816.06,0.00022465,4,"2024-06-21T16:59:10.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077847,1718989150985,-500.0,0.00022465,4,"2024-06-21T16:59:10.985",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077848,1718989151023,-781.94,0.00022465,4,"2024-06-21T16:59:11.023",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077849,1718989151064,-742.71,0.00022465,4,"2024-06-21T16:59:11.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077850,1718989151100,-500.0,0.00022465,4,"2024-06-21T16:59:11.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077851,1718989151136,-500.0,0.00022465,4,"2024-06-21T16:59:11.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077852,1718989151173,-920.07,0.00022465,4,"2024-06-21T16:59:11.173",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077853,1718989151211,-500.0,0.00022465,4,"2024-06-21T16:59:11.211",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077854,1718989151252,-500.0,0.00022465,4,"2024-06-21T16:59:11.252",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077855,1718989151288,-935.89,0.00022465,4,"2024-06-21T16:59:11.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077856,1718989151326,-500.0,0.00022465,4,"2024-06-21T16:59:11.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077857,1718989151363,-500.0,0.00022465,4,"2024-06-21T16:59:11.363",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077858,1718989151400,-512.1,0.00022465,4,"2024-06-21T16:59:11.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077859,1718989151438,-500.0,0.00022465,4,"2024-06-21T16:59:11.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077860,1718989151474,-500.0,0.00022465,4,"2024-06-21T16:59:11.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077861,1718989151510,-736.93,0.00022465,4,"2024-06-21T16:59:11.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077862,1718989151547,-954.31,0.00022465,4,"2024-06-21T16:59:11.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077863,1718989151585,-500.0,0.00022465,4,"2024-06-21T16:59:11.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077864,1718989151621,-556.99,0.00022465,4,"2024-06-21T16:59:11.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077865,1718989151656,-527.62,0.00022465,4,"2024-06-21T16:59:11.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077866,1718989151693,-887.18,0.00022465,4,"2024-06-21T16:59:11.693",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077867,1718989151730,-500.0,0.00022465,4,"2024-06-21T16:59:11.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077868,1718989151768,-500.0,0.00022465,4,"2024-06-21T16:59:11.768",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077869,1718989151810,-500.0,0.00022465,4,"2024-06-21T16:59:11.810",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077870,1718989151854,-558.12,0.00022465,4,"2024-06-21T16:59:11.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077871,1718989151895,-500.0,0.00022465,4,"2024-06-21T16:59:11.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077872,1718989151936,-500.0,0.00022465,4,"2024-06-21T16:59:11.936",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077873,1718989151976,-652.29,0.00022465,4,"2024-06-21T16:59:11.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077874,1718989152015,-500.0,0.00022465,4,"2024-06-21T16:59:12.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077875,1718989152054,-840.32,0.00022465,4,"2024-06-21T16:59:12.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077876,1718989152091,-847.29,0.00022465,4,"2024-06-21T16:59:12.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077877,1718989152131,-500.0,0.00022465,4,"2024-06-21T16:59:12.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077878,1718989152170,-500.0,0.00022465,4,"2024-06-21T16:59:12.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077879,1718989152208,-500.0,0.00022465,4,"2024-06-21T16:59:12.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077880,1718989152244,-853.36,0.00022465,4,"2024-06-21T16:59:12.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077881,1718989152282,-500.0,0.00022465,4,"2024-06-21T16:59:12.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077882,1718989152319,-500.0,0.00022465,4,"2024-06-21T16:59:12.319",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077883,1718989152357,-500.0,0.00022465,4,"2024-06-21T16:59:12.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077884,1718989152402,-1081.0,0.00022465,4,"2024-06-21T16:59:12.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077885,1718989152439,-500.0,0.00022465,4,"2024-06-21T16:59:12.439",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077886,1718989152474,-500.0,0.00022465,4,"2024-06-21T16:59:12.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077887,1718989152508,-500.0,0.00022465,4,"2024-06-21T16:59:12.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077888,1718989152543,-500.0,0.00022465,4,"2024-06-21T16:59:12.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077889,1718989152579,-500.0,0.00022465,4,"2024-06-21T16:59:12.579",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077890,1718989152619,-500.0,0.00022465,4,"2024-06-21T16:59:12.619",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077891,1718989152656,-359.75448099,0.00022465,4,"2024-06-21T16:59:12.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077892,1718989152698,-931.63,0.00022465,4,"2024-06-21T16:59:12.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077893,1718989152740,-500.0,0.00022465,4,"2024-06-21T16:59:12.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077894,1718989152777,-500.0,0.00022465,4,"2024-06-21T16:59:12.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077895,1718989152816,-762.93,0.00022465,4,"2024-06-21T16:59:12.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077896,1718989152856,-500.0,0.00022465,4,"2024-06-21T16:59:12.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077897,1718989152894,-673.38,0.00022465,4,"2024-06-21T16:59:12.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077898,1718989152933,-500.0,0.00022465,4,"2024-06-21T16:59:12.933",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077899,1718989152975,-500.0,0.00022465,4,"2024-06-21T16:59:12.975",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077900,1718989153015,-706.69,0.00022465,4,"2024-06-21T16:59:13.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077901,1718989153055,-612.35,0.00022465,4,"2024-06-21T16:59:13.055",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077902,1718989153094,-500.0,0.00022465,4,"2024-06-21T16:59:13.094",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077903,1718989153131,-500.0,0.00022465,4,"2024-06-21T16:59:13.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077904,1718989153169,-1430.27,0.00022465,4,"2024-06-21T16:59:13.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077905,1718989153211,-987.57,0.00022465,4,"2024-06-21T16:59:13.211",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077906,1718989153254,-500.0,0.00022465,4,"2024-06-21T16:59:13.254",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077907,1718989153297,-627.93,0.00022465,4,"2024-06-21T16:59:13.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077908,1718989153340,-500.0,0.00022465,4,"2024-06-21T16:59:13.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077909,1718989153376,-617.49,0.00022465,4,"2024-06-21T16:59:13.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077910,1718989153412,-500.0,0.00022465,4,"2024-06-21T16:59:13.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077911,1718989153447,-1185.05,0.00022465,4,"2024-06-21T16:59:13.447",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077912,1718989153484,-500.0,0.00022465,4,"2024-06-21T16:59:13.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077913,1718989153520,-500.0,0.00022465,4,"2024-06-21T16:59:13.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077914,1718989153558,-713.85,0.00022465,4,"2024-06-21T16:59:13.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077915,1718989153595,-500.0,0.00022465,4,"2024-06-21T16:59:13.595",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077916,1718989153632,-595.68,0.00022465,4,"2024-06-21T16:59:13.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077917,1718989153670,-508.4,0.00022465,4,"2024-06-21T16:59:13.670",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077918,1718989153708,-631.99,0.00022465,4,"2024-06-21T16:59:13.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077919,1718989153745,-1075.92,0.00022465,4,"2024-06-21T16:59:13.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077920,1718989153781,-500.0,0.00022465,4,"2024-06-21T16:59:13.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077921,1718989153818,-500.0,0.00022465,4,"2024-06-21T16:59:13.818",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077922,1718989153856,-500.0,0.00022465,4,"2024-06-21T16:59:13.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077923,1718989153895,-605.96,0.00022465,4,"2024-06-21T16:59:13.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077924,1718989153936,-500.0,0.00022465,4,"2024-06-21T16:59:13.936",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077925,1718989153973,-511.82,0.00022465,4,"2024-06-21T16:59:13.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077926,1718989154008,-500.0,0.00022465,4,"2024-06-21T16:59:14.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077927,1718989154046,-500.0,0.00022465,4,"2024-06-21T16:59:14.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077928,1718989154081,-1346.43,0.00022465,4,"2024-06-21T16:59:14.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077929,1718989154116,-500.0,0.00022465,4,"2024-06-21T16:59:14.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077930,1718989154153,-821.04,0.00022465,4,"2024-06-21T16:59:14.153",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077931,1718989154189,-500.0,0.00022465,4,"2024-06-21T16:59:14.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077932,1718989154226,-500.0,0.00022465,4,"2024-06-21T16:59:14.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077933,1718989154261,-500.0,0.00022465,4,"2024-06-21T16:59:14.261",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077934,1718989154298,-500.0,0.00022465,4,"2024-06-21T16:59:14.298",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077935,1718989154335,-500.0,0.00022465,4,"2024-06-21T16:59:14.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077936,1718989154374,-500.0,0.00022465,4,"2024-06-21T16:59:14.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077937,1718989154410,-1223.11,0.00022465,4,"2024-06-21T16:59:14.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077938,1718989154448,-500.0,0.00022465,4,"2024-06-21T16:59:14.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077939,1718989154482,-500.0,0.00022465,4,"2024-06-21T16:59:14.482",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077940,1718989154518,-500.0,0.00022465,4,"2024-06-21T16:59:14.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077941,1718989154556,-540.42,0.00022465,4,"2024-06-21T16:59:14.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077942,1718989154594,-500.0,0.00022465,4,"2024-06-21T16:59:14.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077943,1718989154631,-235.11290859,0.00022465,4,"2024-06-21T16:59:14.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077944,1718989154667,-577.17,0.00022465,4,"2024-06-21T16:59:14.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077945,1718989154701,-1010.38,0.00022465,4,"2024-06-21T16:59:14.701",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077946,1718989154743,-500.0,0.00022465,4,"2024-06-21T16:59:14.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077947,1718989154779,-500.0,0.00022465,4,"2024-06-21T16:59:14.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077948,1718989154814,-713.59,0.00022465,4,"2024-06-21T16:59:14.814",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077949,1718989154853,-500.0,0.00022465,4,"2024-06-21T16:59:14.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077950,1718989154892,-673.9,0.00022465,4,"2024-06-21T16:59:14.892",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077951,1718989154934,-500.0,0.00022465,4,"2024-06-21T16:59:14.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077952,1718989154973,-595.96,0.00022465,4,"2024-06-21T16:59:14.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077953,1718989155192,-500.0,0.00022465,4,"2024-06-21T16:59:15.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077954,1718989155258,-500.0,0.00022465,4,"2024-06-21T16:59:15.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077955,1718989155295,-780.85,0.00022465,4,"2024-06-21T16:59:15.295",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077956,1718989155339,-500.0,0.00022465,4,"2024-06-21T16:59:15.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077957,1718989155383,-2230.36,0.00022465,4,"2024-06-21T16:59:15.383",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077958,1718989155422,-812.96,0.00022465,4,"2024-06-21T16:59:15.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077959,1718989155460,-500.0,0.00022465,4,"2024-06-21T16:59:15.460",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077960,1718989155500,-500.0,0.00022465,4,"2024-06-21T16:59:15.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077961,1718989155538,-583.22,0.00022465,4,"2024-06-21T16:59:15.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077962,1718989155578,-500.0,0.00022465,4,"2024-06-21T16:59:15.578",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077963,1718989155615,-527.6,0.00022465,4,"2024-06-21T16:59:15.615",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077964,1718989155654,-500.0,0.00022465,4,"2024-06-21T16:59:15.654",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077965,1718989155690,-716.45,0.00022465,4,"2024-06-21T16:59:15.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077966,1718989155730,-500.0,0.00022465,4,"2024-06-21T16:59:15.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077967,1718989155768,-1675.29,0.00022465,4,"2024-06-21T16:59:15.768",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077968,1718989155808,-500.0,0.00022465,4,"2024-06-21T16:59:15.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077969,1718989155848,-2341.37,0.00022465,4,"2024-06-21T16:59:15.848",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077970,1718989155886,-904.15,0.00022465,4,"2024-06-21T16:59:15.886",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077971,1718989155928,-500.0,0.00022465,4,"2024-06-21T16:59:15.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077972,1718989155964,-737.08,0.00022465,4,"2024-06-21T16:59:15.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077973,1718989156005,-500.0,0.00022465,4,"2024-06-21T16:59:16.005",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077974,1718989156044,-500.0,0.00022465,4,"2024-06-21T16:59:16.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077975,1718989156086,-500.0,0.00022465,4,"2024-06-21T16:59:16.086",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077976,1718989156126,-854.49,0.00022465,4,"2024-06-21T16:59:16.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077977,1718989156167,-1414.89,0.00022465,4,"2024-06-21T16:59:16.167",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077978,1718989156205,-500.0,0.00022465,4,"2024-06-21T16:59:16.205",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077979,1718989156250,-523.56,0.00022465,4,"2024-06-21T16:59:16.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077980,1718989156286,-500.0,0.00022465,4,"2024-06-21T16:59:16.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077981,1718989156321,-500.0,0.00022465,4,"2024-06-21T16:59:16.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077982,1718989156359,-527.99,0.00022465,4,"2024-06-21T16:59:16.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077983,1718989156395,-500.0,0.00022465,4,"2024-06-21T16:59:16.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077984,1718989156430,-500.0,0.00022465,4,"2024-06-21T16:59:16.430",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077985,1718989156464,-500.0,0.00022465,4,"2024-06-21T16:59:16.464",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077986,1718989156503,-1478.35,0.00022465,4,"2024-06-21T16:59:16.503",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077987,1718989156541,-1641.43,0.00022465,4,"2024-06-21T16:59:16.541",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077988,1718989156578,-638.94,0.00022465,4,"2024-06-21T16:59:16.578",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077989,1718989156613,-1102.1,0.00022465,4,"2024-06-21T16:59:16.613",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077990,1718989156650,-503.09,0.00022465,4,"2024-06-21T16:59:16.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077991,1718989156689,-500.0,0.00022465,4,"2024-06-21T16:59:16.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077992,1718989156733,-598.0,0.00022465,4,"2024-06-21T16:59:16.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077993,1718989156777,-500.0,0.00022465,4,"2024-06-21T16:59:16.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077994,1718989156822,-842.59,0.00022465,4,"2024-06-21T16:59:16.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077995,1718989156867,-500.0,0.00022465,4,"2024-06-21T16:59:16.867",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077996,1718989156906,-500.0,0.00022465,4,"2024-06-21T16:59:16.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077997,1718989156943,-5000.0,0.00022465,4,"2024-06-21T16:59:16.943",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077998,1718989156982,-1208.66,0.00022465,4,"2024-06-21T16:59:16.982",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330077999,1718989157021,-745.93,0.00022465,4,"2024-06-21T16:59:17.021",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078000,1718989157060,-1166.84,0.00022465,4,"2024-06-21T16:59:17.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078001,1718989157098,-500.0,0.00022465,4,"2024-06-21T16:59:17.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078002,1718989157136,-500.0,0.00022465,7,"2024-06-21T16:59:17.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078003,1718989157176,-500.0,0.00022465,4,"2024-06-21T16:59:17.176",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078004,1718989157218,-675.87,0.00022465,4,"2024-06-21T16:59:17.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078005,1718989157261,-500.0,0.00022465,4,"2024-06-21T16:59:17.261",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078006,1718989157300,-500.0,0.00022465,4,"2024-06-21T16:59:17.300",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078007,1718989157340,-1329.84,0.00022465,4,"2024-06-21T16:59:17.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078008,1718989157378,-500.0,0.00022465,4,"2024-06-21T16:59:17.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078009,1718989157416,-500.0,0.00022465,4,"2024-06-21T16:59:17.416",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078010,1718989157457,-1244.41,0.00022465,4,"2024-06-21T16:59:17.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078011,1718989157497,-1110.3,0.00022465,4,"2024-06-21T16:59:17.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078012,1718989157534,-1120.29,0.00022465,4,"2024-06-21T16:59:17.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078013,1718989157573,-529.2,0.00022465,4,"2024-06-21T16:59:17.573",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078014,1718989157611,-625.53,0.00022465,4,"2024-06-21T16:59:17.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078015,1718989157654,-500.0,0.00022465,4,"2024-06-21T16:59:17.654",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078016,1718989157692,-1049.53,0.00022465,4,"2024-06-21T16:59:17.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078017,1718989157727,-500.0,0.00022465,4,"2024-06-21T16:59:17.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078018,1718989157764,-500.0,0.00022465,4,"2024-06-21T16:59:17.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078019,1718989157802,-500.0,0.00022465,4,"2024-06-21T16:59:17.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078020,1718989157840,-504.12514686,0.00022465,4,"2024-06-21T16:59:17.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078021,1718989157887,-500.0,0.00022465,4,"2024-06-21T16:59:17.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078022,1718989157928,-500.0,0.00022465,4,"2024-06-21T16:59:17.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078023,1718989157970,-500.0,0.00022465,4,"2024-06-21T16:59:17.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078024,1718989158008,-500.0,0.00022465,4,"2024-06-21T16:59:18.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078025,1718989158046,-500.0,0.00022465,4,"2024-06-21T16:59:18.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078026,1718989158084,-1552.35,0.00022465,4,"2024-06-21T16:59:18.084",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078027,1718989158125,-918.31,0.00022465,4,"2024-06-21T16:59:18.125",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078028,1718989158170,-536.86,0.00022465,4,"2024-06-21T16:59:18.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078029,1718989158213,-500.0,0.00022465,4,"2024-06-21T16:59:18.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078030,1718989158253,-500.0,0.00022465,4,"2024-06-21T16:59:18.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078031,1718989158292,-600.92,0.00022465,4,"2024-06-21T16:59:18.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078032,1718989158333,-573.57,0.00022465,4,"2024-06-21T16:59:18.333",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078033,1718989158370,-2593.5,0.00022465,4,"2024-06-21T16:59:18.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078034,1718989158408,-614.38,0.00022465,4,"2024-06-21T16:59:18.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078035,1718989158446,-500.0,0.00022465,4,"2024-06-21T16:59:18.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078036,1718989158487,-500.0,0.00022465,4,"2024-06-21T16:59:18.487",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078037,1718989158525,-500.0,0.00022465,4,"2024-06-21T16:59:18.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078038,1718989158568,-500.0,0.00022465,4,"2024-06-21T16:59:18.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078039,1718989158608,-500.0,0.00022465,4,"2024-06-21T16:59:18.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078040,1718989158647,-500.0,0.00022465,4,"2024-06-21T16:59:18.647",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078041,1718989158686,-500.0,0.00022465,4,"2024-06-21T16:59:18.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078042,1718989158725,-1358.67,0.00022465,4,"2024-06-21T16:59:18.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078043,1718989158764,-1704.8,0.00022465,4,"2024-06-21T16:59:18.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078044,1718989158806,-500.0,0.00022465,2,"2024-06-21T16:59:18.806",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078045,1718989158850,-789.83,0.00022465,4,"2024-06-21T16:59:18.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078046,1718989158890,-500.0,0.00022465,4,"2024-06-21T16:59:18.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078047,1718989158931,-500.0,0.00022465,4,"2024-06-21T16:59:18.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078048,1718989158974,-580.39,0.00022465,4,"2024-06-21T16:59:18.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078049,1718989159013,-500.0,0.00022465,4,"2024-06-21T16:59:19.013",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078050,1718989159057,-1727.55,0.00022465,4,"2024-06-21T16:59:19.057",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078051,1718989159097,-1153.51,0.00022465,4,"2024-06-21T16:59:19.097",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078052,1718989159139,-888.36,0.00022465,4,"2024-06-21T16:59:19.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078053,1718989159180,-500.0,0.00022465,4,"2024-06-21T16:59:19.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078054,1718989159219,-559.95,0.00022465,4,"2024-06-21T16:59:19.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078055,1718989159264,-1728.03,0.00022465,4,"2024-06-21T16:59:19.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078056,1718989159304,-500.0,0.00022465,4,"2024-06-21T16:59:19.304",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078057,1718989159344,-840.1,0.00022465,4,"2024-06-21T16:59:19.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078058,1718989159384,-551.97,0.00022465,4,"2024-06-21T16:59:19.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078059,1718989159423,-500.0,0.00022465,4,"2024-06-21T16:59:19.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078060,1718989159462,-581.3,0.00022465,4,"2024-06-21T16:59:19.462",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078061,1718989159508,-500.0,0.00022465,4,"2024-06-21T16:59:19.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078062,1718989159549,-340.29199925,0.00022465,4,"2024-06-21T16:59:19.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078063,1718989159591,-467.88073104,0.00022465,4,"2024-06-21T16:59:19.591",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078064,1718989159629,-500.0,0.00022465,4,"2024-06-21T16:59:19.629",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078065,1718989159670,-500.0,0.00022465,4,"2024-06-21T16:59:19.670",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078066,1718989159708,-514.36,0.00022465,4,"2024-06-21T16:59:19.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078067,1718989159749,-500.0,0.00022465,4,"2024-06-21T16:59:19.749",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078068,1718989159787,-500.0,0.00022465,4,"2024-06-21T16:59:19.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078069,1718989160051,-500.0,0.00022465,4,"2024-06-21T16:59:20.051",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078070,1718989160093,-1809.78,0.00022465,4,"2024-06-21T16:59:20.093",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078071,1718989160131,-1193.59,0.00022465,4,"2024-06-21T16:59:20.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078072,1718989160169,-710.42,0.00022465,4,"2024-06-21T16:59:20.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078073,1718989160209,-952.28,0.00022465,4,"2024-06-21T16:59:20.209",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078074,1718989160246,-788.5,0.00022465,4,"2024-06-21T16:59:20.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078075,1718989160284,-738.08,0.00022465,4,"2024-06-21T16:59:20.284",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078076,1718989160323,-921.65,0.00022465,4,"2024-06-21T16:59:20.323",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078077,1718989160360,-500.0,0.00022465,4,"2024-06-21T16:59:20.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078078,1718989160397,-664.19,0.00022465,4,"2024-06-21T16:59:20.397",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078079,1718989160436,-1125.8,0.00022465,4,"2024-06-21T16:59:20.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078080,1718989160476,-500.0,0.00022465,4,"2024-06-21T16:59:20.476",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078081,1718989160513,-948.77,0.00022465,4,"2024-06-21T16:59:20.513",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078082,1718989160551,-2054.16,0.00022465,4,"2024-06-21T16:59:20.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078083,1718989160590,-1141.26,0.00022465,4,"2024-06-21T16:59:20.590",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078084,1718989160628,-953.06,0.00022465,4,"2024-06-21T16:59:20.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078085,1718989160667,-500.0,0.00022465,4,"2024-06-21T16:59:20.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078086,1718989160704,-500.0,0.00022465,4,"2024-06-21T16:59:20.704",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078087,1718989160743,-500.0,0.00022465,4,"2024-06-21T16:59:20.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078088,1718989160781,-1511.18,0.00022465,4,"2024-06-21T16:59:20.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078089,1718989160820,-1244.28,0.00022465,4,"2024-06-21T16:59:20.820",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078090,1718989160862,-576.67,0.00022465,4,"2024-06-21T16:59:20.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078091,1718989160900,-1743.39,0.00022465,4,"2024-06-21T16:59:20.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078092,1718989160940,-2173.9,0.00022465,4,"2024-06-21T16:59:20.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078093,1718989160979,-540.71,0.00022465,4,"2024-06-21T16:59:20.979",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078094,1718989161019,-948.86,0.00022465,4,"2024-06-21T16:59:21.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078095,1718989161056,-500.0,0.00022465,4,"2024-06-21T16:59:21.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078096,1718989161093,-500.0,0.00022465,4,"2024-06-21T16:59:21.093",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078097,1718989161132,-500.0,0.00022465,4,"2024-06-21T16:59:21.132",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078098,1718989161170,-1674.61,0.00022465,4,"2024-06-21T16:59:21.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078099,1718989161208,-669.81,0.00022465,4,"2024-06-21T16:59:21.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078100,1718989161246,-500.0,0.00022465,4,"2024-06-21T16:59:21.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078101,1718989161285,-500.0,0.00022465,4,"2024-06-21T16:59:21.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078102,1718989161325,-200.0,0.00022465,4,"2024-06-21T16:59:21.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078103,1718989161364,-805.69,0.00022465,4,"2024-06-21T16:59:21.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078104,1718989161402,-500.0,0.00022465,4,"2024-06-21T16:59:21.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078105,1718989161439,-1406.58,0.00022465,4,"2024-06-21T16:59:21.439",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078106,1718989161478,-500.0,0.00022465,4,"2024-06-21T16:59:21.478",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078107,1718989161516,-712.34,0.00022465,4,"2024-06-21T16:59:21.516",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078108,1718989161556,-714.53,0.00022465,4,"2024-06-21T16:59:21.556",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078109,1718989161596,-1080.92,0.00022465,4,"2024-06-21T16:59:21.596",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078110,1718989161633,-717.33,0.00022465,4,"2024-06-21T16:59:21.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078111,1718989161671,-500.0,0.00022465,4,"2024-06-21T16:59:21.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078112,1718989161709,-1926.29,0.00022465,4,"2024-06-21T16:59:21.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078113,1718989161752,-973.55,0.00022465,4,"2024-06-21T16:59:21.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078114,1718989161791,-286.59189512,0.00022465,4,"2024-06-21T16:59:21.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078115,1718989161829,-826.02,0.00022465,4,"2024-06-21T16:59:21.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078116,1718989161870,-500.0,0.00022465,4,"2024-06-21T16:59:21.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078117,1718989161910,-529.09,0.00022465,4,"2024-06-21T16:59:21.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078118,1718989161947,-500.0,0.00022465,4,"2024-06-21T16:59:21.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078119,1718989161987,-586.43,0.00022465,4,"2024-06-21T16:59:21.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078120,1718989162026,-557.92,0.00022465,4,"2024-06-21T16:59:22.026",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078121,1718989162067,-2232.82,0.00022465,4,"2024-06-21T16:59:22.067",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078122,1718989162107,-500.0,0.00022465,4,"2024-06-21T16:59:22.107",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078123,1718989162148,-500.0,0.00022465,4,"2024-06-21T16:59:22.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078124,1718989162187,-974.98,0.00022465,4,"2024-06-21T16:59:22.187",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078125,1718989162226,-500.0,0.00022465,4,"2024-06-21T16:59:22.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078126,1718989162263,-500.0,0.00022465,4,"2024-06-21T16:59:22.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078127,1718989162301,-500.0,0.00022465,4,"2024-06-21T16:59:22.301",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078128,1718989162337,-673.14,0.00022465,4,"2024-06-21T16:59:22.337",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078129,1718989162375,-595.1,0.00022465,4,"2024-06-21T16:59:22.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078130,1718989162412,-500.0,0.00022465,4,"2024-06-21T16:59:22.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078131,1718989162449,-500.0,0.00022465,4,"2024-06-21T16:59:22.449",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078132,1718989162486,-842.73,0.00022465,4,"2024-06-21T16:59:22.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078133,1718989162525,-500.0,0.00022465,4,"2024-06-21T16:59:22.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078134,1718989162564,-227.20349815,0.00022465,4,"2024-06-21T16:59:22.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078135,1718989162604,-500.0,0.00022465,4,"2024-06-21T16:59:22.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078136,1718989162644,-1273.54,0.00022465,4,"2024-06-21T16:59:22.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078137,1718989162683,-511.16,0.00022465,4,"2024-06-21T16:59:22.683",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078138,1718989162722,-500.0,0.00022465,8,"2024-06-21T16:59:22.722",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078139,1718989162760,-875.9,0.00022465,4,"2024-06-21T16:59:22.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078140,1718989162800,-772.24,0.00022465,4,"2024-06-21T16:59:22.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078141,1718989162838,-500.0,0.00022465,4,"2024-06-21T16:59:22.838",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078142,1718989162878,-1837.22,0.00022465,4,"2024-06-21T16:59:22.878",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078143,1718989162917,-656.6,0.00022465,4,"2024-06-21T16:59:22.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078144,1718989162955,-1557.92,0.00022465,4,"2024-06-21T16:59:22.955",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078145,1718989162994,-651.56,0.00022465,4,"2024-06-21T16:59:22.994",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078146,1718989163033,-500.0,0.00022465,4,"2024-06-21T16:59:23.033",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078147,1718989163073,-500.0,0.00022465,4,"2024-06-21T16:59:23.073",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078148,1718989163113,-590.21,0.00022465,4,"2024-06-21T16:59:23.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078149,1718989163150,-725.12,0.00022465,4,"2024-06-21T16:59:23.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078150,1718989163188,-568.75,0.00022465,4,"2024-06-21T16:59:23.188",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078151,1718989163225,-1561.0,0.00022465,4,"2024-06-21T16:59:23.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078152,1718989163264,-897.44,0.00022465,4,"2024-06-21T16:59:23.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078153,1718989163302,-500.0,0.00022465,4,"2024-06-21T16:59:23.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078154,1718989163342,-768.92,0.00022465,4,"2024-06-21T16:59:23.342",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078155,1718989163381,-1147.1,0.00022465,4,"2024-06-21T16:59:23.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078156,1718989163419,-643.42,0.00022465,4,"2024-06-21T16:59:23.419",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078157,1718989163455,-500.0,0.00022465,4,"2024-06-21T16:59:23.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078158,1718989163496,-767.44,0.00022465,4,"2024-06-21T16:59:23.496",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078159,1718989163535,-675.53,0.00022465,4,"2024-06-21T16:59:23.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078160,1718989163572,-561.39,0.00022465,4,"2024-06-21T16:59:23.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078161,1718989163609,-845.8,0.00022465,4,"2024-06-21T16:59:23.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078162,1718989163646,-500.0,0.00022465,4,"2024-06-21T16:59:23.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078163,1718989163683,-1474.02,0.00022465,4,"2024-06-21T16:59:23.683",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078164,1718989163721,-500.0,0.00022465,4,"2024-06-21T16:59:23.721",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078165,1718989163760,-627.86,0.00022465,4,"2024-06-21T16:59:23.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078166,1718989163797,-500.0,0.00022465,4,"2024-06-21T16:59:23.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078167,1718989163835,-500.0,0.00022465,4,"2024-06-21T16:59:23.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078168,1718989163877,-1168.38,0.00022465,4,"2024-06-21T16:59:23.877",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078169,1718989163920,-500.0,0.00022465,4,"2024-06-21T16:59:23.920",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078170,1718989163958,-500.0,0.00022465,4,"2024-06-21T16:59:23.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078171,1718989163996,-500.0,0.00022465,4,"2024-06-21T16:59:23.996",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078172,1718989164033,-561.23,0.00022465,4,"2024-06-21T16:59:24.033",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078173,1718989164073,-1099.21,0.00022465,4,"2024-06-21T16:59:24.073",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078174,1718989164110,-500.0,0.00022465,4,"2024-06-21T16:59:24.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078175,1718989164147,-1465.54,0.00022465,4,"2024-06-21T16:59:24.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078176,1718989164183,-500.0,0.00022465,4,"2024-06-21T16:59:24.183",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078177,1718989164220,-1028.37,0.00022465,4,"2024-06-21T16:59:24.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078178,1718989164257,-747.14,0.00022465,4,"2024-06-21T16:59:24.257",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078179,1718989164295,-500.0,0.00022465,4,"2024-06-21T16:59:24.295",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078180,1718989164332,-1226.74,0.00022465,4,"2024-06-21T16:59:24.332",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078181,1718989164369,-516.53,0.00022465,4,"2024-06-21T16:59:24.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078182,1718989164407,-518.06242286,0.00022465,4,"2024-06-21T16:59:24.407",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078183,1718989164446,-500.0,0.00022465,4,"2024-06-21T16:59:24.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078184,1718989164484,-500.0,0.00022465,4,"2024-06-21T16:59:24.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078185,1718989164531,-500.0,0.00022465,4,"2024-06-21T16:59:24.531",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078186,1718989164785,-591.78,0.00022465,4,"2024-06-21T16:59:24.785",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078187,1718989164824,-782.24,0.00022465,4,"2024-06-21T16:59:24.824",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078188,1718989164866,-520.62,0.00022465,4,"2024-06-21T16:59:24.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078189,1718989164905,-1310.65,0.00022465,4,"2024-06-21T16:59:24.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078190,1718989164944,-541.91,0.00022465,4,"2024-06-21T16:59:24.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078191,1718989164986,-500.0,0.00022465,4,"2024-06-21T16:59:24.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078192,1718989165026,-553.03,0.00022465,4,"2024-06-21T16:59:25.026",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078193,1718989165064,-724.51,0.00022465,4,"2024-06-21T16:59:25.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078194,1718989165102,-609.9,0.00022465,4,"2024-06-21T16:59:25.102",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078195,1718989165140,-500.0,0.00022465,4,"2024-06-21T16:59:25.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078196,1718989165178,-723.46,0.00022465,4,"2024-06-21T16:59:25.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078197,1718989165216,-500.0,0.00022465,4,"2024-06-21T16:59:25.216",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078198,1718989165258,-576.04,0.00022465,4,"2024-06-21T16:59:25.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078199,1718989165296,-584.45,0.00022465,4,"2024-06-21T16:59:25.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078200,1718989165334,-2385.93,0.00022465,4,"2024-06-21T16:59:25.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078201,1718989165372,-500.0,0.00022465,4,"2024-06-21T16:59:25.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078202,1718989165410,-656.02,0.00022465,4,"2024-06-21T16:59:25.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078203,1718989165463,-541.65,0.00022465,4,"2024-06-21T16:59:25.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078204,1718989165508,-500.0,0.00022465,4,"2024-06-21T16:59:25.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078205,1718989165548,-1109.12,0.00022465,4,"2024-06-21T16:59:25.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078206,1718989165588,-3795.07,0.00022465,4,"2024-06-21T16:59:25.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078207,1718989165629,-500.0,0.00022465,4,"2024-06-21T16:59:25.629",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078208,1718989165669,-746.33,0.00022465,4,"2024-06-21T16:59:25.669",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078209,1718989165710,-500.0,0.00022465,4,"2024-06-21T16:59:25.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078210,1718989165753,-1974.58,0.00022465,4,"2024-06-21T16:59:25.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078211,1718989165796,-500.0,0.00022465,4,"2024-06-21T16:59:25.796",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078212,1718989165836,-500.0,0.00022465,4,"2024-06-21T16:59:25.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078213,1718989165880,-891.41,0.00022465,4,"2024-06-21T16:59:25.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078214,1718989165923,-1854.83,0.00022465,4,"2024-06-21T16:59:25.923",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078215,1718989165969,-872.07,0.00022465,4,"2024-06-21T16:59:25.969",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078216,1718989166014,-1350.6,0.00022465,4,"2024-06-21T16:59:26.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078217,1718989166054,-638.57,0.00022465,4,"2024-06-21T16:59:26.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078218,1718989166095,-1380.76,0.00022465,4,"2024-06-21T16:59:26.095",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078219,1718989166134,-3159.84,0.00022465,4,"2024-06-21T16:59:26.134",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078220,1718989166176,-1144.85,0.00022465,4,"2024-06-21T16:59:26.176",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078221,1718989166218,-3867.95,0.00022465,4,"2024-06-21T16:59:26.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078222,1718989166258,-500.0,0.00022465,4,"2024-06-21T16:59:26.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078223,1718989166297,-663.89,0.00022465,4,"2024-06-21T16:59:26.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078224,1718989166338,-500.0,0.00022465,4,"2024-06-21T16:59:26.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078225,1718989166378,-500.0,0.00022465,4,"2024-06-21T16:59:26.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078226,1718989166418,-521.31,0.00022465,4,"2024-06-21T16:59:26.418",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078227,1718989166456,-784.12,0.00022465,4,"2024-06-21T16:59:26.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078228,1718989166500,-991.22,0.00022465,4,"2024-06-21T16:59:26.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078229,1718989166543,-616.1,0.00022465,4,"2024-06-21T16:59:26.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078230,1718989166583,-500.0,0.00022465,4,"2024-06-21T16:59:26.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078231,1718989166624,-500.0,0.00022465,4,"2024-06-21T16:59:26.624",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078232,1718989166666,-1045.54,0.00022465,4,"2024-06-21T16:59:26.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078233,1718989166706,-536.47851716,0.00022465,4,"2024-06-21T16:59:26.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078234,1718989166748,-2311.03,0.00022465,4,"2024-06-21T16:59:26.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078235,1718989166789,-2210.25,0.00022465,4,"2024-06-21T16:59:26.789",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078236,1718989166830,-500.0,0.00022465,4,"2024-06-21T16:59:26.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078237,1718989166869,-778.29,0.00022465,4,"2024-06-21T16:59:26.869",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078238,1718989166914,-500.0,0.00022465,4,"2024-06-21T16:59:26.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078239,1718989166960,-566.67,0.00022465,4,"2024-06-21T16:59:26.960",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078240,1718989167005,-1007.76,0.00022465,4,"2024-06-21T16:59:27.005",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078241,1718989167056,-500.0,0.00022465,4,"2024-06-21T16:59:27.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078242,1718989167098,-552.43,0.00022465,4,"2024-06-21T16:59:27.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078243,1718989167145,-1209.95,0.00022465,4,"2024-06-21T16:59:27.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078244,1718989167187,-1062.91,0.00022465,4,"2024-06-21T16:59:27.187",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078245,1718989167228,-904.29,0.00022465,4,"2024-06-21T16:59:27.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078246,1718989167275,-7542.58,0.00022465,4,"2024-06-21T16:59:27.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078247,1718989167314,-5519.13,0.00022465,4,"2024-06-21T16:59:27.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078248,1718989167353,-1069.16,0.00022465,4,"2024-06-21T16:59:27.353",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078249,1718989167392,-500.0,0.00022465,4,"2024-06-21T16:59:27.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078250,1718989167430,-571.9,0.00022465,4,"2024-06-21T16:59:27.430",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078251,1718989167471,-1015.69,0.00022465,4,"2024-06-21T16:59:27.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078252,1718989167511,-6399.99,0.00022465,4,"2024-06-21T16:59:27.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078253,1718989167550,-1025.68,0.00022465,4,"2024-06-21T16:59:27.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078254,1718989167589,-500.0,0.00022465,4,"2024-06-21T16:59:27.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078255,1718989167633,-500.0,0.00022465,4,"2024-06-21T16:59:27.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078256,1718989167672,-500.0,0.00022465,4,"2024-06-21T16:59:27.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078257,1718989167711,-2983.13,0.00022465,4,"2024-06-21T16:59:27.711",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078258,1718989167760,-500.0,0.00022465,4,"2024-06-21T16:59:27.760",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078259,1718989167800,-1651.11,0.00022465,4,"2024-06-21T16:59:27.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078260,1718989167840,-1723.58,0.00022465,4,"2024-06-21T16:59:27.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078261,1718989167882,-1326.76,0.00022465,4,"2024-06-21T16:59:27.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078262,1718989167923,-10836.48,0.00022465,4,"2024-06-21T16:59:27.923",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078263,1718989167964,-508.69347936,0.00022465,4,"2024-06-21T16:59:27.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078264,1718989168004,-1821.6,0.00022465,4,"2024-06-21T16:59:28.004",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078265,1718989168043,-12739.48,0.00022465,4,"2024-06-21T16:59:28.043",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078266,1718989168083,-4285.9,0.00022465,4,"2024-06-21T16:59:28.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078267,1718989168122,-500.0,0.00022465,4,"2024-06-21T16:59:28.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078268,1718989168160,-883.46,0.00022465,4,"2024-06-21T16:59:28.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078269,1718989168199,-972.31,0.00022465,4,"2024-06-21T16:59:28.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078270,1718989168239,-589.13,0.00022465,4,"2024-06-21T16:59:28.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078271,1718989168281,-246.4529387,0.00022465,4,"2024-06-21T16:59:28.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078272,1718989168320,-500.0,0.00022465,4,"2024-06-21T16:59:28.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078273,1718989168367,-1456.87,0.00022465,4,"2024-06-21T16:59:28.367",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078274,1718989168412,-1799.97,0.00022465,4,"2024-06-21T16:59:28.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078275,1718989168458,-771.36,0.00022465,4,"2024-06-21T16:59:28.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078276,1718989168497,-1118.96,0.00022465,4,"2024-06-21T16:59:28.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078277,1718989168537,-1698.63,0.00022465,4,"2024-06-21T16:59:28.537",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078278,1718989168577,-500.0,0.00022465,4,"2024-06-21T16:59:28.577",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078279,1718989168621,-5941.9,0.00022465,4,"2024-06-21T16:59:28.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078280,1718989168661,-10944.81,0.00022465,4,"2024-06-21T16:59:28.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078281,1718989168704,-500.0,0.00022465,4,"2024-06-21T16:59:28.704",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078282,1718989168750,-1729.62,0.00022465,4,"2024-06-21T16:59:28.750",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078283,1718989168808,-500.0,0.00022465,4,"2024-06-21T16:59:28.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078284,1718989168858,-500.0,0.00022465,4,"2024-06-21T16:59:28.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078285,1718989168902,-2700.77,0.00022465,4,"2024-06-21T16:59:28.902",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078286,1718989168942,-4987.88,0.00022465,4,"2024-06-21T16:59:28.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078287,1718989168987,-500.0,0.00022465,2,"2024-06-21T16:59:28.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078288,1718989169027,-500.0,0.00022465,4,"2024-06-21T16:59:29.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078289,1718989169068,-1392.67,0.00022465,4,"2024-06-21T16:59:29.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078290,1718989169111,-877.61,0.00022465,4,"2024-06-21T16:59:29.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078291,1718989169150,-500.0,0.00022465,4,"2024-06-21T16:59:29.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078292,1718989169191,-500.0,0.00022465,4,"2024-06-21T16:59:29.191",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078293,1718989169234,-500.0,0.00022465,4,"2024-06-21T16:59:29.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078294,1718989169275,-500.0,0.00022465,4,"2024-06-21T16:59:29.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078295,1718989169316,-500.0,0.00022465,4,"2024-06-21T16:59:29.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078296,1718989169354,-1043.77,0.00022465,4,"2024-06-21T16:59:29.354",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078297,1718989169394,-629.96,0.00022465,4,"2024-06-21T16:59:29.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078298,1718989169435,-3830.03,0.00022465,4,"2024-06-21T16:59:29.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078299,1718989169474,-964.86,0.00022465,4,"2024-06-21T16:59:29.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078300,1718989169520,-402.94,0.00022465,4,"2024-06-21T16:59:29.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078301,1718989169569,-40490.59,0.00022465,4,"2024-06-21T16:59:29.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078302,1718989169948,-500.0,0.00022465,4,"2024-06-21T16:59:29.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078303,1718989169988,-500.0,0.00022465,4,"2024-06-21T16:59:29.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078304,1718989170031,-3619.34,0.00022465,4,"2024-06-21T16:59:30.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078305,1718989170070,-500.0,0.00022465,4,"2024-06-21T16:59:30.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078306,1718989170108,-500.0,0.00022465,4,"2024-06-21T16:59:30.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078307,1718989170145,-500.0,0.00022465,4,"2024-06-21T16:59:30.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078308,1718989170180,-500.0,0.00022465,4,"2024-06-21T16:59:30.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078309,1718989170219,-2068.44,0.00022465,4,"2024-06-21T16:59:30.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078310,1718989170257,-626.98,0.00022465,4,"2024-06-21T16:59:30.257",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078311,1718989170295,-836.43,0.00022465,4,"2024-06-21T16:59:30.295",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078312,1718989170333,-2608.58,0.00022465,4,"2024-06-21T16:59:30.333",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078313,1718989170378,-547.29,0.00022465,4,"2024-06-21T16:59:30.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078314,1718989170417,-1430.67,0.00022465,4,"2024-06-21T16:59:30.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078315,1718989170454,-500.0,0.00022465,4,"2024-06-21T16:59:30.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078316,1718989170493,-543.29,0.00022465,4,"2024-06-21T16:59:30.493",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078317,1718989170533,-15219.17,0.00022465,4,"2024-06-21T16:59:30.533",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078318,1718989170572,-1338.96,0.00022465,4,"2024-06-21T16:59:30.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078319,1718989170612,-1349.53,0.00022465,4,"2024-06-21T16:59:30.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078320,1718989170652,-610.09,0.00022465,4,"2024-06-21T16:59:30.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078321,1718989170692,-998.95,0.00022465,4,"2024-06-21T16:59:30.692",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078322,1718989170733,-500.0,0.00022465,4,"2024-06-21T16:59:30.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078323,1718989170772,-500.0,0.00022465,4,"2024-06-21T16:59:30.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078324,1718989170810,-601.04917325,0.00022465,4,"2024-06-21T16:59:30.810",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078325,1718989170849,-761.55,0.00022465,4,"2024-06-21T16:59:30.849",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078326,1718989170892,-560.39,0.00022465,4,"2024-06-21T16:59:30.892",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078327,1718989170933,-500.0,0.00022465,4,"2024-06-21T16:59:30.933",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078328,1718989170972,-500.0,0.00022465,4,"2024-06-21T16:59:30.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078329,1718989171015,-2693.31,0.00022465,4,"2024-06-21T16:59:31.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078330,1718989171053,-500.0,0.00022465,4,"2024-06-21T16:59:31.053",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078331,1718989171091,-500.0,0.00022465,4,"2024-06-21T16:59:31.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078332,1718989171127,-710.94,0.00022465,4,"2024-06-21T16:59:31.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078333,1718989171165,-749.57,0.00022465,4,"2024-06-21T16:59:31.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078334,1718989171203,-1120.96,0.00022465,4,"2024-06-21T16:59:31.203",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078335,1718989171242,-500.0,0.00022465,4,"2024-06-21T16:59:31.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078336,1718989171281,-1162.11,0.00022465,4,"2024-06-21T16:59:31.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078337,1718989171318,-500.0,0.00022465,4,"2024-06-21T16:59:31.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078338,1718989171358,-500.0,0.00022465,4,"2024-06-21T16:59:31.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078339,1718989171397,-500.0,0.00022465,4,"2024-06-21T16:59:31.397",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078340,1718989171436,-829.28,0.00022465,4,"2024-06-21T16:59:31.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078341,1718989171473,-3113.59,0.00022465,4,"2024-06-21T16:59:31.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078342,1718989171512,-1612.54,0.00022465,4,"2024-06-21T16:59:31.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078343,1718989171549,-500.0,0.00022465,4,"2024-06-21T16:59:31.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078344,1718989171588,-797.24,0.00022465,4,"2024-06-21T16:59:31.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078345,1718989171626,-500.0,0.00022465,4,"2024-06-21T16:59:31.626",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078346,1718989171663,-617.5,0.00022465,4,"2024-06-21T16:59:31.663",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078347,1718989171701,-500.0,0.00022465,4,"2024-06-21T16:59:31.701",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078348,1718989171739,-17782.52,0.00022465,4,"2024-06-21T16:59:31.739",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078349,1718989171777,-500.0,0.00022465,4,"2024-06-21T16:59:31.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078350,1718989171817,-836.32,0.00022465,4,"2024-06-21T16:59:31.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078351,1718989171862,-564.84,0.00022465,4,"2024-06-21T16:59:31.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078352,1718989171906,-1031.55,0.00022465,4,"2024-06-21T16:59:31.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078353,1718989171951,-500.0,0.00022465,4,"2024-06-21T16:59:31.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078354,1718989171995,-628.14,0.00022465,4,"2024-06-21T16:59:31.995",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078355,1718989172039,-678.83,0.00022465,4,"2024-06-21T16:59:32.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078356,1718989172084,-500.0,0.00022465,4,"2024-06-21T16:59:32.084",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078357,1718989172127,-1526.41,0.00022465,4,"2024-06-21T16:59:32.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078358,1718989172169,-500.0,0.00022465,4,"2024-06-21T16:59:32.169",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078359,1718989172210,-6327.26,0.00022465,4,"2024-06-21T16:59:32.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078360,1718989172248,-798.04,0.00022465,4,"2024-06-21T16:59:32.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078361,1718989172284,-1305.06,0.00022465,4,"2024-06-21T16:59:32.284",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078362,1718989172321,-6627.63,0.00022465,4,"2024-06-21T16:59:32.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078363,1718989172359,-735.75,0.00022465,4,"2024-06-21T16:59:32.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078364,1718989172396,-1004.85,0.00022465,4,"2024-06-21T16:59:32.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078365,1718989172433,-500.0,0.00022465,4,"2024-06-21T16:59:32.433",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078366,1718989172470,-500.0,0.00022465,4,"2024-06-21T16:59:32.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078367,1718989172514,-500.0,0.00022465,4,"2024-06-21T16:59:32.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078368,1718989172557,-5698.04,0.00022465,4,"2024-06-21T16:59:32.557",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078369,1718989172594,-7488.18,0.00022465,4,"2024-06-21T16:59:32.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078370,1718989172632,-1277.85,0.00022465,4,"2024-06-21T16:59:32.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078371,1718989172676,-3301.6,0.00022465,4,"2024-06-21T16:59:32.676",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078372,1718989172717,-500.0,0.00022465,4,"2024-06-21T16:59:32.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078373,1718989172756,-1710.84,0.00022465,4,"2024-06-21T16:59:32.756",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078374,1718989172794,-1936.6,0.00022465,4,"2024-06-21T16:59:32.794",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078375,1718989172830,-500.0,0.00022465,4,"2024-06-21T16:59:32.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078376,1718989172868,-811.25,0.00022465,4,"2024-06-21T16:59:32.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078377,1718989172906,-500.0,0.00022465,4,"2024-06-21T16:59:32.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078378,1718989172945,-500.0,0.00022465,4,"2024-06-21T16:59:32.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078379,1718989172986,-754.93,0.00022465,4,"2024-06-21T16:59:32.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078380,1718989173026,-5600.05,0.00022465,4,"2024-06-21T16:59:33.026",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078381,1718989173065,-826.67,0.00022465,4,"2024-06-21T16:59:33.065",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078382,1718989173103,-500.0,0.00022465,4,"2024-06-21T16:59:33.103",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078383,1718989173140,-888.88,0.00022465,4,"2024-06-21T16:59:33.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078384,1718989173178,-1754.5,0.00022465,4,"2024-06-21T16:59:33.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078385,1718989173219,-237.4744068,0.00022465,4,"2024-06-21T16:59:33.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078386,1718989173259,-595.79,0.00022465,4,"2024-06-21T16:59:33.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078387,1718989173297,-1644.95,0.00022465,4,"2024-06-21T16:59:33.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078388,1718989173335,-527.74353562,0.00022465,4,"2024-06-21T16:59:33.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078389,1718989173374,-738.1,0.00022465,4,"2024-06-21T16:59:33.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078390,1718989173411,-500.0,0.00022465,4,"2024-06-21T16:59:33.411",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078391,1718989173446,-500.0,0.00022465,4,"2024-06-21T16:59:33.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078392,1718989173484,-1205.55,0.00022465,4,"2024-06-21T16:59:33.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078393,1718989173520,-973.12,0.00022465,4,"2024-06-21T16:59:33.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078394,1718989173568,-1597.69,0.00022465,4,"2024-06-21T16:59:33.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078395,1718989173616,-500.0,0.00022465,4,"2024-06-21T16:59:33.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078396,1718989173655,-2373.33,0.00022465,4,"2024-06-21T16:59:33.655",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078397,1718989173694,-345.27285189,0.00022465,4,"2024-06-21T16:59:33.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078398,1718989173736,-500.0,0.00022465,2,"2024-06-21T16:59:33.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078399,1718989173776,-500.0,0.00022465,4,"2024-06-21T16:59:33.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078400,1718989173820,-521.5,0.00022465,7,"2024-06-21T16:59:33.820",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078401,1718989173862,-717.64,0.00022465,4,"2024-06-21T16:59:33.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078402,1718989173900,-500.0,0.00022465,4,"2024-06-21T16:59:33.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078403,1718989173940,-2133.14,0.00022465,4,"2024-06-21T16:59:33.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078404,1718989173981,-500.0,0.00022465,4,"2024-06-21T16:59:33.981",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078405,1718989174018,-5729.69,0.00022465,4,"2024-06-21T16:59:34.018",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078406,1718989174054,-500.0,0.00022465,4,"2024-06-21T16:59:34.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078407,1718989174090,-522.35,0.00022465,4,"2024-06-21T16:59:34.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078408,1718989174127,-574.5,0.00022465,4,"2024-06-21T16:59:34.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078409,1718989174168,-610.9,0.00022465,4,"2024-06-21T16:59:34.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078410,1718989174208,-1312.03,0.00022465,4,"2024-06-21T16:59:34.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078411,1718989174253,-985.93,0.00022465,4,"2024-06-21T16:59:34.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078412,1718989174299,-500.0,0.00022465,4,"2024-06-21T16:59:34.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078413,1718989174344,-5127.76,0.00022465,4,"2024-06-21T16:59:34.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078414,1718989174390,-635.71,0.00022465,4,"2024-06-21T16:59:34.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078415,1718989174434,-500.0,0.00022465,4,"2024-06-21T16:59:34.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078416,1718989174481,-668.33,0.00022465,4,"2024-06-21T16:59:34.481",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078417,1718989174525,-500.0,0.00022465,4,"2024-06-21T16:59:34.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078418,1718989174868,-1140.36,0.00022465,4,"2024-06-21T16:59:34.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078419,1718989174910,-500.0,0.00022465,4,"2024-06-21T16:59:34.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078420,1718989174957,-1185.18,0.00022465,4,"2024-06-21T16:59:34.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078421,1718989174997,-2279.84,0.00022465,4,"2024-06-21T16:59:34.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078422,1718989175037,-608.85,0.00022465,4,"2024-06-21T16:59:35.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078423,1718989175075,-3974.55,0.00022465,4,"2024-06-21T16:59:35.075",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078424,1718989175113,-1519.08,0.00022465,4,"2024-06-21T16:59:35.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078425,1718989175151,-2138.7,0.00022465,4,"2024-06-21T16:59:35.151",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078426,1718989175188,-548.21,0.00022465,4,"2024-06-21T16:59:35.188",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078427,1718989175235,-7738.33,0.00022465,4,"2024-06-21T16:59:35.235",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078428,1718989175278,-500.0,0.00022465,4,"2024-06-21T16:59:35.278",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078429,1718989175321,-1499.69,0.00022465,4,"2024-06-21T16:59:35.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078430,1718989175371,-2062.98,0.00022465,4,"2024-06-21T16:59:35.371",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078431,1718989175408,-277.52637299,0.00022465,4,"2024-06-21T16:59:35.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078432,1718989175444,-500.0,0.00022465,4,"2024-06-21T16:59:35.444",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078433,1718989175481,-679.56,0.00022465,4,"2024-06-21T16:59:35.481",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078434,1718989175519,-3373.6,0.00022465,4,"2024-06-21T16:59:35.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078435,1718989175558,-500.0,0.00022465,4,"2024-06-21T16:59:35.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078436,1718989175595,-500.0,0.00022465,4,"2024-06-21T16:59:35.595",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078437,1718989175635,-1110.5,0.00022465,4,"2024-06-21T16:59:35.635",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078438,1718989175673,-1378.85,0.00022465,4,"2024-06-21T16:59:35.673",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078439,1718989175711,-852.13,0.00022465,4,"2024-06-21T16:59:35.711",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078440,1718989175751,-500.0,0.00022465,4,"2024-06-21T16:59:35.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078441,1718989175788,-801.39,0.00022465,4,"2024-06-21T16:59:35.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078442,1718989175825,-6808.95,0.00022465,4,"2024-06-21T16:59:35.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078443,1718989175866,-500.0,0.00022465,4,"2024-06-21T16:59:35.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078444,1718989175911,-500.0,0.00022465,4,"2024-06-21T16:59:35.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078445,1718989175956,-4502.87,0.00022465,4,"2024-06-21T16:59:35.956",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078446,1718989175993,-922.79,0.00022465,4,"2024-06-21T16:59:35.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078447,1718989176030,-780.77,0.00022465,4,"2024-06-21T16:59:36.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078448,1718989176068,-529.35,0.00022465,4,"2024-06-21T16:59:36.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078449,1718989176106,-500.0,0.00022465,4,"2024-06-21T16:59:36.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078450,1718989176143,-582.75,0.00022465,4,"2024-06-21T16:59:36.143",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078451,1718989176180,-500.0,0.00022465,4,"2024-06-21T16:59:36.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078452,1718989176222,-500.0,0.00022465,4,"2024-06-21T16:59:36.222",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078453,1718989176262,-500.0,0.00022465,4,"2024-06-21T16:59:36.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078454,1718989176298,-1314.08,0.00022465,4,"2024-06-21T16:59:36.298",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078455,1718989176340,-10013.26,0.00022465,4,"2024-06-21T16:59:36.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078456,1718989176377,-500.0,0.00022465,4,"2024-06-21T16:59:36.377",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078457,1718989176414,-900.38,0.00022465,4,"2024-06-21T16:59:36.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078458,1718989176463,-3165.23,0.00022465,4,"2024-06-21T16:59:36.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078459,1718989176501,-2038.4,0.00022465,4,"2024-06-21T16:59:36.501",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078460,1718989176536,-494.32654474,0.00022465,4,"2024-06-21T16:59:36.536",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078461,1718989176574,-500.0,0.00022465,4,"2024-06-21T16:59:36.574",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078462,1718989176615,-584.71,0.00022465,4,"2024-06-21T16:59:36.615",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078463,1718989176654,-563.5,0.00022465,4,"2024-06-21T16:59:36.654",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078464,1718989176693,-3628.25,0.00022465,4,"2024-06-21T16:59:36.693",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078465,1718989176733,-688.89,0.00022465,4,"2024-06-21T16:59:36.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078466,1718989176776,-500.0,0.00022465,4,"2024-06-21T16:59:36.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078467,1718989176815,-749.86,0.00022465,4,"2024-06-21T16:59:36.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078468,1718989176855,-847.05,0.00022465,4,"2024-06-21T16:59:36.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078469,1718989176898,-2002.5,0.00022465,4,"2024-06-21T16:59:36.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078470,1718989176944,-2430.06,0.00022465,4,"2024-06-21T16:59:36.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078471,1718989176993,-1269.72,0.00022465,4,"2024-06-21T16:59:36.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078472,1718989177037,-874.69,0.00022465,4,"2024-06-21T16:59:37.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078473,1718989177082,-500.0,0.00022465,4,"2024-06-21T16:59:37.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078474,1718989177127,-8189.97,0.00022465,4,"2024-06-21T16:59:37.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078475,1718989177172,-500.0,0.00022465,4,"2024-06-21T16:59:37.172",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078476,1718989177217,-1042.2,0.00022465,4,"2024-06-21T16:59:37.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078477,1718989177263,-2058.83,0.00022465,4,"2024-06-21T16:59:37.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078478,1718989177307,-2035.04,0.00022465,4,"2024-06-21T16:59:37.307",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078479,1718989177351,-627.19,0.00022465,4,"2024-06-21T16:59:37.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078480,1718989177394,-879.75,0.00022465,4,"2024-06-21T16:59:37.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078481,1718989177437,-500.0,0.00022465,4,"2024-06-21T16:59:37.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078482,1718989177475,-500.0,0.00022465,4,"2024-06-21T16:59:37.475",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078483,1718989177514,-588.19,0.00022465,4,"2024-06-21T16:59:37.514",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078484,1718989177549,-3185.38,0.00022465,4,"2024-06-21T16:59:37.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078485,1718989177584,-687.44,0.00022465,4,"2024-06-21T16:59:37.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078486,1718989177621,-2732.8,0.00022465,4,"2024-06-21T16:59:37.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078487,1718989177660,-2819.32,0.00022465,4,"2024-06-21T16:59:37.660",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078488,1718989177697,-500.0,0.00022465,4,"2024-06-21T16:59:37.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078489,1718989177735,-1597.02,0.00022465,4,"2024-06-21T16:59:37.735",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078490,1718989177774,-1019.06,0.00022465,4,"2024-06-21T16:59:37.774",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078491,1718989177812,-811.36,0.00022465,4,"2024-06-21T16:59:37.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078492,1718989177848,-717.66,0.00022465,4,"2024-06-21T16:59:37.848",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078493,1718989177890,-2334.7,0.00022465,4,"2024-06-21T16:59:37.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078494,1718989177927,-948.09,0.00022465,4,"2024-06-21T16:59:37.927",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078495,1718989177967,-1858.42,0.00022465,4,"2024-06-21T16:59:37.967",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078496,1718989178003,-3289.51,0.00022465,4,"2024-06-21T16:59:38.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078497,1718989178041,-11955.72139905,0.00022527,2,"2024-06-21T16:59:38.041",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078498,1718989178079,-906.491531,0.0002253,2,"2024-06-21T16:59:38.079",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078499,1718989178116,-151.0,0.00022576,4,"2024-06-21T16:59:38.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078500,1718989178153,-11955.72139905,0.00022599,2,"2024-06-21T16:59:38.153",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078501,1718989178189,-439.9126497,0.00022628,2,"2024-06-21T16:59:38.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078502,1718989178225,-1811.92442982,0.00022628,2,"2024-06-21T16:59:38.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078503,1718989178264,-11955.72139905,0.00022672,2,"2024-06-21T16:59:38.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078504,1718989178299,-343.3,0.000227,4,"2024-06-21T16:59:38.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078505,1718989178335,-154.59692945,0.00022731,2,"2024-06-21T16:59:38.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078506,1718989178370,-596.98975793,0.00022738,4,"2024-06-21T16:59:38.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078507,1718989178417,-282.6,0.00022738,4,"2024-06-21T16:59:38.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078508,1718989178453,-497.03133282,0.00022738,4,"2024-06-21T16:59:38.453",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078509,1718989178490,-500.0,0.00022738,4,"2024-06-21T16:59:38.490",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078510,1718989178526,-500.0,0.00022738,4,"2024-06-21T16:59:38.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078511,1718989178564,-500.0,0.00022738,4,"2024-06-21T16:59:38.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078512,1718989178599,-374.23735833,0.00022738,4,"2024-06-21T16:59:38.599",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078513,1718989178635,-574.62020592,0.00022738,4,"2024-06-21T16:59:38.635",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078514,1718989178671,-500.0,0.00022738,4,"2024-06-21T16:59:38.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078515,1718989178707,-471.1507664,0.00022738,4,"2024-06-21T16:59:38.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078516,1718989178744,-500.0,0.00022738,4,"2024-06-21T16:59:38.744",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078517,1718989178780,-497.47783859,0.00022738,4,"2024-06-21T16:59:38.780",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078518,1718989178816,-404.88455126,0.00022738,4,"2024-06-21T16:59:38.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078519,1718989178853,-500.0,0.00022738,4,"2024-06-21T16:59:38.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078520,1718989178896,-500.0,0.00022738,4,"2024-06-21T16:59:38.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078521,1718989178932,-500.0,0.00022738,4,"2024-06-21T16:59:38.932",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078522,1718989178967,-500.0,0.00022738,4,"2024-06-21T16:59:38.967",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078523,1718989179001,-500.0,0.00022738,4,"2024-06-21T16:59:39.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078524,1718989179038,-504.29866919,0.00022738,4,"2024-06-21T16:59:39.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078525,1718989179077,-500.0,0.00022738,4,"2024-06-21T16:59:39.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078526,1718989179115,-222.09825464,0.00022738,4,"2024-06-21T16:59:39.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078527,1718989179149,-500.0,0.00022738,4,"2024-06-21T16:59:39.149",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078528,1718989179184,-500.0,0.00022738,4,"2024-06-21T16:59:39.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078529,1718989179220,-500.0,0.00022738,4,"2024-06-21T16:59:39.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078530,1718989179256,-510.77063824,0.00022738,4,"2024-06-21T16:59:39.256",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078531,1718989179293,-500.0,0.00022738,4,"2024-06-21T16:59:39.293",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078532,1718989179328,-500.0,0.00022738,4,"2024-06-21T16:59:39.328",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078533,1718989179365,-500.0,0.00022738,4,"2024-06-21T16:59:39.365",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078534,1718989179402,-500.0,0.00022738,4,"2024-06-21T16:59:39.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078535,1718989179812,-500.0,0.00022738,4,"2024-06-21T16:59:39.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078536,1718989179854,-500.0,0.00022738,4,"2024-06-21T16:59:39.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078537,1718989179900,-500.0,0.00022738,4,"2024-06-21T16:59:39.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078538,1718989179948,-500.0,0.00022738,4,"2024-06-21T16:59:39.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078539,1718989179988,-500.0,0.00022738,4,"2024-06-21T16:59:39.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078540,1718989180034,-236.68450926,0.00022738,4,"2024-06-21T16:59:40.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078541,1718989180077,-501.41525893,0.00022738,4,"2024-06-21T16:59:40.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078542,1718989180117,-500.0,0.00022738,4,"2024-06-21T16:59:40.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078543,1718989180156,-500.0,0.00022738,4,"2024-06-21T16:59:40.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078544,1718989180194,-500.0,0.00022738,4,"2024-06-21T16:59:40.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078545,1718989180234,-500.0,0.00022738,4,"2024-06-21T16:59:40.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078546,1718989180274,-439.43071319,0.00022738,4,"2024-06-21T16:59:40.274",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078547,1718989180314,-500.0,0.00022738,4,"2024-06-21T16:59:40.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078548,1718989180352,-500.0,0.00022738,4,"2024-06-21T16:59:40.352",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078549,1718989180392,-500.0,0.00022738,4,"2024-06-21T16:59:40.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078550,1718989180431,-1546.72,0.00022738,4,"2024-06-21T16:59:40.431",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078551,1718989180468,-500.0,0.00022738,4,"2024-06-21T16:59:40.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078552,1718989180506,-607.74991032,0.00022738,4,"2024-06-21T16:59:40.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078553,1718989180545,-1168.92,0.00022738,4,"2024-06-21T16:59:40.545",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078554,1718989180583,-500.0,0.00022738,4,"2024-06-21T16:59:40.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078555,1718989180619,-500.0,0.00022738,4,"2024-06-21T16:59:40.619",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078556,1718989180656,-500.0,0.00022738,4,"2024-06-21T16:59:40.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078557,1718989180694,-688.56,0.00022738,4,"2024-06-21T16:59:40.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078558,1718989180732,-1033.49,0.00022738,4,"2024-06-21T16:59:40.732",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078559,1718989180772,-500.0,0.00022738,4,"2024-06-21T16:59:40.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078560,1718989180811,-2068.75,0.00022738,4,"2024-06-21T16:59:40.811",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078561,1718989180850,-1615.13,0.00022738,4,"2024-06-21T16:59:40.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078562,1718989180910,-545.04,0.00022738,4,"2024-06-21T16:59:40.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078563,1718989180953,-504.76693398,0.00022738,4,"2024-06-21T16:59:40.953",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078564,1718989181003,-500.0,0.00022738,4,"2024-06-21T16:59:41.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078565,1718989181052,-500.0,0.00022738,4,"2024-06-21T16:59:41.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078566,1718989181100,-500.0,0.00022738,4,"2024-06-21T16:59:41.100",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078567,1718989181145,-500.0,0.00022738,4,"2024-06-21T16:59:41.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078568,1718989181186,-203.250678,0.00022738,7,"2024-06-21T16:59:41.186",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078569,1718989181227,-500.0,0.00022738,4,"2024-06-21T16:59:41.227",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078570,1718989181269,-416.90228149,0.00022738,4,"2024-06-21T16:59:41.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078571,1718989181308,-899.89,0.00022738,4,"2024-06-21T16:59:41.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078572,1718989181346,-500.0,0.00022738,4,"2024-06-21T16:59:41.346",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078573,1718989181387,-1550.54,0.00022738,4,"2024-06-21T16:59:41.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078574,1718989181426,-500.0,0.00022738,4,"2024-06-21T16:59:41.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078575,1718989181468,-500.0,0.00022738,4,"2024-06-21T16:59:41.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078576,1718989181508,-1390.33,0.00022738,4,"2024-06-21T16:59:41.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078577,1718989181548,-500.0,0.00022738,4,"2024-06-21T16:59:41.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078578,1718989181587,-743.19,0.00022738,4,"2024-06-21T16:59:41.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078579,1718989181626,-500.0,0.00022738,4,"2024-06-21T16:59:41.626",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078580,1718989181663,-500.0,0.00022738,4,"2024-06-21T16:59:41.663",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078581,1718989181702,-500.0,0.00022738,4,"2024-06-21T16:59:41.702",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078582,1718989181741,-1807.21,0.00022738,4,"2024-06-21T16:59:41.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078583,1718989181780,-2084.64,0.00022738,4,"2024-06-21T16:59:41.780",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078584,1718989181819,-1166.46,0.00022738,4,"2024-06-21T16:59:41.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078585,1718989181858,-500.0,0.00022738,4,"2024-06-21T16:59:41.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078586,1718989181899,-500.0,0.00022738,4,"2024-06-21T16:59:41.899",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078587,1718989181945,-1231.82,0.00022738,4,"2024-06-21T16:59:41.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078588,1718989181984,-500.0,0.00022738,4,"2024-06-21T16:59:41.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078589,1718989182024,-500.0,0.00022738,4,"2024-06-21T16:59:42.024",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078590,1718989182064,-500.0,0.00022738,4,"2024-06-21T16:59:42.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078591,1718989182104,-500.0,0.00022738,4,"2024-06-21T16:59:42.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078592,1718989182141,-500.0,0.00022738,4,"2024-06-21T16:59:42.141",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078593,1718989182181,-1222.66,0.00022738,4,"2024-06-21T16:59:42.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078594,1718989182220,-500.0,0.00022738,4,"2024-06-21T16:59:42.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078595,1718989182258,-634.99720748,0.00022738,4,"2024-06-21T16:59:42.258",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078596,1718989182295,-2408.24,0.00022738,4,"2024-06-21T16:59:42.295",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078597,1718989182335,-1952.73,0.00022738,4,"2024-06-21T16:59:42.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078598,1718989182373,-649.0939423,0.00022738,4,"2024-06-21T16:59:42.373",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078599,1718989182412,-500.0,0.00022738,4,"2024-06-21T16:59:42.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078600,1718989182456,-731.2,0.00022738,4,"2024-06-21T16:59:42.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078601,1718989182502,-1318.44,0.00022738,4,"2024-06-21T16:59:42.502",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078602,1718989182544,-2384.38,0.00022738,4,"2024-06-21T16:59:42.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078603,1718989182589,-1865.15,0.00022738,4,"2024-06-21T16:59:42.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078604,1718989182630,-1273.61,0.00022738,4,"2024-06-21T16:59:42.630",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078605,1718989182670,-2686.69,0.00022738,4,"2024-06-21T16:59:42.670",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078606,1718989182708,-1573.02,0.00022738,4,"2024-06-21T16:59:42.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078607,1718989182748,-1161.26,0.00022738,4,"2024-06-21T16:59:42.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078608,1718989182785,-3686.48,0.00022738,4,"2024-06-21T16:59:42.785",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078609,1718989182824,-1568.43,0.00022738,4,"2024-06-21T16:59:42.824",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078610,1718989182864,-500.0,0.00022738,4,"2024-06-21T16:59:42.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078611,1718989182902,-1484.44,0.00022738,4,"2024-06-21T16:59:42.902",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078612,1718989182940,-605.19,0.00022738,4,"2024-06-21T16:59:42.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078613,1718989182983,-637.19511725,0.00022738,4,"2024-06-21T16:59:42.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078614,1718989183029,-2169.49,0.00022738,4,"2024-06-21T16:59:43.029",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078615,1718989183073,-1666.27,0.00022738,4,"2024-06-21T16:59:43.073",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078616,1718989183118,-1593.7,0.00022738,4,"2024-06-21T16:59:43.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078617,1718989183156,-697.36,0.00022738,4,"2024-06-21T16:59:43.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078618,1718989183193,-500.0,0.00022738,4,"2024-06-21T16:59:43.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078619,1718989183231,-1100.83,0.00022738,4,"2024-06-21T16:59:43.231",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078620,1718989183267,-1904.12,0.00022738,4,"2024-06-21T16:59:43.267",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078621,1718989183305,-500.0,0.00022738,4,"2024-06-21T16:59:43.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078622,1718989183343,-2204.4,0.00022738,4,"2024-06-21T16:59:43.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078623,1718989183381,-4655.32,0.00022738,4,"2024-06-21T16:59:43.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078624,1718989183424,-784.36,0.00022738,4,"2024-06-21T16:59:43.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078625,1718989183462,-2198.64,0.00022738,4,"2024-06-21T16:59:43.462",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078626,1718989183503,-1125.39,0.00022738,4,"2024-06-21T16:59:43.503",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078627,1718989183549,-1493.84,0.00022738,4,"2024-06-21T16:59:43.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078628,1718989183595,-2311.6,0.00022738,4,"2024-06-21T16:59:43.595",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078629,1718989183640,-5650.13,0.00022738,4,"2024-06-21T16:59:43.640",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078630,1718989183686,-2203.9,0.00022738,4,"2024-06-21T16:59:43.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078631,1718989183728,-1180.22,0.00022738,4,"2024-06-21T16:59:43.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078632,1718989183766,-504.85,0.00022738,4,"2024-06-21T16:59:43.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078633,1718989183805,-1102.65,0.00022738,4,"2024-06-21T16:59:43.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078634,1718989183843,-1988.01,0.00022738,4,"2024-06-21T16:59:43.843",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078635,1718989183886,-41618.06,0.00022738,4,"2024-06-21T16:59:43.886",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078636,1718989183925,-2152.26,0.00022738,4,"2024-06-21T16:59:43.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078637,1718989183966,-500.0,0.00022738,4,"2024-06-21T16:59:43.966",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078638,1718989184003,-1809.3,0.00022738,4,"2024-06-21T16:59:44.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078639,1718989184041,-500.0,0.00022738,4,"2024-06-21T16:59:44.041",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078640,1718989184080,-2172.22,0.00022738,4,"2024-06-21T16:59:44.080",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078641,1718989184116,-965.11,0.00022738,4,"2024-06-21T16:59:44.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078642,1718989184151,-1370.5,0.00022738,4,"2024-06-21T16:59:44.151",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078643,1718989184189,-2794.35,0.00022738,4,"2024-06-21T16:59:44.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078644,1718989184226,-1892.1,0.00022738,4,"2024-06-21T16:59:44.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078645,1718989184263,-500.0,0.00022738,4,"2024-06-21T16:59:44.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078646,1718989184308,-3787.54,0.00022738,4,"2024-06-21T16:59:44.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078647,1718989184351,-1907.45,0.00022738,4,"2024-06-21T16:59:44.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078648,1718989184394,-1285.38,0.00022738,4,"2024-06-21T16:59:44.394",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078649,1718989184434,-23456.79,0.00022738,4,"2024-06-21T16:59:44.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078650,1718989184472,-2770.18,0.00022738,4,"2024-06-21T16:59:44.472",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078651,1718989184511,-827.57,0.00022738,4,"2024-06-21T16:59:44.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078652,1718989184870,-285.7,0.00022738,4,"2024-06-21T16:59:44.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078653,1718989184911,-1879.13,0.00022738,4,"2024-06-21T16:59:44.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078654,1718989184952,-2048.02,0.00022738,4,"2024-06-21T16:59:44.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078655,1718989184990,-1309.88,0.00022738,4,"2024-06-21T16:59:44.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078656,1718989185032,-10596.14,0.00022738,4,"2024-06-21T16:59:45.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078657,1718989185071,-2689.65,0.00022738,4,"2024-06-21T16:59:45.071",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078658,1718989185109,-1215.85,0.00022738,4,"2024-06-21T16:59:45.109",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078659,1718989185148,-1838.31,0.00022738,4,"2024-06-21T16:59:45.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078660,1718989185189,-1604.86,0.00022738,4,"2024-06-21T16:59:45.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078661,1718989185230,-5597.6,0.00022738,4,"2024-06-21T16:59:45.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078662,1718989185268,-1061.99,0.00022738,4,"2024-06-21T16:59:45.268",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078663,1718989185307,-500.0,0.00022738,4,"2024-06-21T16:59:45.307",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078664,1718989185347,-3307.05,0.00022738,4,"2024-06-21T16:59:45.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078665,1718989185385,-1771.16,0.00022738,4,"2024-06-21T16:59:45.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078666,1718989185424,-500.0,0.00022738,4,"2024-06-21T16:59:45.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078667,1718989185464,-728.36,0.00022738,4,"2024-06-21T16:59:45.464",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078668,1718989185505,-3237.2,0.00022738,4,"2024-06-21T16:59:45.505",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078669,1718989185546,-29459.4,0.00022738,4,"2024-06-21T16:59:45.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078670,1718989185585,-500.0,0.00022738,4,"2024-06-21T16:59:45.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078671,1718989185629,-1631.78,0.00022738,4,"2024-06-21T16:59:45.629",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078672,1718989185667,-500.0,0.00022738,4,"2024-06-21T16:59:45.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078673,1718989185705,-2027.71,0.00022738,4,"2024-06-21T16:59:45.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078674,1718989185744,-304.26787148,0.00022738,4,"2024-06-21T16:59:45.744",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078675,1718989185783,-500.0,0.00022738,4,"2024-06-21T16:59:45.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078676,1718989185822,-1333.67,0.00022738,4,"2024-06-21T16:59:45.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078677,1718989185864,-155.0,0.00022738,4,"2024-06-21T16:59:45.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078678,1718989185904,-1330.9,0.00022738,4,"2024-06-21T16:59:45.904",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078679,1718989185944,-939.45,0.00022739,4,"2024-06-21T16:59:45.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078680,1718989185985,-500.0,0.00022739,4,"2024-06-21T16:59:45.985",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078681,1718989186025,-500.0,0.00022739,4,"2024-06-21T16:59:46.025",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078682,1718989186064,-500.0,0.00022739,4,"2024-06-21T16:59:46.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078683,1718989186104,-1046.79,0.00022739,4,"2024-06-21T16:59:46.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078684,1718989186144,-829.0,0.00022739,4,"2024-06-21T16:59:46.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078685,1718989186184,-500.0,0.00022739,4,"2024-06-21T16:59:46.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078686,1718989186223,-1055.53,0.00022739,4,"2024-06-21T16:59:46.223",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078687,1718989186271,-500.0,0.00022739,4,"2024-06-21T16:59:46.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078688,1718989186309,-615.47434532,0.00022739,4,"2024-06-21T16:59:46.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078689,1718989186346,-500.0,0.00022739,4,"2024-06-21T16:59:46.346",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078690,1718989186382,-500.0,0.00022739,4,"2024-06-21T16:59:46.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078691,1718989186421,-500.0,0.00022739,4,"2024-06-21T16:59:46.421",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078692,1718989186458,-500.0,0.00022739,4,"2024-06-21T16:59:46.458",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078693,1718989186495,-500.0,0.00022739,4,"2024-06-21T16:59:46.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078694,1718989186531,-1054.47,0.00022739,4,"2024-06-21T16:59:46.531",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078695,1718989186567,-500.0,0.00022739,4,"2024-06-21T16:59:46.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078696,1718989186604,-1320.43,0.00022739,4,"2024-06-21T16:59:46.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078697,1718989186640,-599.27,0.00022739,4,"2024-06-21T16:59:46.640",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078698,1718989186677,-500.0,0.00022739,4,"2024-06-21T16:59:46.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078699,1718989186712,-500.0,0.00022739,4,"2024-06-21T16:59:46.712",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078700,1718989186764,-182.15069814,0.00022739,4,"2024-06-21T16:59:46.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078701,1718989186803,-1034.11,0.00022739,4,"2024-06-21T16:59:46.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078702,1718989186841,-755.09,0.00022739,4,"2024-06-21T16:59:46.841",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078703,1718989186881,-159.48567515,0.00022739,4,"2024-06-21T16:59:46.881",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078704,1718989186918,-680.92,0.00022739,4,"2024-06-21T16:59:46.918",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078705,1718989186955,-924.86,0.00022739,4,"2024-06-21T16:59:46.955",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078706,1718989186992,-500.0,0.00022739,4,"2024-06-21T16:59:46.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078707,1718989187032,-500.0,0.00022739,4,"2024-06-21T16:59:47.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078708,1718989187071,-508.96,0.00022739,4,"2024-06-21T16:59:47.071",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078709,1718989187110,-667.49,0.00022739,4,"2024-06-21T16:59:47.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078710,1718989187147,-575.12,0.00022739,4,"2024-06-21T16:59:47.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078711,1718989187182,-1149.07,0.00022739,4,"2024-06-21T16:59:47.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078712,1718989187217,-500.0,0.00022739,4,"2024-06-21T16:59:47.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078713,1718989187262,-500.0,0.00022739,4,"2024-06-21T16:59:47.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078714,1718989187301,-641.08,0.00022739,4,"2024-06-21T16:59:47.301",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078715,1718989187338,-858.96,0.00022739,4,"2024-06-21T16:59:47.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078716,1718989187372,-150.04478936,0.00022739,4,"2024-06-21T16:59:47.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078717,1718989187409,-764.69,0.00022739,4,"2024-06-21T16:59:47.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078718,1718989187445,-500.0,0.00022739,4,"2024-06-21T16:59:47.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078719,1718989187489,-697.17,0.00022739,4,"2024-06-21T16:59:47.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078720,1718989187539,-500.0,0.00022739,4,"2024-06-21T16:59:47.539",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078721,1718989187585,-683.01,0.00022739,4,"2024-06-21T16:59:47.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078722,1718989187628,-502.08,0.00022739,4,"2024-06-21T16:59:47.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078723,1718989187674,-604.32,0.00022739,4,"2024-06-21T16:59:47.674",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078724,1718989187718,-500.0,0.00022739,4,"2024-06-21T16:59:47.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078725,1718989187765,-500.0,0.00022739,4,"2024-06-21T16:59:47.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078726,1718989187809,-741.46,0.00022739,4,"2024-06-21T16:59:47.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078727,1718989187853,-623.95435525,0.00022739,4,"2024-06-21T16:59:47.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078728,1718989187903,-500.0,0.00022739,4,"2024-06-21T16:59:47.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078729,1718989187944,-500.0,0.00022739,4,"2024-06-21T16:59:47.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078731,1718989187983,-500.0,0.00022739,4,"2024-06-21T16:59:47.983",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078732,1718989188021,-500.0,0.00022739,4,"2024-06-21T16:59:48.021",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078733,1718989188060,-500.0,0.00022739,4,"2024-06-21T16:59:48.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078734,1718989188097,-600.75,0.00022739,4,"2024-06-21T16:59:48.097",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078735,1718989188134,-500.0,0.00022739,4,"2024-06-21T16:59:48.134",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078736,1718989188170,-626.89,0.00022739,4,"2024-06-21T16:59:48.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078737,1718989188206,-500.0,0.00022739,4,"2024-06-21T16:59:48.206",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078738,1718989188242,-630.23,0.00022739,4,"2024-06-21T16:59:48.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078739,1718989188285,-667.87,0.00022739,4,"2024-06-21T16:59:48.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078740,1718989188320,-1297.45,0.00022739,4,"2024-06-21T16:59:48.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078741,1718989188356,-500.0,0.00022739,4,"2024-06-21T16:59:48.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078742,1718989188393,-500.0,0.00022739,4,"2024-06-21T16:59:48.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078743,1718989188428,-500.0,0.00022739,4,"2024-06-21T16:59:48.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078744,1718989188465,-1399.32,0.00022739,4,"2024-06-21T16:59:48.465",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078745,1718989188506,-500.0,0.00022739,4,"2024-06-21T16:59:48.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078746,1718989188542,-500.0,0.00022739,4,"2024-06-21T16:59:48.542",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078747,1718989188589,-504.83552531,0.00022739,4,"2024-06-21T16:59:48.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078748,1718989188632,-500.0,0.00022739,4,"2024-06-21T16:59:48.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078749,1718989188677,-900.37,0.00022739,4,"2024-06-21T16:59:48.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078750,1718989188721,-742.99,0.00022739,4,"2024-06-21T16:59:48.721",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078751,1718989188770,-730.15,0.00022739,4,"2024-06-21T16:59:48.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078752,1718989188814,-500.0,0.00022739,4,"2024-06-21T16:59:48.814",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078753,1718989188854,-1161.0,0.00022739,4,"2024-06-21T16:59:48.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078754,1718989188902,-968.47,0.00022739,4,"2024-06-21T16:59:48.902",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078755,1718989188944,-500.0,0.00022739,4,"2024-06-21T16:59:48.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078756,1718989188984,-578.7,0.00022739,4,"2024-06-21T16:59:48.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078757,1718989189022,-500.0,0.00022739,4,"2024-06-21T16:59:49.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078758,1718989189066,-500.0,0.00022739,4,"2024-06-21T16:59:49.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078759,1718989189105,-500.0,0.00022739,4,"2024-06-21T16:59:49.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078760,1718989189144,-948.5,0.00022739,4,"2024-06-21T16:59:49.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078761,1718989189182,-500.0,0.00022739,4,"2024-06-21T16:59:49.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078762,1718989189220,-388.71823849,0.00022739,4,"2024-06-21T16:59:49.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078763,1718989189260,-532.92,0.00022739,4,"2024-06-21T16:59:49.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078764,1718989189297,-500.0,0.00022739,4,"2024-06-21T16:59:49.297",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078765,1718989189336,-500.0,0.00022739,4,"2024-06-21T16:59:49.336",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078766,1718989189374,-652.53,0.00022739,4,"2024-06-21T16:59:49.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078767,1718989189410,-806.48,0.00022739,4,"2024-06-21T16:59:49.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078768,1718989189447,-304.08906024,0.00022739,4,"2024-06-21T16:59:49.447",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078769,1718989189486,-556.94,0.00022739,4,"2024-06-21T16:59:49.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078770,1718989189753,-500.0,0.00022739,4,"2024-06-21T16:59:49.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078771,1718989189792,-630.9,0.00022739,4,"2024-06-21T16:59:49.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078772,1718989189830,-825.66,0.00022739,4,"2024-06-21T16:59:49.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078773,1718989189869,-500.0,0.00022739,4,"2024-06-21T16:59:49.869",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078774,1718989189907,-963.53,0.00022739,4,"2024-06-21T16:59:49.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078775,1718989189945,-697.99,0.00022739,4,"2024-06-21T16:59:49.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078776,1718989189988,-1424.78,0.00022739,4,"2024-06-21T16:59:49.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078777,1718989190027,-500.0,0.00022739,4,"2024-06-21T16:59:50.027",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078778,1718989190066,-500.0,0.00022739,4,"2024-06-21T16:59:50.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078779,1718989190103,-1122.75,0.00022739,4,"2024-06-21T16:59:50.103",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078780,1718989190142,-2613.66,0.00022739,4,"2024-06-21T16:59:50.142",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078781,1718989190180,-857.63,0.00022739,4,"2024-06-21T16:59:50.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078782,1718989190219,-500.0,0.00022739,4,"2024-06-21T16:59:50.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078783,1718989190259,-727.53,0.00022739,4,"2024-06-21T16:59:50.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078784,1718989190296,-517.23,0.00022739,4,"2024-06-21T16:59:50.296",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078785,1718989190337,-500.0,0.00022739,4,"2024-06-21T16:59:50.337",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078786,1718989190375,-961.15,0.00022739,4,"2024-06-21T16:59:50.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078787,1718989190413,-669.82,0.00022739,4,"2024-06-21T16:59:50.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078788,1718989190452,-500.0,0.00022739,4,"2024-06-21T16:59:50.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078789,1718989190494,-745.8,0.00022739,4,"2024-06-21T16:59:50.494",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078790,1718989190540,-500.0,0.00022739,4,"2024-06-21T16:59:50.540",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078791,1718989190588,-1381.93,0.00022739,4,"2024-06-21T16:59:50.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078792,1718989190634,-500.0,0.00022739,4,"2024-06-21T16:59:50.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078793,1718989190679,-500.0,0.00022739,4,"2024-06-21T16:59:50.679",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078794,1718989190724,-500.0,0.00022739,4,"2024-06-21T16:59:50.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078795,1718989190763,-500.0,0.00022739,4,"2024-06-21T16:59:50.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078796,1718989190800,-500.0,0.00022739,4,"2024-06-21T16:59:50.800",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078797,1718989190837,-551.78,0.00022739,4,"2024-06-21T16:59:50.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078798,1718989190875,-791.72,0.00022739,4,"2024-06-21T16:59:50.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078799,1718989190914,-1331.83,0.00022739,4,"2024-06-21T16:59:50.914",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078800,1718989190957,-1073.22,0.00022739,4,"2024-06-21T16:59:50.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078801,1718989190995,-558.32,0.00022739,4,"2024-06-21T16:59:50.995",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078802,1718989191034,-523.0,0.00022739,4,"2024-06-21T16:59:51.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078803,1718989191072,-500.0,0.00022739,4,"2024-06-21T16:59:51.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078804,1718989191110,-500.0,0.00022739,4,"2024-06-21T16:59:51.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078805,1718989191148,-1338.07,0.00022739,4,"2024-06-21T16:59:51.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078806,1718989191185,-500.0,0.00022739,4,"2024-06-21T16:59:51.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078807,1718989191226,-567.98,0.00022739,4,"2024-06-21T16:59:51.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078808,1718989191264,-500.0,0.00022739,4,"2024-06-21T16:59:51.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078809,1718989191300,-1007.63,0.00022739,4,"2024-06-21T16:59:51.300",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078810,1718989191339,-295.6759281,0.00022739,4,"2024-06-21T16:59:51.339",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078811,1718989191377,-734.67,0.00022739,4,"2024-06-21T16:59:51.377",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078812,1718989191415,-902.48,0.00022739,4,"2024-06-21T16:59:51.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078813,1718989191455,-592.11,0.00022739,4,"2024-06-21T16:59:51.455",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078814,1718989191495,-396.97182141,0.00022739,4,"2024-06-21T16:59:51.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078815,1718989191535,-500.0,0.00022739,4,"2024-06-21T16:59:51.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078816,1718989191573,-500.0,0.00022739,4,"2024-06-21T16:59:51.573",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078817,1718989191612,-1084.11,0.00022739,4,"2024-06-21T16:59:51.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078818,1718989191650,-500.0,0.00022739,4,"2024-06-21T16:59:51.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078819,1718989191688,-628.67,0.00022739,4,"2024-06-21T16:59:51.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078820,1718989191726,-500.0,0.00022739,4,"2024-06-21T16:59:51.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078821,1718989191765,-1112.98,0.00022739,4,"2024-06-21T16:59:51.765",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078822,1718989191812,-500.0,0.00022739,4,"2024-06-21T16:59:51.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078823,1718989191862,-555.51100677,0.00022739,4,"2024-06-21T16:59:51.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078824,1718989191905,-1441.11,0.00022739,4,"2024-06-21T16:59:51.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078825,1718989191946,-250.0,0.00022739,4,"2024-06-21T16:59:51.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078826,1718989191985,-511.9015031,0.00022739,4,"2024-06-21T16:59:51.985",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078827,1718989192024,-613.86,0.00022739,4,"2024-06-21T16:59:52.024",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078828,1718989192066,-669.47,0.00022739,4,"2024-06-21T16:59:52.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078829,1718989192105,-500.0,0.00022739,4,"2024-06-21T16:59:52.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078830,1718989192144,-1300.08,0.00022739,4,"2024-06-21T16:59:52.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078831,1718989192183,-500.0,0.00022739,4,"2024-06-21T16:59:52.183",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078832,1718989192219,-500.0,0.00022739,4,"2024-06-21T16:59:52.219",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078833,1718989192257,-500.0,0.00022739,4,"2024-06-21T16:59:52.257",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078834,1718989192298,-500.0,0.00022739,4,"2024-06-21T16:59:52.298",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078835,1718989192334,-881.23,0.00022739,4,"2024-06-21T16:59:52.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078836,1718989192372,-1066.61,0.00022739,4,"2024-06-21T16:59:52.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078837,1718989192409,-952.61,0.00022739,4,"2024-06-21T16:59:52.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078838,1718989192444,-500.0,0.00022739,4,"2024-06-21T16:59:52.444",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078839,1718989192480,-500.0,0.00022739,2,"2024-06-21T16:59:52.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078840,1718989192522,-500.0,0.00022739,4,"2024-06-21T16:59:52.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078841,1718989192559,-500.0,0.00022739,4,"2024-06-21T16:59:52.559",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078842,1718989192595,-1213.27,0.00022739,4,"2024-06-21T16:59:52.595",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078843,1718989192631,-785.84,0.00022739,4,"2024-06-21T16:59:52.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078844,1718989192667,-500.0,0.00022739,4,"2024-06-21T16:59:52.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078845,1718989192704,-815.6,0.00022739,4,"2024-06-21T16:59:52.704",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078846,1718989192739,-816.06,0.00022739,4,"2024-06-21T16:59:52.739",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078847,1718989192776,-500.0,0.00022739,4,"2024-06-21T16:59:52.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078848,1718989192812,-781.94,0.00022739,4,"2024-06-21T16:59:52.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078849,1718989192850,-742.71,0.00022739,4,"2024-06-21T16:59:52.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078850,1718989192888,-500.0,0.00022739,4,"2024-06-21T16:59:52.888",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078851,1718989192925,-500.0,0.00022739,4,"2024-06-21T16:59:52.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078852,1718989192965,-920.07,0.00022739,4,"2024-06-21T16:59:52.965",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078853,1718989193004,-500.0,0.00022739,4,"2024-06-21T16:59:53.004",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078854,1718989193046,-500.0,0.00022739,4,"2024-06-21T16:59:53.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078855,1718989193084,-935.89,0.00022739,4,"2024-06-21T16:59:53.084",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078856,1718989193121,-500.0,0.00022739,4,"2024-06-21T16:59:53.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078857,1718989193158,-500.0,0.00022739,4,"2024-06-21T16:59:53.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078858,1718989193194,-512.1,0.00022739,4,"2024-06-21T16:59:53.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078859,1718989193229,-500.0,0.00022739,4,"2024-06-21T16:59:53.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078860,1718989193266,-500.0,0.00022739,4,"2024-06-21T16:59:53.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078861,1718989193304,-736.93,0.00022739,4,"2024-06-21T16:59:53.304",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078862,1718989193343,-954.31,0.00022739,4,"2024-06-21T16:59:53.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078863,1718989193381,-500.0,0.00022739,4,"2024-06-21T16:59:53.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078864,1718989193416,-556.99,0.00022739,4,"2024-06-21T16:59:53.416",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078865,1718989193452,-527.62,0.00022739,4,"2024-06-21T16:59:53.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078866,1718989193492,-887.18,0.00022739,4,"2024-06-21T16:59:53.492",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078867,1718989193532,-500.0,0.00022739,4,"2024-06-21T16:59:53.532",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078868,1718989193573,-500.0,0.00022739,4,"2024-06-21T16:59:53.573",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078869,1718989193611,-500.0,0.00022739,4,"2024-06-21T16:59:53.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078870,1718989193648,-558.12,0.00022739,4,"2024-06-21T16:59:53.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078871,1718989193686,-500.0,0.00022739,4,"2024-06-21T16:59:53.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078872,1718989193722,-500.0,0.00022739,4,"2024-06-21T16:59:53.722",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078873,1718989193762,-652.29,0.00022739,4,"2024-06-21T16:59:53.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078874,1718989193799,-500.0,0.00022739,4,"2024-06-21T16:59:53.799",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078875,1718989193836,-840.32,0.00022739,4,"2024-06-21T16:59:53.836",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078876,1718989193876,-847.29,0.00022739,4,"2024-06-21T16:59:53.876",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078877,1718989193913,-500.0,0.00022739,4,"2024-06-21T16:59:53.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078878,1718989193952,-500.0,0.00022739,4,"2024-06-21T16:59:53.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078879,1718989193993,-500.0,0.00022739,4,"2024-06-21T16:59:53.993",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078880,1718989194031,-853.36,0.00022739,4,"2024-06-21T16:59:54.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078881,1718989194069,-500.0,0.00022739,4,"2024-06-21T16:59:54.069",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078882,1718989194106,-500.0,0.00022739,4,"2024-06-21T16:59:54.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078883,1718989194145,-500.0,0.00022739,4,"2024-06-21T16:59:54.145",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078884,1718989194180,-1081.0,0.00022739,4,"2024-06-21T16:59:54.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078885,1718989194217,-500.0,0.00022739,4,"2024-06-21T16:59:54.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078886,1718989194484,-500.0,0.00022739,4,"2024-06-21T16:59:54.484",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078887,1718989194528,-500.0,0.00022739,4,"2024-06-21T16:59:54.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078888,1718989194567,-500.0,0.00022739,4,"2024-06-21T16:59:54.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078889,1718989194607,-500.0,0.00022739,4,"2024-06-21T16:59:54.607",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078890,1718989194648,-500.0,0.00022739,4,"2024-06-21T16:59:54.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078891,1718989194689,-931.63,0.00022739,4,"2024-06-21T16:59:54.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078892,1718989194729,-500.0,0.00022739,4,"2024-06-21T16:59:54.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078893,1718989194770,-500.0,0.00022739,4,"2024-06-21T16:59:54.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078894,1718989194813,-762.93,0.00022739,4,"2024-06-21T16:59:54.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078895,1718989194853,-500.0,0.00022739,4,"2024-06-21T16:59:54.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078896,1718989194899,-673.38,0.00022739,4,"2024-06-21T16:59:54.899",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078897,1718989194942,-500.0,0.00022739,4,"2024-06-21T16:59:54.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078898,1718989194984,-186.91302858,0.00022739,4,"2024-06-21T16:59:54.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078899,1718989195024,-706.69,0.00022739,4,"2024-06-21T16:59:55.024",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078900,1718989195065,-612.35,0.00022739,4,"2024-06-21T16:59:55.065",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078901,1718989195104,-500.0,0.00022739,4,"2024-06-21T16:59:55.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078902,1718989195142,-500.54159163,0.00022739,4,"2024-06-21T16:59:55.142",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078903,1718989195180,-1430.27,0.00022739,4,"2024-06-21T16:59:55.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078904,1718989195216,-987.57,0.00022739,4,"2024-06-21T16:59:55.216",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078905,1718989195253,-500.0,0.00022739,4,"2024-06-21T16:59:55.253",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078906,1718989195294,-627.93,0.00022739,4,"2024-06-21T16:59:55.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078907,1718989195332,-500.0,0.00022739,4,"2024-06-21T16:59:55.332",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078908,1718989195369,-617.49,0.00022739,4,"2024-06-21T16:59:55.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078909,1718989195405,-500.0,0.00022739,4,"2024-06-21T16:59:55.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078910,1718989195444,-1185.05,0.00022739,4,"2024-06-21T16:59:55.444",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078911,1718989195483,-500.0,0.00022739,4,"2024-06-21T16:59:55.483",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078912,1718989195521,-500.0,0.00022739,4,"2024-06-21T16:59:55.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078913,1718989195560,-713.85,0.00022739,4,"2024-06-21T16:59:55.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078914,1718989195599,-399.65310953,0.00022739,4,"2024-06-21T16:59:55.599",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078915,1718989195638,-595.68,0.00022739,4,"2024-06-21T16:59:55.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078916,1718989195679,-508.4,0.00022739,4,"2024-06-21T16:59:55.679",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078917,1718989195720,-631.99,0.00022739,4,"2024-06-21T16:59:55.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078918,1718989195762,-1075.92,0.00022739,4,"2024-06-21T16:59:55.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078919,1718989195803,-500.0,0.00022739,4,"2024-06-21T16:59:55.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078920,1718989195845,-500.0,0.00022739,4,"2024-06-21T16:59:55.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078921,1718989195889,-500.0,0.00022739,4,"2024-06-21T16:59:55.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078922,1718989195932,-605.96,0.00022739,4,"2024-06-21T16:59:55.932",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078923,1718989195976,-500.0,0.00022739,4,"2024-06-21T16:59:55.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078924,1718989196018,-511.82,0.00022739,4,"2024-06-21T16:59:56.018",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078925,1718989196062,-500.0,0.00022739,4,"2024-06-21T16:59:56.062",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078926,1718989196104,-500.0,0.00022739,4,"2024-06-21T16:59:56.104",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078927,1718989196144,-1346.43,0.00022739,4,"2024-06-21T16:59:56.144",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078928,1718989196184,-500.0,0.00022739,4,"2024-06-21T16:59:56.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078929,1718989196224,-821.04,0.00022739,4,"2024-06-21T16:59:56.224",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078930,1718989196265,-500.0,0.00022739,4,"2024-06-21T16:59:56.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078931,1718989196307,-425.07139559,0.00022739,4,"2024-06-21T16:59:56.307",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078932,1718989196347,-500.0,0.00022739,4,"2024-06-21T16:59:56.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078933,1718989196385,-500.0,0.00022739,4,"2024-06-21T16:59:56.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078934,1718989196426,-500.0,0.00022739,4,"2024-06-21T16:59:56.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078935,1718989196468,-500.0,0.00022739,4,"2024-06-21T16:59:56.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078936,1718989196511,-1223.11,0.00022739,4,"2024-06-21T16:59:56.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078937,1718989196552,-500.0,0.00022739,4,"2024-06-21T16:59:56.552",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078938,1718989196591,-500.0,0.00022739,4,"2024-06-21T16:59:56.591",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078939,1718989196632,-500.0,0.00022739,4,"2024-06-21T16:59:56.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078940,1718989196675,-540.42,0.00022739,4,"2024-06-21T16:59:56.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078941,1718989196717,-500.0,0.00022739,4,"2024-06-21T16:59:56.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078942,1718989196758,-577.17,0.00022739,4,"2024-06-21T16:59:56.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078943,1718989196803,-1010.38,0.00022739,4,"2024-06-21T16:59:56.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078944,1718989196845,-500.0,0.00022739,4,"2024-06-21T16:59:56.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078945,1718989196892,-500.0,0.00022739,4,"2024-06-21T16:59:56.892",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078946,1718989196935,-713.59,0.00022739,4,"2024-06-21T16:59:56.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078947,1718989196978,-500.0,0.00022739,4,"2024-06-21T16:59:56.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078948,1718989197020,-673.9,0.00022739,4,"2024-06-21T16:59:57.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078949,1718989197064,-500.0,0.00022739,4,"2024-06-21T16:59:57.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078950,1718989197107,-595.96,0.00022739,4,"2024-06-21T16:59:57.107",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078951,1718989197150,-500.0,0.00022739,4,"2024-06-21T16:59:57.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078952,1718989197189,-272.22324512,0.00022739,4,"2024-06-21T16:59:57.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078953,1718989197230,-780.85,0.00022739,4,"2024-06-21T16:59:57.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078954,1718989197269,-500.0,0.00022739,4,"2024-06-21T16:59:57.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078955,1718989197309,-2230.36,0.00022739,4,"2024-06-21T16:59:57.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078956,1718989197348,-812.96,0.00022739,4,"2024-06-21T16:59:57.348",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078957,1718989197389,-500.0,0.00022739,4,"2024-06-21T16:59:57.389",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078958,1718989197427,-500.0,0.00022739,4,"2024-06-21T16:59:57.427",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078959,1718989197466,-583.22,0.00022739,4,"2024-06-21T16:59:57.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078960,1718989197504,-500.0,0.00022739,4,"2024-06-21T16:59:57.504",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078961,1718989197544,-527.6,0.00022739,4,"2024-06-21T16:59:57.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078962,1718989197583,-500.0,0.00022739,4,"2024-06-21T16:59:57.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078963,1718989197622,-716.45,0.00022739,4,"2024-06-21T16:59:57.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078964,1718989197659,-500.0,0.00022739,4,"2024-06-21T16:59:57.659",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078965,1718989197697,-1675.29,0.00022739,4,"2024-06-21T16:59:57.697",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078966,1718989197733,-500.0,0.00022739,4,"2024-06-21T16:59:57.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078967,1718989197770,-2341.37,0.00022739,4,"2024-06-21T16:59:57.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078968,1718989197805,-904.15,0.00022739,4,"2024-06-21T16:59:57.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078969,1718989197842,-737.08,0.00022739,4,"2024-06-21T16:59:57.842",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078970,1718989197880,-500.0,0.00022739,4,"2024-06-21T16:59:57.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078971,1718989197921,-500.0,0.00022739,4,"2024-06-21T16:59:57.921",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078972,1718989197959,-500.0,0.00022739,4,"2024-06-21T16:59:57.959",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078973,1718989197995,-500.0,0.00022739,4,"2024-06-21T16:59:57.995",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078974,1718989198035,-854.49,0.00022739,4,"2024-06-21T16:59:58.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078975,1718989198078,-1414.89,0.00022739,4,"2024-06-21T16:59:58.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078976,1718989198116,-500.0,0.00022739,4,"2024-06-21T16:59:58.116",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078977,1718989198156,-523.56,0.00022739,4,"2024-06-21T16:59:58.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078978,1718989198197,-500.0,0.00022739,4,"2024-06-21T16:59:58.197",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078979,1718989198234,-500.0,0.00022739,4,"2024-06-21T16:59:58.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078980,1718989198273,-527.99,0.00022739,4,"2024-06-21T16:59:58.273",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078981,1718989198310,-500.0,0.00022739,4,"2024-06-21T16:59:58.310",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078982,1718989198350,-500.0,0.00022739,4,"2024-06-21T16:59:58.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078983,1718989198387,-500.0,0.00022739,4,"2024-06-21T16:59:58.387",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078984,1718989198426,-1478.35,0.00022739,4,"2024-06-21T16:59:58.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078985,1718989198466,-1641.43,0.00022739,4,"2024-06-21T16:59:58.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078986,1718989198506,-638.94,0.00022739,4,"2024-06-21T16:59:58.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078987,1718989198547,-1102.1,0.00022739,4,"2024-06-21T16:59:58.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078988,1718989198586,-503.09,0.00022739,4,"2024-06-21T16:59:58.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078989,1718989198627,-500.0,0.00022739,4,"2024-06-21T16:59:58.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078990,1718989198668,-598.0,0.00022739,4,"2024-06-21T16:59:58.668",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078991,1718989198707,-500.0,0.00022739,4,"2024-06-21T16:59:58.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078992,1718989198746,-842.59,0.00022739,4,"2024-06-21T16:59:58.746",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078993,1718989198784,-500.0,0.00022739,4,"2024-06-21T16:59:58.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078994,1718989198824,-500.0,0.00022739,4,"2024-06-21T16:59:58.824",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078995,1718989198861,-1511.25280146,0.00022739,4,"2024-06-21T16:59:58.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078996,1718989198905,-1208.66,0.00022739,4,"2024-06-21T16:59:58.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078997,1718989198951,-745.93,0.00022739,4,"2024-06-21T16:59:58.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078998,1718989198990,-1166.84,0.00022739,4,"2024-06-21T16:59:58.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330078999,1718989199028,-500.0,0.00022739,4,"2024-06-21T16:59:59.028",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079000,1718989199066,-500.0,0.00022739,7,"2024-06-21T16:59:59.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079001,1718989199105,-500.0,0.00022739,4,"2024-06-21T16:59:59.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079002,1718989199143,-675.87,0.00022739,4,"2024-06-21T16:59:59.143",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079003,1718989199389,-500.0,0.00022739,4,"2024-06-21T16:59:59.389",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079004,1718989199429,-194.27740731,0.00022739,4,"2024-06-21T16:59:59.429",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079005,1718989199469,-1329.84,0.00022739,4,"2024-06-21T16:59:59.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079006,1718989199510,-500.0,0.00022739,4,"2024-06-21T16:59:59.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079007,1718989199550,-500.0,0.00022739,4,"2024-06-21T16:59:59.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079008,1718989199588,-1244.41,0.00022739,4,"2024-06-21T16:59:59.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079009,1718989199627,-1110.3,0.00022739,4,"2024-06-21T16:59:59.627",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079010,1718989199666,-1120.29,0.00022739,4,"2024-06-21T16:59:59.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079011,1718989199705,-529.2,0.00022739,4,"2024-06-21T16:59:59.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079012,1718989199744,-625.53,0.00022739,4,"2024-06-21T16:59:59.744",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079013,1718989199784,-500.0,0.00022739,4,"2024-06-21T16:59:59.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079014,1718989199825,-1049.53,0.00022739,4,"2024-06-21T16:59:59.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079015,1718989199864,-500.0,0.00022739,4,"2024-06-21T16:59:59.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079016,1718989199910,-500.0,0.00022739,4,"2024-06-21T16:59:59.910",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079017,1718989199952,-500.0,0.00022739,4,"2024-06-21T16:59:59.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079018,1718989199992,-500.0,0.00022739,4,"2024-06-21T16:59:59.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079019,1718989200032,-500.0,0.00022739,4,"2024-06-21T17:00:00.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079020,1718989200072,-500.0,0.00022739,4,"2024-06-21T17:00:00.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079021,1718989200112,-500.0,0.00022739,4,"2024-06-21T17:00:00.112",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079022,1718989200152,-500.0,0.00022739,4,"2024-06-21T17:00:00.152",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079023,1718989200193,-1552.35,0.00022739,4,"2024-06-21T17:00:00.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079024,1718989200237,-918.31,0.00022739,4,"2024-06-21T17:00:00.237",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079025,1718989200281,-536.86,0.00022739,4,"2024-06-21T17:00:00.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079026,1718989200321,-500.0,0.00022739,4,"2024-06-21T17:00:00.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079027,1718989200361,-500.0,0.00022739,4,"2024-06-21T17:00:00.361",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079028,1718989200402,-600.92,0.00022739,4,"2024-06-21T17:00:00.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079029,1718989200448,-573.57,0.00022739,4,"2024-06-21T17:00:00.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079030,1718989200491,-2593.5,0.00022739,4,"2024-06-21T17:00:00.491",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079031,1718989200532,-614.38,0.00022739,4,"2024-06-21T17:00:00.532",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079032,1718989200575,-500.0,0.00022739,4,"2024-06-21T17:00:00.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079033,1718989200618,-500.0,0.00022739,4,"2024-06-21T17:00:00.618",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079034,1718989200665,-500.0,0.00022739,4,"2024-06-21T17:00:00.665",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079035,1718989200709,-500.0,0.00022739,4,"2024-06-21T17:00:00.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079036,1718989200747,-500.0,0.00022739,4,"2024-06-21T17:00:00.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079037,1718989200787,-627.50716522,0.00022739,4,"2024-06-21T17:00:00.787",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079038,1718989200825,-500.0,0.00022739,4,"2024-06-21T17:00:00.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079039,1718989200869,-1358.67,0.00022739,4,"2024-06-21T17:00:00.869",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079040,1718989200907,-1704.8,0.00022739,4,"2024-06-21T17:00:00.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079041,1718989200948,-500.0,0.00022739,2,"2024-06-21T17:00:00.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079042,1718989200986,-789.83,0.00022739,4,"2024-06-21T17:00:00.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079043,1718989201031,-500.0,0.00022739,4,"2024-06-21T17:00:01.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079044,1718989201071,-500.0,0.00022739,4,"2024-06-21T17:00:01.071",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079045,1718989201111,-580.39,0.00022739,4,"2024-06-21T17:00:01.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079046,1718989201157,-500.0,0.00022739,4,"2024-06-21T17:00:01.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079047,1718989201198,-1727.55,0.00022739,4,"2024-06-21T17:00:01.198",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079048,1718989201238,-1153.51,0.00022739,4,"2024-06-21T17:00:01.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079049,1718989201287,-888.36,0.00022739,4,"2024-06-21T17:00:01.287",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079050,1718989201327,-500.0,0.00022739,4,"2024-06-21T17:00:01.327",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079051,1718989201372,-559.95,0.00022739,4,"2024-06-21T17:00:01.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079052,1718989201420,-1728.03,0.00022739,4,"2024-06-21T17:00:01.420",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079053,1718989201459,-500.0,0.00022739,4,"2024-06-21T17:00:01.459",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079054,1718989201498,-840.1,0.00022739,4,"2024-06-21T17:00:01.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079055,1718989201535,-551.97,0.00022739,4,"2024-06-21T17:00:01.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079056,1718989201572,-500.0,0.00022739,4,"2024-06-21T17:00:01.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079057,1718989201609,-500.0,0.00022739,4,"2024-06-21T17:00:01.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079058,1718989201649,-500.0,0.00022739,4,"2024-06-21T17:00:01.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079059,1718989201689,-500.0,0.00022739,4,"2024-06-21T17:00:01.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079060,1718989201736,-514.36,0.00022739,4,"2024-06-21T17:00:01.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079061,1718989201778,-500.0,0.00022739,4,"2024-06-21T17:00:01.778",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079062,1718989201821,-500.0,0.00022739,4,"2024-06-21T17:00:01.821",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079063,1718989201865,-500.0,0.00022739,4,"2024-06-21T17:00:01.865",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079064,1718989201911,-1809.78,0.00022739,4,"2024-06-21T17:00:01.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079065,1718989201952,-1193.59,0.00022739,4,"2024-06-21T17:00:01.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079066,1718989201992,-710.42,0.00022739,4,"2024-06-21T17:00:01.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079067,1718989202030,-952.28,0.00022739,4,"2024-06-21T17:00:02.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079068,1718989202071,-788.5,0.00022739,4,"2024-06-21T17:00:02.071",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079069,1718989202111,-738.08,0.00022739,4,"2024-06-21T17:00:02.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079070,1718989202151,-921.65,0.00022739,4,"2024-06-21T17:00:02.151",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079071,1718989202193,-500.0,0.00022739,4,"2024-06-21T17:00:02.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079072,1718989202231,-664.19,0.00022739,4,"2024-06-21T17:00:02.231",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079073,1718989202277,-1125.8,0.00022739,4,"2024-06-21T17:00:02.277",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079074,1718989202316,-500.0,0.00022739,4,"2024-06-21T17:00:02.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079075,1718989202356,-948.77,0.00022739,4,"2024-06-21T17:00:02.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079076,1718989202395,-2054.16,0.00022739,4,"2024-06-21T17:00:02.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079077,1718989202436,-1141.26,0.00022739,4,"2024-06-21T17:00:02.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079078,1718989202476,-953.06,0.00022739,4,"2024-06-21T17:00:02.476",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079079,1718989202516,-500.0,0.00022739,4,"2024-06-21T17:00:02.516",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079080,1718989202559,-500.0,0.00022739,4,"2024-06-21T17:00:02.559",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079081,1718989202598,-500.0,0.00022739,4,"2024-06-21T17:00:02.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079082,1718989202635,-1511.18,0.00022739,4,"2024-06-21T17:00:02.635",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079083,1718989202673,-1244.28,0.00022739,4,"2024-06-21T17:00:02.673",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079084,1718989202712,-576.67,0.00022739,4,"2024-06-21T17:00:02.712",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079085,1718989202750,-2173.9,0.00022739,4,"2024-06-21T17:00:02.750",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079086,1718989202793,-1743.39,0.00022739,4,"2024-06-21T17:00:02.793",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079087,1718989202832,-540.71,0.00022739,4,"2024-06-21T17:00:02.832",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079088,1718989202879,-948.86,0.00022739,4,"2024-06-21T17:00:02.879",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079089,1718989202919,-500.0,0.00022739,4,"2024-06-21T17:00:02.919",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079090,1718989202960,-500.0,0.00022739,4,"2024-06-21T17:00:02.960",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079091,1718989203001,-500.0,0.00022739,4,"2024-06-21T17:00:03.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079092,1718989203042,-1674.61,0.00022739,4,"2024-06-21T17:00:03.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079093,1718989203083,-500.0,0.00022739,4,"2024-06-21T17:00:03.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079094,1718989203121,-669.81,0.00022739,4,"2024-06-21T17:00:03.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079095,1718989203159,-564.52050207,0.00022739,4,"2024-06-21T17:00:03.159",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079096,1718989203198,-200.0,0.00022739,4,"2024-06-21T17:00:03.198",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079097,1718989203238,-805.69,0.00022739,4,"2024-06-21T17:00:03.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079098,1718989203281,-500.0,0.00022739,4,"2024-06-21T17:00:03.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079099,1718989203322,-1406.58,0.00022739,4,"2024-06-21T17:00:03.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079100,1718989203361,-500.0,0.00022739,4,"2024-06-21T17:00:03.361",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079101,1718989203400,-712.34,0.00022739,4,"2024-06-21T17:00:03.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079102,1718989203439,-714.53,0.00022739,4,"2024-06-21T17:00:03.439",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079103,1718989203481,-1080.92,0.00022739,4,"2024-06-21T17:00:03.481",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079104,1718989203525,-717.33,0.00022739,4,"2024-06-21T17:00:03.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079105,1718989203565,-500.0,0.00022739,4,"2024-06-21T17:00:03.565",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079106,1718989203606,-1926.29,0.00022739,4,"2024-06-21T17:00:03.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079107,1718989203645,-973.55,0.00022739,4,"2024-06-21T17:00:03.645",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079108,1718989203686,-826.02,0.00022739,4,"2024-06-21T17:00:03.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079109,1718989203725,-500.0,0.00022739,4,"2024-06-21T17:00:03.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079110,1718989203766,-529.09,0.00022739,4,"2024-06-21T17:00:03.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079111,1718989203808,-500.0,0.00022739,4,"2024-06-21T17:00:03.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079112,1718989203850,-586.43,0.00022739,4,"2024-06-21T17:00:03.850",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079113,1718989203894,-557.92,0.00022739,4,"2024-06-21T17:00:03.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079114,1718989203936,-2232.82,0.00022739,4,"2024-06-21T17:00:03.936",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079115,1718989203977,-500.0,0.00022739,4,"2024-06-21T17:00:03.977",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079116,1718989204019,-500.0,0.00022739,4,"2024-06-21T17:00:04.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079117,1718989204059,-974.98,0.00022739,4,"2024-06-21T17:00:04.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079118,1718989204098,-500.0,0.00022739,4,"2024-06-21T17:00:04.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079119,1718989204139,-500.0,0.00022739,4,"2024-06-21T17:00:04.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079120,1718989204401,-500.0,0.00022739,4,"2024-06-21T17:00:04.401",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079121,1718989204449,-673.14,0.00022739,4,"2024-06-21T17:00:04.449",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079122,1718989204498,-595.1,0.00022739,4,"2024-06-21T17:00:04.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079123,1718989204538,-177.0909271,0.00022739,4,"2024-06-21T17:00:04.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079124,1718989204583,-500.0,0.00022739,4,"2024-06-21T17:00:04.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079125,1718989204628,-842.73,0.00022739,4,"2024-06-21T17:00:04.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079126,1718989204668,-500.0,0.00022739,4,"2024-06-21T17:00:04.668",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079127,1718989204707,-500.0,0.00022739,4,"2024-06-21T17:00:04.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079128,1718989204747,-1273.54,0.00022739,4,"2024-06-21T17:00:04.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079129,1718989204788,-511.16,0.00022739,4,"2024-06-21T17:00:04.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079130,1718989204829,-500.0,0.00022739,8,"2024-06-21T17:00:04.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079131,1718989204868,-875.9,0.00022739,4,"2024-06-21T17:00:04.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079132,1718989204916,-772.24,0.00022739,4,"2024-06-21T17:00:04.916",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079133,1718989204957,-500.0,0.00022739,4,"2024-06-21T17:00:04.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079134,1718989204998,-1837.22,0.00022739,4,"2024-06-21T17:00:04.998",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079135,1718989205039,-656.6,0.00022739,4,"2024-06-21T17:00:05.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079136,1718989205080,-1557.92,0.00022739,4,"2024-06-21T17:00:05.080",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079137,1718989205121,-651.56,0.00022739,4,"2024-06-21T17:00:05.121",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079138,1718989205161,-500.0,0.00022739,4,"2024-06-21T17:00:05.161",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079139,1718989205201,-500.0,0.00022739,4,"2024-06-21T17:00:05.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079140,1718989205240,-590.21,0.00022739,4,"2024-06-21T17:00:05.240",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079141,1718989205281,-725.12,0.00022739,4,"2024-06-21T17:00:05.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079142,1718989205319,-568.75,0.00022739,4,"2024-06-21T17:00:05.319",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079143,1718989205357,-1561.0,0.00022739,4,"2024-06-21T17:00:05.357",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079144,1718989205395,-897.44,0.00022739,4,"2024-06-21T17:00:05.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079145,1718989205437,-500.0,0.00022739,4,"2024-06-21T17:00:05.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079146,1718989205474,-768.92,0.00022739,4,"2024-06-21T17:00:05.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079147,1718989205517,-1147.1,0.00022739,4,"2024-06-21T17:00:05.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079148,1718989205564,-643.42,0.00022739,4,"2024-06-21T17:00:05.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079149,1718989205605,-500.0,0.00022739,4,"2024-06-21T17:00:05.605",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079150,1718989205644,-767.44,0.00022739,4,"2024-06-21T17:00:05.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079151,1718989205685,-675.53,0.00022739,4,"2024-06-21T17:00:05.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079152,1718989205727,-561.39,0.00022739,4,"2024-06-21T17:00:05.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079153,1718989205769,-845.8,0.00022739,4,"2024-06-21T17:00:05.769",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079154,1718989205817,-500.0,0.00022739,4,"2024-06-21T17:00:05.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079155,1718989205858,-1474.02,0.00022739,4,"2024-06-21T17:00:05.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079156,1718989205903,-505.65455868,0.00022739,4,"2024-06-21T17:00:05.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079157,1718989205946,-627.86,0.00022739,4,"2024-06-21T17:00:05.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079158,1718989205990,-500.0,0.00022739,4,"2024-06-21T17:00:05.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079159,1718989206035,-500.0,0.00022739,4,"2024-06-21T17:00:06.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079160,1718989206079,-1168.38,0.00022739,4,"2024-06-21T17:00:06.079",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079161,1718989206120,-500.0,0.00022739,4,"2024-06-21T17:00:06.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079162,1718989206161,-500.0,0.00022739,4,"2024-06-21T17:00:06.161",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079163,1718989206200,-500.0,0.00022739,4,"2024-06-21T17:00:06.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079164,1718989206241,-1099.21,0.00022739,4,"2024-06-21T17:00:06.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079165,1718989206284,-561.23,0.00022739,4,"2024-06-21T17:00:06.284",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079166,1718989206342,-500.0,0.00022739,4,"2024-06-21T17:00:06.342",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079167,1718989206390,-500.0,0.00022739,4,"2024-06-21T17:00:06.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079168,1718989206439,-1465.54,0.00022739,4,"2024-06-21T17:00:06.439",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079169,1718989206488,-1028.37,0.00022739,4,"2024-06-21T17:00:06.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079170,1718989206535,-747.14,0.00022739,4,"2024-06-21T17:00:06.535",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079171,1718989206584,-500.0,0.00022739,4,"2024-06-21T17:00:06.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079172,1718989206632,-1226.74,0.00022739,4,"2024-06-21T17:00:06.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079173,1718989206676,-516.53,0.00022739,4,"2024-06-21T17:00:06.676",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079174,1718989206723,-500.0,0.00022739,4,"2024-06-21T17:00:06.723",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079175,1718989206770,-500.0,0.00022739,4,"2024-06-21T17:00:06.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079176,1718989206820,-500.0,0.00022739,4,"2024-06-21T17:00:06.820",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079177,1718989206869,-591.78,0.00022739,4,"2024-06-21T17:00:06.869",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079178,1718989206925,-782.24,0.00022739,4,"2024-06-21T17:00:06.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079179,1718989206972,-520.62,0.00022739,4,"2024-06-21T17:00:06.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079180,1718989207017,-1310.65,0.00022739,4,"2024-06-21T17:00:07.017",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079181,1718989207059,-541.91,0.00022739,4,"2024-06-21T17:00:07.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079182,1718989207099,-500.0,0.00022739,4,"2024-06-21T17:00:07.099",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079183,1718989207140,-553.03,0.00022739,4,"2024-06-21T17:00:07.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079184,1718989207181,-724.51,0.00022739,4,"2024-06-21T17:00:07.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079185,1718989207224,-609.9,0.00022739,4,"2024-06-21T17:00:07.224",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079186,1718989207265,-500.0,0.00022739,4,"2024-06-21T17:00:07.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079187,1718989207310,-723.46,0.00022739,4,"2024-06-21T17:00:07.310",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079188,1718989207351,-500.0,0.00022739,4,"2024-06-21T17:00:07.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079189,1718989207393,-576.04,0.00022739,4,"2024-06-21T17:00:07.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079190,1718989207435,-584.45,0.00022739,4,"2024-06-21T17:00:07.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079191,1718989207477,-2385.93,0.00022739,4,"2024-06-21T17:00:07.477",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079192,1718989207519,-500.0,0.00022739,4,"2024-06-21T17:00:07.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079193,1718989207566,-656.02,0.00022739,4,"2024-06-21T17:00:07.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079194,1718989207606,-541.65,0.00022739,4,"2024-06-21T17:00:07.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079195,1718989207648,-500.0,0.00022739,4,"2024-06-21T17:00:07.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079196,1718989207690,-1109.12,0.00022739,4,"2024-06-21T17:00:07.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079197,1718989207733,-3795.07,0.00022739,4,"2024-06-21T17:00:07.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079198,1718989207776,-500.0,0.00022739,4,"2024-06-21T17:00:07.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079199,1718989207822,-746.33,0.00022739,4,"2024-06-21T17:00:07.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079200,1718989207864,-500.0,0.00022739,4,"2024-06-21T17:00:07.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079201,1718989207909,-1974.58,0.00022739,4,"2024-06-21T17:00:07.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079202,1718989207952,-500.0,0.00022739,4,"2024-06-21T17:00:07.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079203,1718989207995,-500.0,0.00022739,4,"2024-06-21T17:00:07.995",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079204,1718989208034,-891.41,0.00022739,4,"2024-06-21T17:00:08.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079205,1718989208074,-1854.83,0.00022739,4,"2024-06-21T17:00:08.074",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079206,1718989208112,-872.07,0.00022739,4,"2024-06-21T17:00:08.112",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079207,1718989208151,-1350.6,0.00022739,4,"2024-06-21T17:00:08.151",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079208,1718989208189,-638.57,0.00022739,4,"2024-06-21T17:00:08.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079209,1718989208229,-1380.76,0.00022739,4,"2024-06-21T17:00:08.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079210,1718989208267,-3159.84,0.00022739,4,"2024-06-21T17:00:08.267",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079211,1718989208311,-1144.85,0.00022739,4,"2024-06-21T17:00:08.311",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079212,1718989208356,-3867.95,0.00022739,4,"2024-06-21T17:00:08.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079213,1718989208397,-500.0,0.00022739,4,"2024-06-21T17:00:08.397",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079214,1718989208437,-663.89,0.00022739,4,"2024-06-21T17:00:08.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079215,1718989208479,-500.0,0.00022739,4,"2024-06-21T17:00:08.479",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079216,1718989208523,-500.0,0.00022739,4,"2024-06-21T17:00:08.523",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079217,1718989208571,-521.31,0.00022739,4,"2024-06-21T17:00:08.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079218,1718989208609,-784.12,0.00022739,4,"2024-06-21T17:00:08.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079219,1718989208650,-991.22,0.00022739,4,"2024-06-21T17:00:08.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079220,1718989208690,-616.1,0.00022739,4,"2024-06-21T17:00:08.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079221,1718989208728,-500.0,0.00022739,4,"2024-06-21T17:00:08.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079222,1718989208768,-500.0,0.00022739,4,"2024-06-21T17:00:08.768",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079223,1718989208809,-1045.54,0.00022739,4,"2024-06-21T17:00:08.809",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079224,1718989208848,-2311.03,0.00022739,4,"2024-06-21T17:00:08.848",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079225,1718989208890,-2210.25,0.00022739,4,"2024-06-21T17:00:08.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079226,1718989210417,-500.0,0.00022739,4,"2024-06-21T17:00:10.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079227,1718989210463,-778.29,0.00022739,4,"2024-06-21T17:00:10.463",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079228,1718989210504,-500.0,0.00022739,4,"2024-06-21T17:00:10.504",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079229,1718989210545,-566.67,0.00022739,4,"2024-06-21T17:00:10.545",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079230,1718989210584,-1007.76,0.00022739,4,"2024-06-21T17:00:10.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079231,1718989210624,-438.22088384,0.00022739,4,"2024-06-21T17:00:10.624",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079232,1718989210666,-552.43,0.00022739,4,"2024-06-21T17:00:10.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079233,1718989210710,-1209.95,0.00022739,4,"2024-06-21T17:00:10.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079234,1718989210752,-1062.91,0.00022739,4,"2024-06-21T17:00:10.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079235,1718989210792,-904.29,0.00022739,4,"2024-06-21T17:00:10.792",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079236,1718989210842,-7542.58,0.00022739,4,"2024-06-21T17:00:10.842",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079237,1718989210884,-5519.13,0.00022739,4,"2024-06-21T17:00:10.884",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079238,1718989210927,-1069.16,0.00022739,4,"2024-06-21T17:00:10.927",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079239,1718989210968,-500.0,0.00022739,4,"2024-06-21T17:00:10.968",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079240,1718989211011,-571.9,0.00022739,4,"2024-06-21T17:00:11.011",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079241,1718989211059,-1015.69,0.00022739,4,"2024-06-21T17:00:11.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079242,1718989211105,-6399.99,0.00022739,4,"2024-06-21T17:00:11.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079243,1718989211148,-1025.68,0.00022739,4,"2024-06-21T17:00:11.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079244,1718989211202,-500.0,0.00022739,4,"2024-06-21T17:00:11.202",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079245,1718989211257,-500.0,0.00022739,4,"2024-06-21T17:00:11.257",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079246,1718989211314,-500.0,0.00022739,4,"2024-06-21T17:00:11.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079247,1718989211369,-2983.13,0.00022739,4,"2024-06-21T17:00:11.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079248,1718989211426,-500.0,0.00022739,4,"2024-06-21T17:00:11.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079249,1718989211476,-1651.11,0.00022739,4,"2024-06-21T17:00:11.476",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079250,1718989211525,-1723.58,0.00022739,4,"2024-06-21T17:00:11.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079251,1718989211569,-1326.76,0.00022739,4,"2024-06-21T17:00:11.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079252,1718989211620,-10836.48,0.00022739,4,"2024-06-21T17:00:11.620",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079253,1718989211673,-1821.6,0.00022739,4,"2024-06-21T17:00:11.673",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079254,1718989211717,-12739.48,0.00022739,4,"2024-06-21T17:00:11.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079255,1718989211771,-4285.9,0.00022739,4,"2024-06-21T17:00:11.771",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079256,1718989211826,-500.0,0.00022739,4,"2024-06-21T17:00:11.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079257,1718989211877,-883.46,0.00022739,4,"2024-06-21T17:00:11.877",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079258,1718989211930,-972.31,0.00022739,4,"2024-06-21T17:00:11.930",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079259,1718989211976,-589.13,0.00022739,4,"2024-06-21T17:00:11.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079260,1718989212031,-500.0,0.00022739,4,"2024-06-21T17:00:12.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079261,1718989212081,-1456.87,0.00022739,4,"2024-06-21T17:00:12.081",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079262,1718989212129,-1799.97,0.00022739,4,"2024-06-21T17:00:12.129",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079263,1718989212177,-771.36,0.00022739,4,"2024-06-21T17:00:12.177",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079264,1718989212224,-1118.96,0.00022739,4,"2024-06-21T17:00:12.224",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079265,1718989212269,-1698.63,0.00022739,4,"2024-06-21T17:00:12.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079266,1718989212318,-500.0,0.00022739,4,"2024-06-21T17:00:12.318",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079267,1718989212364,-5941.9,0.00022739,4,"2024-06-21T17:00:12.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079268,1718989212409,-10944.81,0.00022739,4,"2024-06-21T17:00:12.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079269,1718989212452,-500.0,0.00022739,4,"2024-06-21T17:00:12.452",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079270,1718989212497,-1729.62,0.00022739,4,"2024-06-21T17:00:12.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079271,1718989212541,-500.0,0.00022739,4,"2024-06-21T17:00:12.541",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079272,1718989212585,-500.0,0.00022739,4,"2024-06-21T17:00:12.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079273,1718989212629,-2700.77,0.00022739,4,"2024-06-21T17:00:12.629",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079274,1718989212673,-4987.88,0.00022739,4,"2024-06-21T17:00:12.673",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079275,1718989212715,-500.0,0.00022739,2,"2024-06-21T17:00:12.715",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079276,1718989212756,-500.0,0.00022739,4,"2024-06-21T17:00:12.756",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079277,1718989212799,-1392.67,0.00022739,4,"2024-06-21T17:00:12.799",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079278,1718989212844,-877.61,0.00022739,4,"2024-06-21T17:00:12.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079279,1718989212890,-500.0,0.00022739,4,"2024-06-21T17:00:12.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079280,1718989212935,-500.0,0.00022739,4,"2024-06-21T17:00:12.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079281,1718989212978,-500.0,0.00022739,4,"2024-06-21T17:00:12.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079282,1718989213019,-500.0,0.00022739,4,"2024-06-21T17:00:13.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079283,1718989213064,-223.35414433,0.00022739,4,"2024-06-21T17:00:13.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079284,1718989213106,-1043.77,0.00022739,4,"2024-06-21T17:00:13.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079285,1718989213147,-629.96,0.00022739,4,"2024-06-21T17:00:13.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079286,1718989213189,-3830.03,0.00022739,4,"2024-06-21T17:00:13.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079287,1718989213233,-964.86,0.00022739,4,"2024-06-21T17:00:13.233",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079288,1718989213279,-40490.59,0.00022739,4,"2024-06-21T17:00:13.279",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079289,1718989213321,-500.0,0.00022739,4,"2024-06-21T17:00:13.321",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079290,1718989213364,-500.0,0.00022739,4,"2024-06-21T17:00:13.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079291,1718989213410,-3619.34,0.00022739,4,"2024-06-21T17:00:13.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079292,1718989213454,-500.0,0.00022739,4,"2024-06-21T17:00:13.454",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079293,1718989213498,-500.0,0.00022739,4,"2024-06-21T17:00:13.498",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079294,1718989213543,-500.0,0.00022739,4,"2024-06-21T17:00:13.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079295,1718989213586,-500.0,0.00022739,4,"2024-06-21T17:00:13.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079296,1718989213631,-2068.44,0.00022739,4,"2024-06-21T17:00:13.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079297,1718989213675,-626.98,0.00022739,4,"2024-06-21T17:00:13.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079298,1718989213729,-836.43,0.00022739,4,"2024-06-21T17:00:13.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079299,1718989213774,-2608.58,0.00022739,4,"2024-06-21T17:00:13.774",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079300,1718989213825,-547.29,0.00022739,4,"2024-06-21T17:00:13.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079301,1718989213872,-1430.67,0.00022739,4,"2024-06-21T17:00:13.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079302,1718989213925,-500.0,0.00022739,4,"2024-06-21T17:00:13.925",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079303,1718989213971,-543.29,0.00022739,4,"2024-06-21T17:00:13.971",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079304,1718989214018,-15219.17,0.00022739,4,"2024-06-21T17:00:14.018",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079305,1718989214070,-1338.96,0.00022739,4,"2024-06-21T17:00:14.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079306,1718989214118,-1349.53,0.00022739,4,"2024-06-21T17:00:14.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079307,1718989214168,-610.09,0.00022739,4,"2024-06-21T17:00:14.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079308,1718989214214,-998.95,0.00022739,4,"2024-06-21T17:00:14.214",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079309,1718989214262,-500.0,0.00022739,4,"2024-06-21T17:00:14.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079310,1718989214314,-500.0,0.00022739,4,"2024-06-21T17:00:14.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079311,1718989214360,-761.55,0.00022739,4,"2024-06-21T17:00:14.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079312,1718989214406,-560.39,0.00022739,4,"2024-06-21T17:00:14.406",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079313,1718989214451,-500.0,0.00022739,4,"2024-06-21T17:00:14.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079314,1718989214496,-500.0,0.00022739,4,"2024-06-21T17:00:14.496",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079315,1718989214542,-2693.31,0.00022739,4,"2024-06-21T17:00:14.542",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079316,1718989214585,-500.0,0.00022739,4,"2024-06-21T17:00:14.585",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079317,1718989214633,-500.0,0.00022739,4,"2024-06-21T17:00:14.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079318,1718989214679,-710.94,0.00022739,4,"2024-06-21T17:00:14.679",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079319,1718989214725,-749.57,0.00022739,4,"2024-06-21T17:00:14.725",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079320,1718989214774,-1120.96,0.00022739,4,"2024-06-21T17:00:14.774",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079321,1718989214832,-271.02292677,0.00022739,4,"2024-06-21T17:00:14.832",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079322,1718989214882,-1162.11,0.00022739,4,"2024-06-21T17:00:14.882",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079323,1718989214928,-500.0,0.00022739,4,"2024-06-21T17:00:14.928",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079324,1718989214972,-500.0,0.00022739,4,"2024-06-21T17:00:14.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079325,1718989215017,-829.28,0.00022739,4,"2024-06-21T17:00:15.017",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079326,1718989215068,-500.0,0.00022739,4,"2024-06-21T17:00:15.068",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079327,1718989215112,-3113.59,0.00022739,4,"2024-06-21T17:00:15.112",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079328,1718989215158,-1612.54,0.00022739,4,"2024-06-21T17:00:15.158",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079329,1718989215201,-500.0,0.00022739,4,"2024-06-21T17:00:15.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079330,1718989215246,-797.24,0.00022739,4,"2024-06-21T17:00:15.246",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079331,1718989215291,-500.0,0.00022739,4,"2024-06-21T17:00:15.291",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079332,1718989215335,-617.5,0.00022739,4,"2024-06-21T17:00:15.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079333,1718989215379,-500.0,0.00022739,4,"2024-06-21T17:00:15.379",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079334,1718989215426,-17782.52,0.00022739,4,"2024-06-21T17:00:15.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079335,1718989216256,-500.0,0.00022739,4,"2024-06-21T17:00:16.256",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079336,1718989216340,-836.32,0.00022739,4,"2024-06-21T17:00:16.340",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079337,1718989216383,-564.84,0.00022739,4,"2024-06-21T17:00:16.383",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079338,1718989216422,-1031.55,0.00022739,4,"2024-06-21T17:00:16.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079339,1718989216459,-500.0,0.00022739,4,"2024-06-21T17:00:16.459",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079340,1718989216497,-628.14,0.00022739,4,"2024-06-21T17:00:16.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079341,1718989216534,-678.83,0.00022739,4,"2024-06-21T17:00:16.534",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079342,1718989216570,-500.0,0.00022739,4,"2024-06-21T17:00:16.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079343,1718989216607,-1526.41,0.00022739,4,"2024-06-21T17:00:16.607",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079344,1718989216645,-500.0,0.00022739,4,"2024-06-21T17:00:16.645",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079345,1718989216682,-6327.26,0.00022739,4,"2024-06-21T17:00:16.682",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079346,1718989216720,-151.0,0.00022739,7,"2024-06-21T17:00:16.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079347,1718989216758,-798.04,0.00022739,4,"2024-06-21T17:00:16.758",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079348,1718989216798,-1305.06,0.00022739,4,"2024-06-21T17:00:16.798",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079349,1718989216837,-6627.63,0.00022739,4,"2024-06-21T17:00:16.837",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079350,1718989216878,-735.75,0.00022739,4,"2024-06-21T17:00:16.878",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079351,1718989216917,-1004.85,0.00022739,4,"2024-06-21T17:00:16.917",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079352,1718989216963,-500.0,0.00022739,4,"2024-06-21T17:00:16.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079353,1718989217002,-500.0,0.00022739,4,"2024-06-21T17:00:17.002",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079354,1718989217040,-500.0,0.00022739,4,"2024-06-21T17:00:17.040",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079355,1718989217078,-5698.04,0.00022739,4,"2024-06-21T17:00:17.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079356,1718989217117,-7488.18,0.00022739,4,"2024-06-21T17:00:17.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079357,1718989217159,-1277.85,0.00022739,4,"2024-06-21T17:00:17.159",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079358,1718989217195,-3301.6,0.00022739,4,"2024-06-21T17:00:17.195",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079359,1718989217234,-1710.84,0.00022739,4,"2024-06-21T17:00:17.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079360,1718989217271,-500.0,0.00022739,4,"2024-06-21T17:00:17.271",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079361,1718989217308,-1936.6,0.00022739,4,"2024-06-21T17:00:17.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079362,1718989217344,-500.0,0.00022739,4,"2024-06-21T17:00:17.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079363,1718989217381,-811.25,0.00022739,4,"2024-06-21T17:00:17.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079364,1718989217415,-500.0,0.00022739,4,"2024-06-21T17:00:17.415",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079365,1718989217451,-500.0,0.00022739,4,"2024-06-21T17:00:17.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079366,1718989217486,-754.93,0.00022739,4,"2024-06-21T17:00:17.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079367,1718989217523,-5600.05,0.00022739,4,"2024-06-21T17:00:17.523",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079368,1718989217562,-826.67,0.00022739,4,"2024-06-21T17:00:17.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079369,1718989217597,-500.0,0.00022739,4,"2024-06-21T17:00:17.597",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079370,1718989217632,-888.88,0.00022739,4,"2024-06-21T17:00:17.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079371,1718989217671,-1754.5,0.00022739,4,"2024-06-21T17:00:17.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079372,1718989217707,-595.79,0.00022739,4,"2024-06-21T17:00:17.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079373,1718989217743,-1644.95,0.00022739,4,"2024-06-21T17:00:17.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079374,1718989217779,-738.1,0.00022739,4,"2024-06-21T17:00:17.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079375,1718989217822,-500.0,0.00022739,4,"2024-06-21T17:00:17.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079376,1718989217863,-500.0,0.00022739,4,"2024-06-21T17:00:17.863",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079377,1718989217902,-973.12,0.00022739,4,"2024-06-21T17:00:17.902",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079378,1718989217942,-1205.55,0.00022739,4,"2024-06-21T17:00:17.942",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079379,1718989217982,-1597.69,0.00022739,4,"2024-06-21T17:00:17.982",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079380,1718989218022,-500.0,0.00022739,4,"2024-06-21T17:00:18.022",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079381,1718989218063,-2373.33,0.00022739,4,"2024-06-21T17:00:18.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079382,1718989218098,-151.0,0.00022739,7,"2024-06-21T17:00:18.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079383,1718989218135,-500.0,0.00022739,2,"2024-06-21T17:00:18.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079384,1718989218172,-500.0,0.00022739,4,"2024-06-21T17:00:18.172",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079385,1718989218209,-521.5,0.00022739,7,"2024-06-21T17:00:18.209",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079386,1718989218245,-717.64,0.00022739,4,"2024-06-21T17:00:18.245",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079387,1718989218280,-500.0,0.00022739,4,"2024-06-21T17:00:18.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079388,1718989218323,-500.0,0.00022739,4,"2024-06-21T17:00:18.323",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079389,1718989218358,-2133.14,0.00022739,4,"2024-06-21T17:00:18.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079390,1718989218396,-5729.69,0.00022739,4,"2024-06-21T17:00:18.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079391,1718989218434,-324.556842,0.00022739,7,"2024-06-21T17:00:18.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079392,1718989218472,-500.0,0.00022739,4,"2024-06-21T17:00:18.472",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079393,1718989218510,-522.35,0.00022739,4,"2024-06-21T17:00:18.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079394,1718989218546,-574.5,0.00022739,4,"2024-06-21T17:00:18.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079395,1718989218584,-610.9,0.00022739,4,"2024-06-21T17:00:18.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079396,1718989218623,-1312.03,0.00022739,4,"2024-06-21T17:00:18.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079397,1718989218663,-324.556842,0.00022739,7,"2024-06-21T17:00:18.663",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079398,1718989218700,-985.93,0.00022739,4,"2024-06-21T17:00:18.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079399,1718989218736,-500.0,0.00022739,4,"2024-06-21T17:00:18.736",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079400,1718989218775,-5127.76,0.00022739,4,"2024-06-21T17:00:18.775",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079401,1718989218816,-635.71,0.00022739,4,"2024-06-21T17:00:18.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079402,1718989218857,-500.0,0.00022739,4,"2024-06-21T17:00:18.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079403,1718989218898,-500.0,0.00022739,4,"2024-06-21T17:00:18.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079404,1718989218938,-668.33,0.00022739,4,"2024-06-21T17:00:18.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079405,1718989218978,-1140.36,0.00022739,4,"2024-06-21T17:00:18.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079406,1718989219020,-500.0,0.00022739,4,"2024-06-21T17:00:19.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079407,1718989219058,-1185.18,0.00022739,4,"2024-06-21T17:00:19.058",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079408,1718989219097,-2279.84,0.00022739,4,"2024-06-21T17:00:19.097",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079409,1718989219136,-608.85,0.00022739,4,"2024-06-21T17:00:19.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079410,1718989219245,-3974.55,0.00022739,4,"2024-06-21T17:00:19.245",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079411,1718989219285,-1519.08,0.00022739,4,"2024-06-21T17:00:19.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079412,1718989219325,-548.21,0.00022739,4,"2024-06-21T17:00:19.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079413,1718989219364,-2138.7,0.00022739,4,"2024-06-21T17:00:19.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079414,1718989219406,-7738.33,0.00022739,4,"2024-06-21T17:00:19.406",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079415,1718989219444,-500.0,0.00022739,4,"2024-06-21T17:00:19.444",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079416,1718989219485,-1499.69,0.00022739,4,"2024-06-21T17:00:19.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079417,1718989219525,-2062.98,0.00022739,4,"2024-06-21T17:00:19.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079418,1718989219568,-500.0,0.00022739,4,"2024-06-21T17:00:19.568",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079419,1718989219609,-679.56,0.00022739,4,"2024-06-21T17:00:19.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079420,1718989219649,-3373.6,0.00022739,4,"2024-06-21T17:00:19.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079421,1718989219689,-500.0,0.00022739,4,"2024-06-21T17:00:19.689",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079422,1718989219732,-500.0,0.00022739,4,"2024-06-21T17:00:19.732",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079423,1718989219773,-1110.5,0.00022739,4,"2024-06-21T17:00:19.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079424,1718989219816,-1378.85,0.00022739,4,"2024-06-21T17:00:19.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079425,1718989219855,-852.13,0.00022739,4,"2024-06-21T17:00:19.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079426,1718989219895,-500.0,0.00022739,4,"2024-06-21T17:00:19.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079427,1718989219937,-801.39,0.00022739,4,"2024-06-21T17:00:19.937",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079428,1718989219977,-6808.95,0.00022739,4,"2024-06-21T17:00:19.977",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079429,1718989220018,-500.0,0.00022739,4,"2024-06-21T17:00:20.018",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079430,1718989220058,-500.0,0.00022739,4,"2024-06-21T17:00:20.058",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079431,1718989220097,-4502.87,0.00022739,4,"2024-06-21T17:00:20.097",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079432,1718989220136,-922.79,0.00022739,4,"2024-06-21T17:00:20.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079433,1718989220174,-780.77,0.00022739,4,"2024-06-21T17:00:20.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079434,1718989220212,-529.35,0.00022739,4,"2024-06-21T17:00:20.212",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079435,1718989220250,-500.0,0.00022739,4,"2024-06-21T17:00:20.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079436,1718989220291,-582.75,0.00022739,4,"2024-06-21T17:00:20.291",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079437,1718989220332,-500.0,0.00022739,4,"2024-06-21T17:00:20.332",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079438,1718989220372,-500.0,0.00022739,4,"2024-06-21T17:00:20.372",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079439,1718989220412,-1314.08,0.00022739,4,"2024-06-21T17:00:20.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079440,1718989220450,-500.0,0.00022739,4,"2024-06-21T17:00:20.450",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079441,1718989220488,-10013.26,0.00022739,4,"2024-06-21T17:00:20.488",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079442,1718989220527,-500.0,0.00022739,4,"2024-06-21T17:00:20.527",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079443,1718989220569,-900.38,0.00022739,4,"2024-06-21T17:00:20.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079444,1718989220611,-3165.23,0.00022739,4,"2024-06-21T17:00:20.611",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079445,1718989220650,-2038.4,0.00022739,4,"2024-06-21T17:00:20.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079446,1718989220690,-500.0,0.00022739,4,"2024-06-21T17:00:20.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079447,1718989220728,-584.71,0.00022739,4,"2024-06-21T17:00:20.728",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079448,1718989220767,-563.5,0.00022739,4,"2024-06-21T17:00:20.767",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079449,1718989220805,-3628.25,0.00022739,4,"2024-06-21T17:00:20.805",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079450,1718989220844,-688.89,0.00022739,4,"2024-06-21T17:00:20.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079451,1718989220889,-500.0,0.00022739,4,"2024-06-21T17:00:20.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079452,1718989220931,-749.86,0.00022739,4,"2024-06-21T17:00:20.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079453,1718989220970,-847.05,0.00022739,4,"2024-06-21T17:00:20.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079454,1718989221009,-2002.5,0.00022739,4,"2024-06-21T17:00:21.009",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079455,1718989221051,-2430.06,0.00022739,4,"2024-06-21T17:00:21.051",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079456,1718989221092,-1269.72,0.00022739,4,"2024-06-21T17:00:21.092",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079457,1718989221133,-874.69,0.00022739,4,"2024-06-21T17:00:21.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079458,1718989221173,-500.0,0.00022739,4,"2024-06-21T17:00:21.173",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079459,1718989221212,-8189.97,0.00022739,4,"2024-06-21T17:00:21.212",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079460,1718989221250,-500.0,0.00022739,4,"2024-06-21T17:00:21.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079461,1718989221288,-2058.83,0.00022739,4,"2024-06-21T17:00:21.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079462,1718989221333,-2035.04,0.00022739,4,"2024-06-21T17:00:21.333",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079463,1718989221376,-627.19,0.00022739,4,"2024-06-21T17:00:21.376",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079464,1718989221413,-1042.2,0.00022739,4,"2024-06-21T17:00:21.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079465,1718989221448,-879.75,0.00022739,4,"2024-06-21T17:00:21.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079466,1718989221483,-500.0,0.00022739,4,"2024-06-21T17:00:21.483",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079467,1718989221519,-500.0,0.00022739,4,"2024-06-21T17:00:21.519",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079468,1718989221558,-588.19,0.00022739,4,"2024-06-21T17:00:21.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079469,1718989221593,-3185.38,0.00022739,4,"2024-06-21T17:00:21.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079470,1718989221630,-687.44,0.00022739,4,"2024-06-21T17:00:21.630",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079471,1718989221666,-2732.8,0.00022739,4,"2024-06-21T17:00:21.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079472,1718989221703,-2819.32,0.00022739,4,"2024-06-21T17:00:21.703",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079473,1718989221741,-500.0,0.00022739,4,"2024-06-21T17:00:21.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079474,1718989221780,-1597.02,0.00022739,4,"2024-06-21T17:00:21.780",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079475,1718989221820,-1019.06,0.00022739,4,"2024-06-21T17:00:21.820",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079476,1718989221858,-811.36,0.00022739,4,"2024-06-21T17:00:21.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079477,1718989221898,-717.66,0.00022739,4,"2024-06-21T17:00:21.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079478,1718989221935,-2334.7,0.00022739,4,"2024-06-21T17:00:21.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079479,1718989221973,-948.09,0.00022739,4,"2024-06-21T17:00:21.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079480,1718989222012,-1858.42,0.00022739,4,"2024-06-21T17:00:22.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079481,1718989222050,-3289.51,0.00022739,4,"2024-06-21T17:00:22.050",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079482,1718989222091,-11955.72139905,0.00022745,2,"2024-06-21T17:00:22.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079483,1718989222128,-800.0,0.00022758,2,"2024-06-21T17:00:22.128",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079484,1718989222166,-30254.52058162,0.0002277,2,"2024-06-21T17:00:22.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079485,1718989222206,-500.0,0.00022805,2,"2024-06-21T17:00:22.206",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079486,1718989222244,-11955.72139905,0.00022817,2,"2024-06-21T17:00:22.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079487,1718989222281,-11955.72139905,0.0002289,2,"2024-06-21T17:00:22.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079488,1718989222319,-174.70059569,0.0002289,2,"2024-06-21T17:00:22.319",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079489,1718989222360,-439.9126497,0.0002289,2,"2024-06-21T17:00:22.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079490,1718989222400,-1811.92442982,0.0002289,2,"2024-06-21T17:00:22.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079491,1718989222437,-161.25508038,0.0002289,2,"2024-06-21T17:00:22.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079492,1718989222473,-190.0,0.000229,5,"2024-06-21T17:00:22.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079493,1718989222515,-208.34508777,0.00022989,2,"2024-06-21T17:00:22.515",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079494,1718989222559,-300.135,0.0002299,2,"2024-06-21T17:00:22.559",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079495,1718989222598,-885.62901837,0.0002299,5,"2024-06-21T17:00:22.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079496,1718989222637,-143840.89833202,0.0002299,5,"2024-06-21T17:00:22.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079497,1718989224389,-150.0,0.00021369,2,"2024-06-21T17:00:24.389",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079498,1718989224470,-150.0,0.00021369,2,"2024-06-21T17:00:24.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079499,1718989224508,-150.0,0.00021369,2,"2024-06-21T17:00:24.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079500,1718989224629,-150.0,0.00021369,2,"2024-06-21T17:00:24.629",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079501,1718989224666,-150.0,0.00021369,2,"2024-06-21T17:00:24.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079502,1718989224711,-150.0,0.00021369,2,"2024-06-21T17:00:24.711",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079503,1718989224835,-150.0,0.00021369,2,"2024-06-21T17:00:24.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079504,1718989224901,-150.0,0.00021369,2,"2024-06-21T17:00:24.901",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079505,1718989224947,-150.0,0.00021369,2,"2024-06-21T17:00:24.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079506,1718989225082,-150.0,0.00021369,2,"2024-06-21T17:00:25.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079507,1718989225131,-150.0,0.00021369,2,"2024-06-21T17:00:25.131",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079508,1718989225202,-150.0,0.00021369,2,"2024-06-21T17:00:25.202",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079509,1718989225338,-181.87001375,0.00021369,2,"2024-06-21T17:00:25.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079511,1718989247410,434.96,0.00021476,30,"2024-06-21T17:00:47.410",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079514,1718989328688,-189.86,0.00021333,2,"2024-06-21T17:02:08.688",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079515,1718989328726,-3018.12998625,0.00021369,2,"2024-06-21T17:02:08.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079516,1718989328776,-500.0,0.00021406,2,"2024-06-21T17:02:08.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079517,1718989328821,-150.0,0.0002144,2,"2024-06-21T17:02:08.821",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079518,1718989328868,-183.75507,0.00021448,2,"2024-06-21T17:02:08.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079519,1718989330362,-169.48516651,0.00021476,2,"2024-06-21T17:02:10.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079520,1718989330411,-360.0,0.00021478,2,"2024-06-21T17:02:10.411",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079521,1718989330457,-388.9599,0.00021817,2,"2024-06-21T17:02:10.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079522,1718989330500,-504.58,0.00021907,3,"2024-06-21T17:02:10.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079523,1718989330542,-163.5767579,0.00021908,2,"2024-06-21T17:02:10.542",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079524,1718989330586,-500.0,0.00021917,4,"2024-06-21T17:02:10.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079525,1718989330633,-621.56,0.00021917,4,"2024-06-21T17:02:10.633",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079526,1718989330679,-531.24,0.00021917,4,"2024-06-21T17:02:10.679",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079527,1718989330724,-500.0,0.00021917,4,"2024-06-21T17:02:10.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079528,1718989330771,-500.0,0.00021917,4,"2024-06-21T17:02:10.771",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079529,1718989330815,-500.0,0.00021917,4,"2024-06-21T17:02:10.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079530,1718989330861,-28680.83,0.00021917,4,"2024-06-21T17:02:10.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079531,1718989330905,-1572.29,0.00021917,4,"2024-06-21T17:02:10.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079532,1718989330953,-1201.37,0.00021917,4,"2024-06-21T17:02:10.953",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079533,1718989331000,-7248.4,0.00021917,4,"2024-06-21T17:02:11.000",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079534,1718989331042,-500.0,0.00021917,4,"2024-06-21T17:02:11.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079535,1718989331085,-551.75,0.00021917,4,"2024-06-21T17:02:11.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079536,1718989331132,-1005.63,0.00021917,4,"2024-06-21T17:02:11.132",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079537,1718989331173,-548.02,0.00021917,4,"2024-06-21T17:02:11.173",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079538,1718989331214,-500.0,0.00021917,4,"2024-06-21T17:02:11.214",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079539,1718989331255,-770.44,0.00021917,4,"2024-06-21T17:02:11.255",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079540,1718989331300,-501.57,0.00021917,4,"2024-06-21T17:02:11.300",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079541,1718989331342,-500.0,0.00021917,4,"2024-06-21T17:02:11.342",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079542,1718989331386,-500.0,0.00021917,4,"2024-06-21T17:02:11.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079543,1718989331426,-1841.87,0.00021917,4,"2024-06-21T17:02:11.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079544,1718989331465,-3223.29,0.00021917,4,"2024-06-21T17:02:11.465",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079545,1718989331508,-4599.28,0.00021917,4,"2024-06-21T17:02:11.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079546,1718989331547,-500.0,0.00021917,4,"2024-06-21T17:02:11.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079547,1718989331589,-500.0,0.00021917,4,"2024-06-21T17:02:11.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079548,1718989331629,-500.0,0.00021917,4,"2024-06-21T17:02:11.629",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079549,1718989331668,-5333.33,0.00021917,4,"2024-06-21T17:02:11.668",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079550,1718989331707,-522.9,0.00021917,4,"2024-06-21T17:02:11.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079551,1718989331744,-742.2,0.00021917,4,"2024-06-21T17:02:11.744",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079552,1718989331781,-500.0,0.00021917,4,"2024-06-21T17:02:11.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079553,1718989331823,-10616.24,0.00021917,4,"2024-06-21T17:02:11.823",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079554,1718989331866,-500.0,0.00021917,4,"2024-06-21T17:02:11.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079555,1718989331912,-500.0,0.00021917,4,"2024-06-21T17:02:11.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079556,1718989331963,-1192.22,0.00021917,4,"2024-06-21T17:02:11.963",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079557,1718989332013,-500.0,0.00021917,4,"2024-06-21T17:02:12.013",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079558,1718989332060,-500.0,0.00021917,4,"2024-06-21T17:02:12.060",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079559,1718989332102,-4951.58,0.00021917,4,"2024-06-21T17:02:12.102",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079560,1718989332148,-938.16,0.00021917,4,"2024-06-21T17:02:12.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079561,1718989332189,-2642.79,0.00021917,4,"2024-06-21T17:02:12.189",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079562,1718989332229,-500.0,0.00021917,4,"2024-06-21T17:02:12.229",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079563,1718989332392,-1372.38,0.00021917,4,"2024-06-21T17:02:12.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079564,1718989332436,-500.0,0.00021917,4,"2024-06-21T17:02:12.436",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079565,1718989332479,-1160.56,0.00021917,4,"2024-06-21T17:02:12.479",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079566,1718989332520,-500.0,0.00021917,4,"2024-06-21T17:02:12.520",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079567,1718989332560,-500.0,0.00021917,4,"2024-06-21T17:02:12.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079568,1718989332603,-4311.97,0.00021917,4,"2024-06-21T17:02:12.603",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079569,1718989332646,-250.0,0.00021917,4,"2024-06-21T17:02:12.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079570,1718989332685,-624.64,0.00021917,4,"2024-06-21T17:02:12.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079571,1718989332727,-500.0,0.00021917,4,"2024-06-21T17:02:12.727",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079572,1718989332768,-1457.99,0.00021917,4,"2024-06-21T17:02:12.768",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079573,1718989332807,-500.0,0.00021917,4,"2024-06-21T17:02:12.807",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079574,1718989332847,-511.55,0.00021917,4,"2024-06-21T17:02:12.847",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079575,1718989332890,-500.0,0.00021917,4,"2024-06-21T17:02:12.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079576,1718989332935,-3016.12,0.00021917,4,"2024-06-21T17:02:12.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079577,1718989332976,-1124.7,0.00021917,4,"2024-06-21T17:02:12.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079578,1718989333018,-500.0,0.00021917,4,"2024-06-21T17:02:13.018",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079579,1718989333058,-595.44,0.00021917,4,"2024-06-21T17:02:13.058",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079580,1718989333098,-500.0,0.00021917,2,"2024-06-21T17:02:13.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079581,1718989333136,-4176.99,0.00021917,4,"2024-06-21T17:02:13.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079582,1718989333174,-963.23,0.00021917,4,"2024-06-21T17:02:13.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079583,1718989333211,-427.2477448,0.00021917,4,"2024-06-21T17:02:13.211",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079584,1718989333248,-500.0,0.00021917,4,"2024-06-21T17:02:13.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079585,1718989333285,-759.23,0.00021917,4,"2024-06-21T17:02:13.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079586,1718989333322,-500.0,0.00021917,4,"2024-06-21T17:02:13.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079587,1718989333360,-19923.27,0.00021917,4,"2024-06-21T17:02:13.360",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079588,1718989333397,-1020.76,0.00021917,4,"2024-06-21T17:02:13.397",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079589,1718989333434,-35607.45,0.00021917,4,"2024-06-21T17:02:13.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079590,1718989333471,-500.0,0.00021917,4,"2024-06-21T17:02:13.471",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079591,1718989333508,-500.0,0.00021917,4,"2024-06-21T17:02:13.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079592,1718989333546,-500.0,0.00021917,4,"2024-06-21T17:02:13.546",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079593,1718989333586,-1064.78,0.00021917,4,"2024-06-21T17:02:13.586",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079594,1718989333625,-873.22,0.00021917,4,"2024-06-21T17:02:13.625",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079595,1718989333662,-1000.29,0.00021917,4,"2024-06-21T17:02:13.662",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079596,1718989333699,-500.0,0.00021917,4,"2024-06-21T17:02:13.699",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079597,1718989333735,-500.0,0.00021917,4,"2024-06-21T17:02:13.735",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079598,1718989333773,-733.93,0.00021917,4,"2024-06-21T17:02:13.773",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079599,1718989333810,-1972.32,0.00021917,4,"2024-06-21T17:02:13.810",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079600,1718989333845,-2686.69,0.00021917,4,"2024-06-21T17:02:13.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079601,1718989333881,-1011.28,0.00021917,4,"2024-06-21T17:02:13.881",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079602,1718989333922,-852.94,0.00021917,4,"2024-06-21T17:02:13.922",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079603,1718989333961,-554.48,0.00021917,4,"2024-06-21T17:02:13.961",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079604,1718989333999,-183.75507,0.00021985,2,"2024-06-21T17:02:13.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079605,1718989334038,-2678.0,0.00022098,6,"2024-06-21T17:02:14.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079606,1718989334074,-1219.8,0.0002218,4,"2024-06-21T17:02:14.074",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079607,1718989334111,-2040.63,0.0002218,4,"2024-06-21T17:02:14.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079608,1718989334147,-871.25,0.0002218,4,"2024-06-21T17:02:14.147",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079609,1718989334182,-500.0,0.0002218,4,"2024-06-21T17:02:14.182",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079610,1718989334218,-500.0,0.0002218,4,"2024-06-21T17:02:14.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079611,1718989334254,-500.0,0.0002218,2,"2024-06-21T17:02:14.254",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079612,1718989334294,-1063.28,0.0002218,4,"2024-06-21T17:02:14.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079613,1718989334331,-1664.44,0.0002218,4,"2024-06-21T17:02:14.331",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079614,1718989334366,-2566.45,0.0002218,4,"2024-06-21T17:02:14.366",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079615,1718989334401,-500.0,0.0002218,4,"2024-06-21T17:02:14.401",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079616,1718989334439,-500.0,0.0002218,4,"2024-06-21T17:02:14.439",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079617,1718989334478,-1747.85,0.0002218,4,"2024-06-21T17:02:14.478",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079618,1718989334516,-574.66,0.0002218,4,"2024-06-21T17:02:14.516",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079619,1718989334552,-1705.93,0.0002218,4,"2024-06-21T17:02:14.552",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079620,1718989334592,-500.0,0.0002218,4,"2024-06-21T17:02:14.592",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079621,1718989334632,-1809.88,0.0002218,4,"2024-06-21T17:02:14.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079622,1718989334670,-500.0,0.0002218,4,"2024-06-21T17:02:14.670",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079623,1718989334706,-790.72,0.0002218,4,"2024-06-21T17:02:14.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079624,1718989334744,-500.0,0.0002218,4,"2024-06-21T17:02:14.744",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079625,1718989334783,-614.11,0.0002218,4,"2024-06-21T17:02:14.783",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079626,1718989334822,-500.0,0.0002218,4,"2024-06-21T17:02:14.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079627,1718989334862,-1508.15,0.0002218,4,"2024-06-21T17:02:14.862",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079628,1718989334899,-1548.69,0.0002218,4,"2024-06-21T17:02:14.899",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079629,1718989334938,-2741.26,0.0002218,4,"2024-06-21T17:02:14.938",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079630,1718989334978,-500.0,0.0002218,4,"2024-06-21T17:02:14.978",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079631,1718989335017,-6285.49,0.0002218,4,"2024-06-21T17:02:15.017",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079632,1718989335055,-1898.31,0.0002218,4,"2024-06-21T17:02:15.055",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079633,1718989335093,-655.33,0.0002218,4,"2024-06-21T17:02:15.093",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079634,1718989335132,-900.76,0.0002218,4,"2024-06-21T17:02:15.132",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079635,1718989335170,-1711.8,0.0002218,4,"2024-06-21T17:02:15.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079636,1718989335206,-500.0,0.0002218,4,"2024-06-21T17:02:15.206",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079637,1718989335244,-500.0,0.0002218,4,"2024-06-21T17:02:15.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079638,1718989335282,-500.0,0.0002218,4,"2024-06-21T17:02:15.282",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079639,1718989335320,-1259.32,0.0002218,4,"2024-06-21T17:02:15.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079640,1718989335356,-2485.94,0.0002218,4,"2024-06-21T17:02:15.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079641,1718989335395,-500.0,0.0002218,4,"2024-06-21T17:02:15.395",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079642,1718989335433,-500.0,0.0002218,4,"2024-06-21T17:02:15.433",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079643,1718989335476,-543.58,0.0002218,4,"2024-06-21T17:02:15.476",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079644,1718989335515,-1395.51,0.0002218,4,"2024-06-21T17:02:15.515",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079645,1718989335553,-500.0,0.0002218,4,"2024-06-21T17:02:15.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079646,1718989335597,-500.0,0.0002218,4,"2024-06-21T17:02:15.597",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079647,1718989335642,-5180.35,0.0002218,4,"2024-06-21T17:02:15.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079648,1718989335680,-779.08,0.0002218,4,"2024-06-21T17:02:15.680",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079649,1718989335720,-2519.32,0.0002218,4,"2024-06-21T17:02:15.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079650,1718989335759,-882.56,0.0002218,4,"2024-06-21T17:02:15.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079651,1718989335795,-500.0,0.0002218,4,"2024-06-21T17:02:15.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079652,1718989335831,-1115.61,0.0002218,4,"2024-06-21T17:02:15.831",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079653,1718989335867,-500.0,0.0002218,4,"2024-06-21T17:02:15.867",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079654,1718989335903,-500.0,0.0002218,4,"2024-06-21T17:02:15.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079655,1718989335944,-13200.45,0.0002218,4,"2024-06-21T17:02:15.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079656,1718989335981,-2657.49,0.0002218,4,"2024-06-21T17:02:15.981",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079657,1718989336020,-500.0,0.0002218,4,"2024-06-21T17:02:16.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079658,1718989336056,-363.95968165,0.0002219,4,"2024-06-21T17:02:16.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079659,1718989336092,-610.27669079,0.0002219,7,"2024-06-21T17:02:16.092",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079660,1718989336129,-500.0,0.0002219,4,"2024-06-21T17:02:16.129",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079661,1718989336166,-2683.64,0.0002219,4,"2024-06-21T17:02:16.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079662,1718989336202,-1833.6,0.0002219,4,"2024-06-21T17:02:16.202",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079663,1718989336243,-2534.22,0.0002219,4,"2024-06-21T17:02:16.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079664,1718989336278,-1662.17,0.0002219,4,"2024-06-21T17:02:16.278",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079665,1718989336314,-1196.01,0.0002219,4,"2024-06-21T17:02:16.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079666,1718989336355,-8046.95,0.0002219,4,"2024-06-21T17:02:16.355",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079667,1718989336393,-1323.04,0.0002219,4,"2024-06-21T17:02:16.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079668,1718989336431,-4070.08,0.0002219,4,"2024-06-21T17:02:16.431",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079669,1718989336468,-1815.14,0.0002219,4,"2024-06-21T17:02:16.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079670,1718989336507,-1488.18,0.0002219,4,"2024-06-21T17:02:16.507",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079671,1718989336543,-500.0,0.0002219,4,"2024-06-21T17:02:16.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079672,1718989336582,-657.08,0.0002219,4,"2024-06-21T17:02:16.582",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079673,1718989336619,-9030.4,0.0002219,4,"2024-06-21T17:02:16.619",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079674,1718989336656,-794.21,0.0002219,4,"2024-06-21T17:02:16.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079675,1718989336693,-1499.97,0.0002219,4,"2024-06-21T17:02:16.693",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079676,1718989336730,-2173.9,0.0002219,4,"2024-06-21T17:02:16.730",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079677,1718989336766,-3047.87,0.0002219,4,"2024-06-21T17:02:16.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079678,1718989336804,-500.0,0.0002219,4,"2024-06-21T17:02:16.804",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079679,1718989336844,-1700.13,0.0002219,4,"2024-06-21T17:02:16.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079680,1718989336884,-4629.34,0.0002219,4,"2024-06-21T17:02:16.884",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079681,1718989336924,-500.0,0.00022191,4,"2024-06-21T17:02:16.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079682,1718989336964,-500.0,0.00022191,4,"2024-06-21T17:02:16.964",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079683,1718989337180,-621.56,0.00022191,4,"2024-06-21T17:02:17.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079684,1718989337230,-531.24,0.00022191,4,"2024-06-21T17:02:17.230",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079685,1718989337276,-500.0,0.00022191,4,"2024-06-21T17:02:17.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079686,1718989337317,-500.0,0.00022191,4,"2024-06-21T17:02:17.317",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079687,1718989337358,-500.0,0.00022191,4,"2024-06-21T17:02:17.358",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079688,1718989337401,-28680.83,0.00022191,4,"2024-06-21T17:02:17.401",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079689,1718989337438,-1572.29,0.00022191,4,"2024-06-21T17:02:17.438",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079690,1718989337474,-1201.37,0.00022191,4,"2024-06-21T17:02:17.474",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079691,1718989337512,-7248.4,0.00022191,4,"2024-06-21T17:02:17.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079692,1718989337548,-500.0,0.00022191,4,"2024-06-21T17:02:17.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079693,1718989337588,-1005.63,0.00022191,4,"2024-06-21T17:02:17.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079694,1718989337626,-548.02,0.00022191,4,"2024-06-21T17:02:17.626",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079695,1718989337663,-403.51651149,0.00022191,4,"2024-06-21T17:02:17.663",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079696,1718989337701,-770.44,0.00022191,4,"2024-06-21T17:02:17.701",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079697,1718989337738,-500.0,0.00022191,4,"2024-06-21T17:02:17.738",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079698,1718989337776,-252.27293363,0.00022191,4,"2024-06-21T17:02:17.776",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079699,1718989337813,-1841.87,0.00022191,4,"2024-06-21T17:02:17.813",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079700,1718989337852,-3223.29,0.00022191,4,"2024-06-21T17:02:17.852",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079701,1718989337890,-4599.28,0.00022191,4,"2024-06-21T17:02:17.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079702,1718989337930,-500.0,0.00022191,4,"2024-06-21T17:02:17.930",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079703,1718989337967,-500.0,0.00022191,4,"2024-06-21T17:02:17.967",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079704,1718989338007,-500.0,0.00022191,4,"2024-06-21T17:02:18.007",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079705,1718989338045,-5333.33,0.00022191,4,"2024-06-21T17:02:18.045",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079706,1718989338083,-522.9,0.00022191,4,"2024-06-21T17:02:18.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079707,1718989338122,-742.2,0.00022191,4,"2024-06-21T17:02:18.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079708,1718989338161,-500.0,0.00022191,4,"2024-06-21T17:02:18.161",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079709,1718989338200,-10616.24,0.00022191,4,"2024-06-21T17:02:18.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079710,1718989338238,-500.0,0.00022191,4,"2024-06-21T17:02:18.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079711,1718989338276,-500.0,0.00022191,4,"2024-06-21T17:02:18.276",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079712,1718989338313,-1192.22,0.00022191,4,"2024-06-21T17:02:18.313",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079713,1718989338350,-500.0,0.00022191,4,"2024-06-21T17:02:18.350",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079714,1718989338389,-500.0,0.00022191,4,"2024-06-21T17:02:18.389",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079715,1718989338430,-4951.58,0.00022191,4,"2024-06-21T17:02:18.430",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079716,1718989338470,-938.16,0.00022191,4,"2024-06-21T17:02:18.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079717,1718989338511,-2642.79,0.00022191,4,"2024-06-21T17:02:18.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079718,1718989338551,-500.0,0.00022191,4,"2024-06-21T17:02:18.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079719,1718989338592,-1372.38,0.00022191,4,"2024-06-21T17:02:18.592",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079720,1718989338631,-500.0,0.00022191,4,"2024-06-21T17:02:18.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079721,1718989338671,-1160.56,0.00022191,4,"2024-06-21T17:02:18.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079722,1718989338707,-500.0,0.00022191,4,"2024-06-21T17:02:18.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079723,1718989338742,-500.0,0.00022191,4,"2024-06-21T17:02:18.742",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079724,1718989338780,-4311.97,0.00022191,4,"2024-06-21T17:02:18.780",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079725,1718989338815,-250.0,0.00022191,4,"2024-06-21T17:02:18.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079726,1718989338851,-624.64,0.00022191,4,"2024-06-21T17:02:18.851",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079727,1718989338887,-500.0,0.00022191,4,"2024-06-21T17:02:18.887",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079728,1718989338923,-1457.99,0.00022191,4,"2024-06-21T17:02:18.923",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079729,1718989338959,-500.0,0.00022191,4,"2024-06-21T17:02:18.959",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079730,1718989338995,-511.55,0.00022191,4,"2024-06-21T17:02:18.995",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079731,1718989339034,-500.0,0.00022191,4,"2024-06-21T17:02:19.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079732,1718989339070,-3016.12,0.00022191,4,"2024-06-21T17:02:19.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079733,1718989339105,-1124.7,0.00022191,4,"2024-06-21T17:02:19.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079734,1718989339142,-500.0,0.00022191,4,"2024-06-21T17:02:19.142",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079735,1718989339178,-595.44,0.00022191,4,"2024-06-21T17:02:19.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079736,1718989339213,-500.0,0.00022191,2,"2024-06-21T17:02:19.213",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079737,1718989339249,-4176.99,0.00022191,4,"2024-06-21T17:02:19.249",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079738,1718989339285,-963.23,0.00022191,4,"2024-06-21T17:02:19.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079739,1718989339323,-500.0,0.00022191,4,"2024-06-21T17:02:19.323",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079740,1718989339361,-759.23,0.00022191,4,"2024-06-21T17:02:19.361",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079741,1718989339398,-500.0,0.00022191,4,"2024-06-21T17:02:19.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079742,1718989339435,-19923.27,0.00022191,4,"2024-06-21T17:02:19.435",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079743,1718989339473,-1020.76,0.00022191,4,"2024-06-21T17:02:19.473",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079744,1718989339517,-35607.45,0.00022191,4,"2024-06-21T17:02:19.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079745,1718989339554,-500.0,0.00022191,4,"2024-06-21T17:02:19.554",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079746,1718989339593,-500.0,0.00022191,4,"2024-06-21T17:02:19.593",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079747,1718989339631,-500.0,0.00022191,4,"2024-06-21T17:02:19.631",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079748,1718989339670,-1064.78,0.00022191,4,"2024-06-21T17:02:19.670",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079749,1718989339708,-873.22,0.00022191,4,"2024-06-21T17:02:19.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079750,1718989339747,-1000.29,0.00022191,4,"2024-06-21T17:02:19.747",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079751,1718989339784,-500.0,0.00022191,4,"2024-06-21T17:02:19.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079752,1718989339821,-733.93,0.00022191,4,"2024-06-21T17:02:19.821",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079753,1718989339857,-500.0,0.00022191,4,"2024-06-21T17:02:19.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079754,1718989339896,-1972.32,0.00022191,4,"2024-06-21T17:02:19.896",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079755,1718989339935,-2686.69,0.00022191,4,"2024-06-21T17:02:19.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079756,1718989339972,-1011.28,0.00022191,4,"2024-06-21T17:02:19.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079757,1718989340009,-852.94,0.00022191,4,"2024-06-21T17:02:20.009",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079758,1718989340045,-554.48,0.00022191,4,"2024-06-21T17:02:20.045",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079759,1718989340082,-1219.8,0.00022454,4,"2024-06-21T17:02:20.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079760,1718989340119,-2040.63,0.00022454,4,"2024-06-21T17:02:20.119",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079761,1718989340155,-871.25,0.00022454,4,"2024-06-21T17:02:20.155",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079762,1718989340190,-500.0,0.00022454,4,"2024-06-21T17:02:20.190",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079763,1718989340225,-500.0,0.00022454,4,"2024-06-21T17:02:20.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079764,1718989340261,-500.0,0.00022454,2,"2024-06-21T17:02:20.261",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079765,1718989340295,-1063.28,0.00022454,4,"2024-06-21T17:02:20.295",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079766,1718989340330,-1664.44,0.00022454,4,"2024-06-21T17:02:20.330",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079767,1718989340370,-2566.45,0.00022454,4,"2024-06-21T17:02:20.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079768,1718989340405,-500.0,0.00022454,4,"2024-06-21T17:02:20.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079769,1718989340441,-500.0,0.00022454,4,"2024-06-21T17:02:20.441",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079770,1718989340478,-1747.85,0.00022454,4,"2024-06-21T17:02:20.478",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079771,1718989340518,-574.66,0.00022454,4,"2024-06-21T17:02:20.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079772,1718989340558,-1705.93,0.00022454,4,"2024-06-21T17:02:20.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079773,1718989340916,-500.0,0.00022454,4,"2024-06-21T17:02:20.916",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079774,1718989340961,-1809.88,0.00022454,4,"2024-06-21T17:02:20.961",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079775,1718989341007,-500.0,0.00022454,4,"2024-06-21T17:02:21.007",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079776,1718989341048,-790.72,0.00022454,4,"2024-06-21T17:02:21.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079777,1718989341087,-500.0,0.00022454,4,"2024-06-21T17:02:21.087",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079778,1718989341126,-614.11,0.00022454,4,"2024-06-21T17:02:21.126",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079779,1718989341165,-500.0,0.00022454,4,"2024-06-21T17:02:21.165",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079780,1718989341202,-1508.15,0.00022454,4,"2024-06-21T17:02:21.202",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079781,1718989341240,-1548.69,0.00022454,4,"2024-06-21T17:02:21.240",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079782,1718989341280,-2741.26,0.00022454,4,"2024-06-21T17:02:21.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079783,1718989341316,-500.0,0.00022454,4,"2024-06-21T17:02:21.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079784,1718989341353,-6285.49,0.00022454,4,"2024-06-21T17:02:21.353",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079785,1718989341396,-1898.31,0.00022454,4,"2024-06-21T17:02:21.396",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079786,1718989341432,-655.33,0.00022454,4,"2024-06-21T17:02:21.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079787,1718989341468,-900.76,0.00022454,4,"2024-06-21T17:02:21.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079788,1718989341506,-1711.8,0.00022454,4,"2024-06-21T17:02:21.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079789,1718989341544,-500.0,0.00022454,4,"2024-06-21T17:02:21.544",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079790,1718989341580,-500.0,0.00022454,4,"2024-06-21T17:02:21.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079791,1718989341619,-500.0,0.00022454,4,"2024-06-21T17:02:21.619",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079792,1718989341657,-1259.32,0.00022454,4,"2024-06-21T17:02:21.657",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079793,1718989341693,-2485.94,0.00022454,4,"2024-06-21T17:02:21.693",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079794,1718989341733,-500.0,0.00022454,4,"2024-06-21T17:02:21.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079795,1718989341772,-500.0,0.00022454,4,"2024-06-21T17:02:21.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079796,1718989341811,-543.58,0.00022454,4,"2024-06-21T17:02:21.811",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079797,1718989341852,-1395.51,0.00022454,4,"2024-06-21T17:02:21.852",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079798,1718989341900,-500.0,0.00022454,4,"2024-06-21T17:02:21.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079799,1718989341945,-500.0,0.00022454,4,"2024-06-21T17:02:21.945",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079800,1718989341988,-5180.35,0.00022454,4,"2024-06-21T17:02:21.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079801,1718989342031,-779.08,0.00022454,4,"2024-06-21T17:02:22.031",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079802,1718989342070,-2519.32,0.00022454,4,"2024-06-21T17:02:22.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079803,1718989342109,-882.56,0.00022454,4,"2024-06-21T17:02:22.109",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079804,1718989342150,-500.0,0.00022454,4,"2024-06-21T17:02:22.150",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079805,1718989342187,-1115.61,0.00022454,4,"2024-06-21T17:02:22.187",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079806,1718989342228,-500.0,0.00022454,4,"2024-06-21T17:02:22.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079807,1718989342265,-500.0,0.00022454,4,"2024-06-21T17:02:22.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079808,1718989342302,-13200.45,0.00022454,4,"2024-06-21T17:02:22.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079809,1718989342337,-2657.49,0.00022454,4,"2024-06-21T17:02:22.337",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079810,1718989342374,-500.0,0.00022454,4,"2024-06-21T17:02:22.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079811,1718989342409,-500.0,0.00022464,4,"2024-06-21T17:02:22.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079812,1718989342445,-2683.64,0.00022464,4,"2024-06-21T17:02:22.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079813,1718989342480,-1833.6,0.00022464,4,"2024-06-21T17:02:22.480",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079814,1718989342517,-2534.22,0.00022464,4,"2024-06-21T17:02:22.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079815,1718989342555,-1662.17,0.00022464,4,"2024-06-21T17:02:22.555",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079816,1718989342594,-1196.01,0.00022464,4,"2024-06-21T17:02:22.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079817,1718989342632,-8046.95,0.00022464,4,"2024-06-21T17:02:22.632",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079818,1718989342669,-1323.04,0.00022464,4,"2024-06-21T17:02:22.669",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079819,1718989342706,-4070.08,0.00022464,4,"2024-06-21T17:02:22.706",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079820,1718989342742,-1815.14,0.00022464,4,"2024-06-21T17:02:22.742",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079821,1718989342780,-1488.18,0.00022464,4,"2024-06-21T17:02:22.780",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079822,1718989342816,-500.0,0.00022464,4,"2024-06-21T17:02:22.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079823,1718989342852,-657.08,0.00022464,4,"2024-06-21T17:02:22.852",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079824,1718989342888,-9030.4,0.00022464,4,"2024-06-21T17:02:22.888",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079825,1718989342926,-794.21,0.00022464,4,"2024-06-21T17:02:22.926",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079826,1718989342960,-1499.97,0.00022464,4,"2024-06-21T17:02:22.960",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079827,1718989342997,-2173.9,0.00022464,4,"2024-06-21T17:02:22.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079828,1718989343037,-3047.87,0.00022464,4,"2024-06-21T17:02:23.037",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079829,1718989343071,-500.0,0.00022464,4,"2024-06-21T17:02:23.071",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079830,1718989343106,-1700.13,0.00022464,4,"2024-06-21T17:02:23.106",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079831,1718989343142,-4629.34,0.00022464,4,"2024-06-21T17:02:23.142",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079832,1718989343177,-510.15904116,0.00022465,4,"2024-06-21T17:02:23.177",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079833,1718989343210,-500.0,0.00022465,4,"2024-06-21T17:02:23.210",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079834,1718989343243,-621.56,0.00022465,4,"2024-06-21T17:02:23.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079835,1718989343279,-531.24,0.00022465,4,"2024-06-21T17:02:23.279",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079836,1718989343315,-500.0,0.00022465,4,"2024-06-21T17:02:23.315",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079837,1718989343349,-500.0,0.00022465,4,"2024-06-21T17:02:23.349",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079838,1718989343385,-500.0,0.00022465,4,"2024-06-21T17:02:23.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079839,1718989343423,-28680.83,0.00022465,4,"2024-06-21T17:02:23.423",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079840,1718989343459,-1572.29,0.00022465,4,"2024-06-21T17:02:23.459",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079841,1718989343495,-1201.37,0.00022465,4,"2024-06-21T17:02:23.495",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079842,1718989343533,-7248.4,0.00022465,4,"2024-06-21T17:02:23.533",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079843,1718989343572,-561.23261941,0.00022465,4,"2024-06-21T17:02:23.572",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079844,1718989343612,-1005.63,0.00022465,4,"2024-06-21T17:02:23.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079845,1718989343650,-548.02,0.00022465,4,"2024-06-21T17:02:23.650",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079846,1718989343687,-770.44,0.00022465,4,"2024-06-21T17:02:23.687",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079847,1718989343722,-500.0,0.00022465,4,"2024-06-21T17:02:23.722",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079848,1718989343759,-1841.87,0.00022465,4,"2024-06-21T17:02:23.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079849,1718989343797,-3223.29,0.00022465,4,"2024-06-21T17:02:23.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079850,1718989343833,-4599.28,0.00022465,4,"2024-06-21T17:02:23.833",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079851,1718989343962,-500.0,0.00022465,4,"2024-06-21T17:02:23.962",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079852,1718989344002,-500.0,0.00022465,4,"2024-06-21T17:02:24.002",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079853,1718989344040,-500.0,0.00022465,4,"2024-06-21T17:02:24.040",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079854,1718989344079,-5333.33,0.00022465,4,"2024-06-21T17:02:24.079",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079855,1718989344118,-522.9,0.00022465,4,"2024-06-21T17:02:24.118",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079856,1718989344156,-742.2,0.00022465,4,"2024-06-21T17:02:24.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079857,1718989344194,-500.0,0.00022465,4,"2024-06-21T17:02:24.194",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079858,1718989344232,-10616.24,0.00022465,4,"2024-06-21T17:02:24.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079859,1718989344270,-500.0,0.00022465,4,"2024-06-21T17:02:24.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079860,1718989344305,-500.0,0.00022465,4,"2024-06-21T17:02:24.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079861,1718989344341,-1192.22,0.00022465,4,"2024-06-21T17:02:24.341",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079862,1718989344377,-500.0,0.00022465,4,"2024-06-21T17:02:24.377",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079863,1718989344414,-500.0,0.00022465,4,"2024-06-21T17:02:24.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079864,1718989344451,-4951.58,0.00022465,4,"2024-06-21T17:02:24.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079865,1718989344487,-938.16,0.00022465,4,"2024-06-21T17:02:24.487",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079866,1718989344525,-2642.79,0.00022465,4,"2024-06-21T17:02:24.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079867,1718989344562,-500.0,0.00022465,4,"2024-06-21T17:02:24.562",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079868,1718989344600,-1372.38,0.00022465,4,"2024-06-21T17:02:24.600",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079869,1718989344640,-500.0,0.00022465,4,"2024-06-21T17:02:24.640",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079870,1718989344677,-1160.56,0.00022465,4,"2024-06-21T17:02:24.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079871,1718989344714,-500.0,0.00022465,4,"2024-06-21T17:02:24.714",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079872,1718989344751,-500.0,0.00022465,4,"2024-06-21T17:02:24.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079873,1718989344788,-4311.97,0.00022465,4,"2024-06-21T17:02:24.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079874,1718989344825,-250.0,0.00022465,4,"2024-06-21T17:02:24.825",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079875,1718989344866,-624.64,0.00022465,4,"2024-06-21T17:02:24.866",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079876,1718989344905,-500.0,0.00022465,4,"2024-06-21T17:02:24.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079877,1718989344951,-1457.99,0.00022465,4,"2024-06-21T17:02:24.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079878,1718989344990,-500.0,0.00022465,4,"2024-06-21T17:02:24.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079879,1718989345034,-511.55,0.00022465,4,"2024-06-21T17:02:25.034",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079880,1718989345076,-500.0,0.00022465,4,"2024-06-21T17:02:25.076",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079881,1718989345115,-3016.12,0.00022465,4,"2024-06-21T17:02:25.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079882,1718989345154,-1124.7,0.00022465,4,"2024-06-21T17:02:25.154",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079883,1718989345193,-500.0,0.00022465,4,"2024-06-21T17:02:25.193",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079884,1718989345232,-595.44,0.00022465,4,"2024-06-21T17:02:25.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079885,1718989345272,-500.0,0.00022465,2,"2024-06-21T17:02:25.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079886,1718989345316,-4176.99,0.00022465,4,"2024-06-21T17:02:25.316",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079887,1718989345356,-963.23,0.00022465,4,"2024-06-21T17:02:25.356",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079888,1718989345402,-500.0,0.00022465,4,"2024-06-21T17:02:25.402",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079889,1718989345445,-759.23,0.00022465,4,"2024-06-21T17:02:25.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079890,1718989345489,-500.0,0.00022465,4,"2024-06-21T17:02:25.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079891,1718989345533,-19923.27,0.00022465,4,"2024-06-21T17:02:25.533",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079892,1718989345580,-1020.76,0.00022465,4,"2024-06-21T17:02:25.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079893,1718989345626,-35607.45,0.00022465,4,"2024-06-21T17:02:25.626",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079894,1718989345671,-500.0,0.00022465,4,"2024-06-21T17:02:25.671",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079895,1718989345717,-500.0,0.00022465,4,"2024-06-21T17:02:25.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079896,1718989345762,-500.0,0.00022465,4,"2024-06-21T17:02:25.762",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079897,1718989345802,-1064.78,0.00022465,4,"2024-06-21T17:02:25.802",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079898,1718989345840,-873.22,0.00022465,4,"2024-06-21T17:02:25.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079899,1718989345880,-1000.29,0.00022465,4,"2024-06-21T17:02:25.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079900,1718989345919,-500.0,0.00022465,4,"2024-06-21T17:02:25.919",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079901,1718989345961,-500.0,0.00022465,4,"2024-06-21T17:02:25.961",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079902,1718989346003,-733.93,0.00022465,4,"2024-06-21T17:02:26.003",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079903,1718989346042,-1972.32,0.00022465,4,"2024-06-21T17:02:26.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079904,1718989346080,-2686.69,0.00022465,4,"2024-06-21T17:02:26.080",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079905,1718989346122,-1011.28,0.00022465,4,"2024-06-21T17:02:26.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079906,1718989346161,-852.94,0.00022465,4,"2024-06-21T17:02:26.161",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079907,1718989346197,-183.75507,0.00022521,2,"2024-06-21T17:02:26.197",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079908,1718989346233,-1216.2936991,0.0002253,2,"2024-06-21T17:02:26.233",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079909,1718989346269,-1219.8,0.00022728,4,"2024-06-21T17:02:26.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079910,1718989346308,-871.25,0.00022728,4,"2024-06-21T17:02:26.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079911,1718989346343,-2040.63,0.00022728,4,"2024-06-21T17:02:26.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079912,1718989346378,-500.0,0.00022728,4,"2024-06-21T17:02:26.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079913,1718989346412,-500.0,0.00022728,4,"2024-06-21T17:02:26.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079914,1718989346446,-1063.28,0.00022728,4,"2024-06-21T17:02:26.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079915,1718989346481,-1664.44,0.00022728,4,"2024-06-21T17:02:26.481",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079916,1718989346517,-2566.45,0.00022728,4,"2024-06-21T17:02:26.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079917,1718989346552,-500.0,0.00022728,4,"2024-06-21T17:02:26.552",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079918,1718989346587,-500.0,0.00022728,4,"2024-06-21T17:02:26.587",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079919,1718989346624,-1747.85,0.00022728,4,"2024-06-21T17:02:26.624",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079920,1718989346662,-574.66,0.00022728,4,"2024-06-21T17:02:26.662",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079921,1718989346698,-1705.93,0.00022728,4,"2024-06-21T17:02:26.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079922,1718989346733,-500.0,0.00022728,4,"2024-06-21T17:02:26.733",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079923,1718989346768,-1809.88,0.00022728,4,"2024-06-21T17:02:26.768",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079924,1718989346803,-500.0,0.00022728,4,"2024-06-21T17:02:26.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079925,1718989346839,-790.72,0.00022728,4,"2024-06-21T17:02:26.839",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079926,1718989346875,-500.0,0.00022728,4,"2024-06-21T17:02:26.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079927,1718989346916,-614.11,0.00022728,4,"2024-06-21T17:02:26.916",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079928,1718989346955,-500.0,0.00022728,4,"2024-06-21T17:02:26.955",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079929,1718989346999,-1508.15,0.00022728,4,"2024-06-21T17:02:26.999",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079930,1718989347045,-1548.69,0.00022728,4,"2024-06-21T17:02:27.045",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079931,1718989347082,-2741.26,0.00022728,4,"2024-06-21T17:02:27.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079932,1718989347122,-500.0,0.00022728,4,"2024-06-21T17:02:27.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079933,1718989347160,-6285.49,0.00022728,4,"2024-06-21T17:02:27.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079934,1718989347199,-1898.31,0.00022728,4,"2024-06-21T17:02:27.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079935,1718989347237,-655.33,0.00022728,4,"2024-06-21T17:02:27.237",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079936,1718989347274,-900.76,0.00022728,4,"2024-06-21T17:02:27.274",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079937,1718989347309,-1711.8,0.00022728,4,"2024-06-21T17:02:27.309",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079938,1718989347344,-500.0,0.00022728,4,"2024-06-21T17:02:27.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079939,1718989347381,-500.0,0.00022728,4,"2024-06-21T17:02:27.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079940,1718989347417,-500.0,0.00022728,4,"2024-06-21T17:02:27.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079941,1718989347453,-1259.32,0.00022728,4,"2024-06-21T17:02:27.453",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079942,1718989347489,-2485.94,0.00022728,4,"2024-06-21T17:02:27.489",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079943,1718989347526,-500.0,0.00022728,4,"2024-06-21T17:02:27.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079944,1718989347564,-500.0,0.00022728,4,"2024-06-21T17:02:27.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079945,1718989347599,-543.58,0.00022728,4,"2024-06-21T17:02:27.599",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079946,1718989347634,-1395.51,0.00022728,4,"2024-06-21T17:02:27.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079947,1718989347669,-500.0,0.00022728,4,"2024-06-21T17:02:27.669",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079948,1718989347705,-500.0,0.00022728,4,"2024-06-21T17:02:27.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079949,1718989347742,-5180.35,0.00022728,4,"2024-06-21T17:02:27.742",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079950,1718989347777,-779.08,0.00022728,4,"2024-06-21T17:02:27.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079951,1718989347816,-2519.32,0.00022728,4,"2024-06-21T17:02:27.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079952,1718989347853,-882.56,0.00022728,4,"2024-06-21T17:02:27.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079953,1718989347894,-500.0,0.00022728,4,"2024-06-21T17:02:27.894",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079954,1718989347933,-1115.61,0.00022728,4,"2024-06-21T17:02:27.933",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079955,1718989347970,-500.0,0.00022728,4,"2024-06-21T17:02:27.970",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079956,1718989348010,-500.0,0.00022728,4,"2024-06-21T17:02:28.010",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079957,1718989348048,-13200.45,0.00022728,4,"2024-06-21T17:02:28.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079958,1718989348084,-2657.49,0.00022728,4,"2024-06-21T17:02:28.084",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079959,1718989348122,-500.0,0.00022728,4,"2024-06-21T17:02:28.122",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079960,1718989348157,-534.0,0.00022738,2,"2024-06-21T17:02:28.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079961,1718989348192,-500.0,0.00022738,4,"2024-06-21T17:02:28.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079962,1718989348226,-500.0,0.00022738,4,"2024-06-21T17:02:28.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079963,1718989348260,-500.0,0.00022738,4,"2024-06-21T17:02:28.260",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079964,1718989348294,-2683.64,0.00022738,4,"2024-06-21T17:02:28.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079965,1718989348328,-1833.6,0.00022738,4,"2024-06-21T17:02:28.328",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079966,1718989348362,-2534.22,0.00022738,4,"2024-06-21T17:02:28.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079967,1718989348399,-1662.17,0.00022738,4,"2024-06-21T17:02:28.399",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079968,1718989348434,-1196.01,0.00022738,4,"2024-06-21T17:02:28.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079969,1718989348594,-8046.95,0.00022738,4,"2024-06-21T17:02:28.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079970,1718989348639,-1323.04,0.00022738,4,"2024-06-21T17:02:28.639",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079971,1718989348678,-4070.08,0.00022738,4,"2024-06-21T17:02:28.678",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079972,1718989348715,-1815.14,0.00022738,4,"2024-06-21T17:02:28.715",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079973,1718989348753,-1488.18,0.00022738,4,"2024-06-21T17:02:28.753",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079974,1718989348790,-500.0,0.00022738,4,"2024-06-21T17:02:28.790",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079975,1718989348826,-3123.99498311,0.00022738,2,"2024-06-21T17:02:28.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079976,1718989348861,-657.08,0.00022738,4,"2024-06-21T17:02:28.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079977,1718989348899,-9030.4,0.00022738,4,"2024-06-21T17:02:28.899",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079978,1718989348937,-794.21,0.00022738,4,"2024-06-21T17:02:28.937",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079979,1718989348976,-1499.97,0.00022738,4,"2024-06-21T17:02:28.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079980,1718989349014,-2173.9,0.00022738,4,"2024-06-21T17:02:29.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079981,1718989349051,-3047.87,0.00022738,4,"2024-06-21T17:02:29.051",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079982,1718989349090,-500.0,0.00022738,4,"2024-06-21T17:02:29.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079983,1718989349129,-1700.13,0.00022738,4,"2024-06-21T17:02:29.129",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079984,1718989349166,-4629.34,0.00022738,4,"2024-06-21T17:02:29.166",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079985,1718989349203,-150.0,0.00022738,10,"2024-06-21T17:02:29.203",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079986,1718989349243,-150.0,0.00022738,10,"2024-06-21T17:02:29.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079987,1718989349283,-150.0,0.00022738,10,"2024-06-21T17:02:29.283",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079988,1718989349322,-150.0,0.00022738,10,"2024-06-21T17:02:29.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079989,1718989349364,-150.0,0.00022738,10,"2024-06-21T17:02:29.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079990,1718989349407,-150.0,0.00022738,10,"2024-06-21T17:02:29.407",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079991,1718989349445,-150.0,0.00022738,10,"2024-06-21T17:02:29.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079992,1718989349483,-150.0,0.00022738,10,"2024-06-21T17:02:29.483",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079993,1718989349522,-150.0,0.00022738,10,"2024-06-21T17:02:29.522",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079994,1718989349559,-500.0,0.00022739,4,"2024-06-21T17:02:29.559",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079995,1718989349598,-621.56,0.00022739,4,"2024-06-21T17:02:29.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079996,1718989349636,-531.24,0.00022739,4,"2024-06-21T17:02:29.636",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079997,1718989349672,-500.0,0.00022739,4,"2024-06-21T17:02:29.672",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079998,1718989349709,-500.0,0.00022739,4,"2024-06-21T17:02:29.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330079999,1718989349745,-500.0,0.00022739,4,"2024-06-21T17:02:29.745",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080000,1718989349782,-28680.83,0.00022739,4,"2024-06-21T17:02:29.782",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080001,1718989349824,-1572.29,0.00022739,4,"2024-06-21T17:02:29.824",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080002,1718989349861,-1201.37,0.00022739,4,"2024-06-21T17:02:29.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080003,1718989349901,-7248.4,0.00022739,4,"2024-06-21T17:02:29.901",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080004,1718989349939,-1005.63,0.00022739,4,"2024-06-21T17:02:29.939",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080005,1718989349974,-548.02,0.00022739,4,"2024-06-21T17:02:29.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080006,1718989350010,-770.44,0.00022739,4,"2024-06-21T17:02:30.010",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080007,1718989350046,-500.0,0.00022739,4,"2024-06-21T17:02:30.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080008,1718989350082,-1841.87,0.00022739,4,"2024-06-21T17:02:30.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080009,1718989350120,-3223.29,0.00022739,4,"2024-06-21T17:02:30.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080010,1718989350156,-4599.28,0.00022739,4,"2024-06-21T17:02:30.156",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080011,1718989350192,-500.0,0.00022739,4,"2024-06-21T17:02:30.192",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080012,1718989350228,-500.0,0.00022739,4,"2024-06-21T17:02:30.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080013,1718989350263,-500.0,0.00022739,4,"2024-06-21T17:02:30.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080014,1718989350299,-5333.33,0.00022739,4,"2024-06-21T17:02:30.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080015,1718989350335,-522.9,0.00022739,4,"2024-06-21T17:02:30.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080016,1718989350375,-742.2,0.00022739,4,"2024-06-21T17:02:30.375",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080017,1718989350414,-500.0,0.00022739,4,"2024-06-21T17:02:30.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080018,1718989350451,-10616.24,0.00022739,4,"2024-06-21T17:02:30.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080019,1718989350486,-500.0,0.00022739,4,"2024-06-21T17:02:30.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080020,1718989350525,-500.0,0.00022739,4,"2024-06-21T17:02:30.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080021,1718989350564,-1192.22,0.00022739,4,"2024-06-21T17:02:30.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080022,1718989350601,-500.0,0.00022739,4,"2024-06-21T17:02:30.601",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080023,1718989350637,-500.0,0.00022739,4,"2024-06-21T17:02:30.637",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080024,1718989350675,-4951.58,0.00022739,4,"2024-06-21T17:02:30.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080025,1718989350712,-938.16,0.00022739,4,"2024-06-21T17:02:30.712",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080026,1718989350748,-2642.79,0.00022739,4,"2024-06-21T17:02:30.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080027,1718989350788,-500.0,0.00022739,4,"2024-06-21T17:02:30.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080028,1718989350827,-1372.38,0.00022739,4,"2024-06-21T17:02:30.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080029,1718989350864,-500.0,0.00022739,4,"2024-06-21T17:02:30.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080030,1718989350907,-1160.56,0.00022739,4,"2024-06-21T17:02:30.907",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080031,1718989350947,-500.0,0.00022739,4,"2024-06-21T17:02:30.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080032,1718989350994,-500.0,0.00022739,4,"2024-06-21T17:02:30.994",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080033,1718989351038,-4311.97,0.00022739,4,"2024-06-21T17:02:31.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080034,1718989351078,-250.0,0.00022739,4,"2024-06-21T17:02:31.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080035,1718989351117,-624.64,0.00022739,4,"2024-06-21T17:02:31.117",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080036,1718989351157,-500.0,0.00022739,4,"2024-06-21T17:02:31.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080037,1718989351195,-1457.99,0.00022739,4,"2024-06-21T17:02:31.195",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080038,1718989351232,-500.0,0.00022739,4,"2024-06-21T17:02:31.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080039,1718989351270,-511.55,0.00022739,4,"2024-06-21T17:02:31.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080040,1718989351308,-500.0,0.00022739,4,"2024-06-21T17:02:31.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080041,1718989351347,-3016.12,0.00022739,4,"2024-06-21T17:02:31.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080042,1718989351385,-1124.7,0.00022739,4,"2024-06-21T17:02:31.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080043,1718989351422,-500.0,0.00022739,4,"2024-06-21T17:02:31.422",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080044,1718989351462,-595.44,0.00022739,4,"2024-06-21T17:02:31.462",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080045,1718989351500,-500.0,0.00022739,2,"2024-06-21T17:02:31.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080046,1718989351536,-963.23,0.00022739,4,"2024-06-21T17:02:31.536",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080047,1718989351578,-4176.99,0.00022739,4,"2024-06-21T17:02:31.578",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080048,1718989351616,-500.0,0.00022739,4,"2024-06-21T17:02:31.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080049,1718989351664,-759.23,0.00022739,4,"2024-06-21T17:02:31.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080050,1718989351700,-500.0,0.00022739,4,"2024-06-21T17:02:31.700",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080051,1718989351738,-19923.27,0.00022739,4,"2024-06-21T17:02:31.738",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080052,1718989351775,-1020.76,0.00022739,4,"2024-06-21T17:02:31.775",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080053,1718989351815,-35607.45,0.00022739,4,"2024-06-21T17:02:31.815",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080054,1718989351853,-500.0,0.00022739,4,"2024-06-21T17:02:31.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080055,1718989351891,-500.0,0.00022739,4,"2024-06-21T17:02:31.891",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080056,1718989351932,-500.0,0.00022739,4,"2024-06-21T17:02:31.932",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080057,1718989351971,-1064.78,0.00022739,4,"2024-06-21T17:02:31.971",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080058,1718989352008,-873.22,0.00022739,4,"2024-06-21T17:02:32.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080059,1718989352046,-1000.29,0.00022739,4,"2024-06-21T17:02:32.046",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080060,1718989352083,-500.0,0.00022739,4,"2024-06-21T17:02:32.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080061,1718989352123,-733.93,0.00022739,4,"2024-06-21T17:02:32.123",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080062,1718989352160,-500.0,0.00022739,4,"2024-06-21T17:02:32.160",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080063,1718989352512,-1972.32,0.00022739,4,"2024-06-21T17:02:32.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080064,1718989352553,-2686.69,0.00022739,4,"2024-06-21T17:02:32.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080065,1718989352592,-1011.28,0.00022739,4,"2024-06-21T17:02:32.592",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080066,1718989352630,-852.94,0.00022739,4,"2024-06-21T17:02:32.630",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080067,1718989352668,-150.0,0.00022744,10,"2024-06-21T17:02:32.668",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080068,1718989352708,-150.0,0.00022744,10,"2024-06-21T17:02:32.708",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080069,1718989352749,-150.0,0.00022744,10,"2024-06-21T17:02:32.749",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080070,1718989352789,-150.0,0.00022757,10,"2024-06-21T17:02:32.789",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080071,1718989352828,-150.0,0.00022757,10,"2024-06-21T17:02:32.828",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080072,1718989352868,-150.0,0.00022757,10,"2024-06-21T17:02:32.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080073,1718989352924,-818.50245,0.0002276,2,"2024-06-21T17:02:32.924",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080074,1718989352966,-30254.52058162,0.0002277,2,"2024-06-21T17:02:32.966",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080075,1718989353007,-1069.4164457,0.00022989,2,"2024-06-21T17:02:33.007",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080076,1718989353052,-187.89378223,0.00022989,2,"2024-06-21T17:02:33.052",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080077,1718989353091,-1658.86050853,0.00022989,2,"2024-06-21T17:02:33.091",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080078,1718989353130,-1133.53475068,0.00022989,2,"2024-06-21T17:02:33.130",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080079,1718989353171,-1262.77288771,0.00022989,2,"2024-06-21T17:02:33.171",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080080,1718989353211,-2827.40811708,0.00022989,2,"2024-06-21T17:02:33.211",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080081,1718989353249,-3105.79028967,0.00022989,2,"2024-06-21T17:02:33.249",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080082,1718989353288,-437.90975551,0.00022989,2,"2024-06-21T17:02:33.288",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080083,1718989353325,-209.38100041,0.00022989,2,"2024-06-21T17:02:33.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080084,1718989353364,-5907.85263176,0.00022989,2,"2024-06-21T17:02:33.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080085,1718989353405,-3105.79028967,0.00022989,2,"2024-06-21T17:02:33.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080086,1718989353447,-10000.0,0.00022989,2,"2024-06-21T17:02:33.447",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080087,1718989353485,-300.0,0.0002299,2,"2024-06-21T17:02:33.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080088,1718989353532,-3807838.00558363,0.0002299,5,"2024-06-21T17:02:33.532",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080089,1718989359832,-6115.325386,0.00021448,2,"2024-06-21T17:02:39.832",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080090,1718989359876,-181.438469,0.00021448,2,"2024-06-21T17:02:39.876",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080091,1718989359927,-6360.105301,0.00021448,2,"2024-06-21T17:02:39.927",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080092,1718989360066,-211.996297,0.00021448,2,"2024-06-21T17:02:40.066",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080093,1718989360108,-1052.33,0.00021551,2,"2024-06-21T17:02:40.108",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080094,1718989360148,-6115.325386,0.00021717,2,"2024-06-21T17:02:40.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080095,1718989360187,-6360.105301,0.00021717,2,"2024-06-21T17:02:40.187",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080096,1718989360225,-211.996297,0.00021717,2,"2024-06-21T17:02:40.225",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080097,1718989360265,-12807.51,0.00021917,4,"2024-06-21T17:02:40.265",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080098,1718989360305,-500.0,0.00021917,4,"2024-06-21T17:02:40.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080099,1718989360344,-500.0,0.00021917,4,"2024-06-21T17:02:40.344",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080100,1718989360385,-500.0,0.00021917,4,"2024-06-21T17:02:40.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080101,1718989360426,-2433.25,0.00021917,4,"2024-06-21T17:02:40.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080102,1718989360468,-500.0,0.00021917,4,"2024-06-21T17:02:40.468",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080103,1718989360509,-500.0,0.00021917,4,"2024-06-21T17:02:40.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080104,1718989360548,-500.0,0.00021917,4,"2024-06-21T17:02:40.548",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080105,1718989360594,-500.0,0.00021917,4,"2024-06-21T17:02:40.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080106,1718989360636,-500.0,0.00021917,4,"2024-06-21T17:02:40.636",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080107,1718989360674,-500.0,0.00021917,4,"2024-06-21T17:02:40.674",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080108,1718989360714,-500.0,0.00021917,4,"2024-06-21T17:02:40.714",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080109,1718989360752,-500.0,0.00021917,4,"2024-06-21T17:02:40.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080110,1718989360788,-1723.02,0.00021917,4,"2024-06-21T17:02:40.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080111,1718989360827,-500.0,0.00021917,4,"2024-06-21T17:02:40.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080112,1718989360864,-500.0,0.00021917,4,"2024-06-21T17:02:40.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080113,1718989360903,-6765.8,0.00021917,4,"2024-06-21T17:02:40.903",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080114,1718989360941,-500.0,0.00021917,4,"2024-06-21T17:02:40.941",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080115,1718989360976,-500.0,0.00021917,4,"2024-06-21T17:02:40.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080116,1718989361015,-500.0,0.00021917,4,"2024-06-21T17:02:41.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080117,1718989361053,-500.0,0.00021917,4,"2024-06-21T17:02:41.053",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080118,1718989361092,-883.79,0.00021917,4,"2024-06-21T17:02:41.092",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080119,1718989361132,-500.0,0.00021917,4,"2024-06-21T17:02:41.132",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080120,1718989361168,-500.0,0.00021917,4,"2024-06-21T17:02:41.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080121,1718989361558,-500.0,0.00021917,4,"2024-06-21T17:02:41.558",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080122,1718989361600,-196.6022275,0.00021917,4,"2024-06-21T17:02:41.600",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080123,1718989361645,-500.0,0.00021917,4,"2024-06-21T17:02:41.645",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080124,1718989361685,-6115.325386,0.00021985,2,"2024-06-21T17:02:41.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080125,1718989361723,-211.996297,0.00021985,2,"2024-06-21T17:02:41.723",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080126,1718989361769,-6360.105301,0.00021985,2,"2024-06-21T17:02:41.769",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080127,1718989361810,-354.76117685,0.00022091,2,"2024-06-21T17:02:41.810",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080128,1718989361855,-354.76117684,0.0002218,2,"2024-06-21T17:02:41.855",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080129,1718989361897,-500.0,0.0002218,4,"2024-06-21T17:02:41.897",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080130,1718989361940,-500.0,0.0002218,4,"2024-06-21T17:02:41.940",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080131,1718989361979,-2656.19,0.0002218,4,"2024-06-21T17:02:41.979",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080132,1718989362019,-517.46596701,0.0002218,4,"2024-06-21T17:02:42.019",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080133,1718989362059,-574.62020592,0.0002218,4,"2024-06-21T17:02:42.059",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080134,1718989362097,-500.0,0.0002218,4,"2024-06-21T17:02:42.097",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080135,1718989362136,-362.5278045,0.0002218,4,"2024-06-21T17:02:42.136",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080136,1718989362176,-500.0,0.0002218,4,"2024-06-21T17:02:42.176",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080137,1718989362217,-19840.94,0.0002218,4,"2024-06-21T17:02:42.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080138,1718989362255,-1490.78,0.0002218,4,"2024-06-21T17:02:42.255",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080139,1718989362293,-500.0,0.0002218,4,"2024-06-21T17:02:42.293",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080140,1718989362328,-500.0,0.0002218,4,"2024-06-21T17:02:42.328",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080141,1718989362362,-500.0,0.0002218,4,"2024-06-21T17:02:42.362",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080142,1718989362397,-500.0,0.0002218,4,"2024-06-21T17:02:42.397",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080143,1718989362432,-500.0,0.0002218,4,"2024-06-21T17:02:42.432",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080144,1718989362466,-500.0,0.0002218,4,"2024-06-21T17:02:42.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080145,1718989362500,-500.0,0.0002218,4,"2024-06-21T17:02:42.500",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080146,1718989362538,-500.0,0.0002218,4,"2024-06-21T17:02:42.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080147,1718989362575,-500.0,0.0002218,4,"2024-06-21T17:02:42.575",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080148,1718989362608,-500.0,0.0002218,4,"2024-06-21T17:02:42.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080149,1718989362642,-500.0,0.0002218,4,"2024-06-21T17:02:42.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080150,1718989362680,-48826.68,0.0002218,4,"2024-06-21T17:02:42.680",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080151,1718989362717,-500.0,0.0002218,4,"2024-06-21T17:02:42.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080152,1718989362752,-500.0,0.0002218,4,"2024-06-21T17:02:42.752",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080153,1718989362788,-703.12,0.0002219,4,"2024-06-21T17:02:42.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080154,1718989362826,-2936.63,0.0002219,4,"2024-06-21T17:02:42.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080155,1718989362861,-500.0,0.0002219,4,"2024-06-21T17:02:42.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080156,1718989362897,-3039.72,0.0002219,4,"2024-06-21T17:02:42.897",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080157,1718989362935,-500.0,0.0002219,4,"2024-06-21T17:02:42.935",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080158,1718989362975,-12807.51,0.00022191,4,"2024-06-21T17:02:42.975",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080159,1718989363012,-500.0,0.00022191,4,"2024-06-21T17:02:43.012",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080160,1718989363049,-500.0,0.00022191,4,"2024-06-21T17:02:43.049",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080161,1718989363086,-500.0,0.00022191,4,"2024-06-21T17:02:43.086",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080162,1718989363124,-2433.25,0.00022191,4,"2024-06-21T17:02:43.124",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080163,1718989363162,-500.0,0.00022191,4,"2024-06-21T17:02:43.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080164,1718989363198,-500.0,0.00022191,4,"2024-06-21T17:02:43.198",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080165,1718989363234,-500.0,0.00022191,4,"2024-06-21T17:02:43.234",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080166,1718989363270,-500.0,0.00022191,4,"2024-06-21T17:02:43.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080167,1718989363305,-500.0,0.00022191,4,"2024-06-21T17:02:43.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080168,1718989363341,-500.0,0.00022191,4,"2024-06-21T17:02:43.341",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080169,1718989363378,-500.0,0.00022191,4,"2024-06-21T17:02:43.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080170,1718989363416,-500.0,0.00022191,4,"2024-06-21T17:02:43.416",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080171,1718989363451,-499.99,0.00022191,2,"2024-06-21T17:02:43.451",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080172,1718989363487,-1723.02,0.00022191,4,"2024-06-21T17:02:43.487",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080173,1718989363524,-500.0,0.00022191,4,"2024-06-21T17:02:43.524",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080174,1718989363564,-6765.8,0.00022191,4,"2024-06-21T17:02:43.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080175,1718989363602,-500.0,0.00022191,4,"2024-06-21T17:02:43.602",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080176,1718989363642,-500.0,0.00022191,4,"2024-06-21T17:02:43.642",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080177,1718989363681,-500.0,0.00022191,4,"2024-06-21T17:02:43.681",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080178,1718989363720,-500.0,0.00022191,4,"2024-06-21T17:02:43.720",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080179,1718989363759,-883.79,0.00022191,4,"2024-06-21T17:02:43.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080180,1718989363796,-500.0,0.00022191,4,"2024-06-21T17:02:43.796",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080181,1718989363835,-500.0,0.00022191,4,"2024-06-21T17:02:43.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080182,1718989363872,-543.33334571,0.00022191,4,"2024-06-21T17:02:43.872",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080183,1718989363912,-500.0,0.00022191,4,"2024-06-21T17:02:43.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080184,1718989363957,-6115.325386,0.00022253,2,"2024-06-21T17:02:43.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080185,1718989364004,-211.996297,0.00022253,2,"2024-06-21T17:02:44.004",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080186,1718989364044,-187.89378223,0.00022453,2,"2024-06-21T17:02:44.044",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080187,1718989364083,-3123.99498311,0.00022453,2,"2024-06-21T17:02:44.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080188,1718989364124,-1069.4164457,0.00022453,2,"2024-06-21T17:02:44.124",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080189,1718989364164,-2827.40811708,0.00022453,2,"2024-06-21T17:02:44.164",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080190,1718989364202,-2488.2907628,0.00022453,2,"2024-06-21T17:02:44.202",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080191,1718989364239,-500.0,0.00022454,4,"2024-06-21T17:02:44.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080192,1718989364275,-500.0,0.00022454,4,"2024-06-21T17:02:44.275",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080193,1718989364312,-2656.19,0.00022454,4,"2024-06-21T17:02:44.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080194,1718989364355,-500.0,0.00022454,4,"2024-06-21T17:02:44.355",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080195,1718989364393,-500.0,0.00022454,4,"2024-06-21T17:02:44.393",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080196,1718989364431,-19840.94,0.00022454,4,"2024-06-21T17:02:44.431",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080197,1718989364472,-1490.78,0.00022454,4,"2024-06-21T17:02:44.472",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080198,1718989364512,-500.0,0.00022454,4,"2024-06-21T17:02:44.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080199,1718989364648,-500.0,0.00022454,4,"2024-06-21T17:02:44.648",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080200,1718989364690,-500.0,0.00022454,4,"2024-06-21T17:02:44.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080201,1718989364729,-500.0,0.00022454,4,"2024-06-21T17:02:44.729",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080202,1718989364770,-500.0,0.00022454,4,"2024-06-21T17:02:44.770",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080203,1718989364811,-500.0,0.00022454,4,"2024-06-21T17:02:44.811",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080204,1718989364851,-500.0,0.00022454,4,"2024-06-21T17:02:44.851",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080205,1718989364890,-330.02435568,0.00022454,4,"2024-06-21T17:02:44.890",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080206,1718989364934,-500.0,0.00022454,4,"2024-06-21T17:02:44.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080207,1718989364976,-500.0,0.00022454,4,"2024-06-21T17:02:44.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080208,1718989365016,-500.0,0.00022454,4,"2024-06-21T17:02:45.016",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080209,1718989365056,-500.0,0.00022454,4,"2024-06-21T17:02:45.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080210,1718989365098,-48826.68,0.00022454,4,"2024-06-21T17:02:45.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080211,1718989365139,-500.0,0.00022454,4,"2024-06-21T17:02:45.139",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080212,1718989365180,-703.12,0.00022464,4,"2024-06-21T17:02:45.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080213,1718989365222,-2936.63,0.00022464,4,"2024-06-21T17:02:45.222",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080214,1718989365262,-500.0,0.00022464,4,"2024-06-21T17:02:45.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080215,1718989365302,-3039.72,0.00022464,4,"2024-06-21T17:02:45.302",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080216,1718989365343,-500.0,0.00022464,4,"2024-06-21T17:02:45.343",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080217,1718989365382,-554.48,0.00022465,4,"2024-06-21T17:02:45.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080218,1718989365425,-12807.51,0.00022465,4,"2024-06-21T17:02:45.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080219,1718989365465,-500.0,0.00022465,4,"2024-06-21T17:02:45.465",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080220,1718989365506,-179.02480583,0.00022465,4,"2024-06-21T17:02:45.506",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080221,1718989365547,-500.0,0.00022465,4,"2024-06-21T17:02:45.547",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080222,1718989365589,-2433.25,0.00022465,4,"2024-06-21T17:02:45.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080223,1718989365636,-500.0,0.00022465,4,"2024-06-21T17:02:45.636",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080224,1718989365677,-500.0,0.00022465,4,"2024-06-21T17:02:45.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080225,1718989365718,-500.0,0.00022465,4,"2024-06-21T17:02:45.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080226,1718989365759,-500.0,0.00022465,4,"2024-06-21T17:02:45.759",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080227,1718989365799,-500.0,0.00022465,4,"2024-06-21T17:02:45.799",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080228,1718989365840,-500.0,0.00022465,4,"2024-06-21T17:02:45.840",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080229,1718989365881,-500.0,0.00022465,4,"2024-06-21T17:02:45.881",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080230,1718989365932,-500.0,0.00022465,4,"2024-06-21T17:02:45.932",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080231,1718989365974,-1723.02,0.00022465,4,"2024-06-21T17:02:45.974",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080232,1718989366015,-500.0,0.00022465,4,"2024-06-21T17:02:46.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080233,1718989366057,-6765.8,0.00022465,4,"2024-06-21T17:02:46.057",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080234,1718989366098,-427.95626408,0.00022465,4,"2024-06-21T17:02:46.098",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080235,1718989366140,-500.0,0.00022465,4,"2024-06-21T17:02:46.140",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080236,1718989366181,-420.63359788,0.00022465,4,"2024-06-21T17:02:46.181",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080237,1718989366223,-500.0,0.00022465,4,"2024-06-21T17:02:46.223",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080238,1718989366264,-883.79,0.00022465,4,"2024-06-21T17:02:46.264",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080239,1718989366303,-500.0,0.00022465,4,"2024-06-21T17:02:46.303",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080240,1718989366342,-500.0,0.00022465,4,"2024-06-21T17:02:46.342",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080241,1718989366384,-500.0,0.00022465,4,"2024-06-21T17:02:46.384",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080242,1718989366425,-181.438469,0.00022521,2,"2024-06-21T17:02:46.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080243,1718989366465,-6115.325386,0.00022521,2,"2024-06-21T17:02:46.465",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080244,1718989366505,-211.996297,0.00022521,2,"2024-06-21T17:02:46.505",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080245,1718989366543,-500.0,0.00022728,4,"2024-06-21T17:02:46.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080246,1718989366580,-500.0,0.00022728,4,"2024-06-21T17:02:46.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080247,1718989366616,-2656.19,0.00022728,4,"2024-06-21T17:02:46.616",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080248,1718989366656,-500.0,0.00022728,4,"2024-06-21T17:02:46.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080249,1718989366695,-500.0,0.00022728,4,"2024-06-21T17:02:46.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080250,1718989366734,-19840.94,0.00022728,4,"2024-06-21T17:02:46.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080251,1718989366771,-1490.78,0.00022728,4,"2024-06-21T17:02:46.771",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080252,1718989366808,-500.0,0.00022728,4,"2024-06-21T17:02:46.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080253,1718989366846,-535.46,0.00022728,4,"2024-06-21T17:02:46.846",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080254,1718989366888,-500.0,0.00022728,4,"2024-06-21T17:02:46.888",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080255,1718989366929,-500.0,0.00022728,4,"2024-06-21T17:02:46.929",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080256,1718989366972,-500.0,0.00022728,4,"2024-06-21T17:02:46.972",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080257,1718989367016,-500.0,0.00022728,4,"2024-06-21T17:02:47.016",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080258,1718989367056,-500.0,0.00022728,4,"2024-06-21T17:02:47.056",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080259,1718989367094,-500.0,0.00022728,4,"2024-06-21T17:02:47.094",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080260,1718989367135,-500.0,0.00022728,4,"2024-06-21T17:02:47.135",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080261,1718989367175,-500.0,0.00022728,4,"2024-06-21T17:02:47.175",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080262,1718989367218,-48826.68,0.00022728,4,"2024-06-21T17:02:47.218",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080263,1718989367259,-500.0,0.00022728,4,"2024-06-21T17:02:47.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080264,1718989367301,-703.12,0.00022738,4,"2024-06-21T17:02:47.301",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080265,1718989367338,-2936.63,0.00022738,4,"2024-06-21T17:02:47.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080266,1718989367378,-500.0,0.00022738,4,"2024-06-21T17:02:47.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080267,1718989367417,-3039.72,0.00022738,4,"2024-06-21T17:02:47.417",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080268,1718989367457,-500.0,0.00022738,4,"2024-06-21T17:02:47.457",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080269,1718989367497,-3105.79028967,0.00022738,2,"2024-06-21T17:02:47.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080270,1718989367533,-554.48,0.00022739,4,"2024-06-21T17:02:47.533",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080271,1718989367570,-12807.51,0.00022739,4,"2024-06-21T17:02:47.570",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080272,1718989367608,-500.0,0.00022739,4,"2024-06-21T17:02:47.608",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080273,1718989367646,-500.0,0.00022739,4,"2024-06-21T17:02:47.646",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080274,1718989367682,-2433.25,0.00022739,4,"2024-06-21T17:02:47.682",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080275,1718989367723,-500.0,0.00022739,4,"2024-06-21T17:02:47.723",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080276,1718989367761,-500.0,0.00022739,4,"2024-06-21T17:02:47.761",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080277,1718989367797,-500.0,0.00022739,4,"2024-06-21T17:02:47.797",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080278,1718989367835,-500.0,0.00022739,4,"2024-06-21T17:02:47.835",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080279,1718989367875,-500.0,0.00022739,4,"2024-06-21T17:02:47.875",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080280,1718989367913,-500.0,0.00022739,4,"2024-06-21T17:02:47.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080281,1718989367953,-500.0,0.00022739,4,"2024-06-21T17:02:47.953",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080282,1718989367992,-500.0,0.00022739,4,"2024-06-21T17:02:47.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080283,1718989368032,-500.0,0.00022739,4,"2024-06-21T17:02:48.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080284,1718989368072,-6765.8,0.00022739,4,"2024-06-21T17:02:48.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080285,1718989368110,-500.0,0.00022739,4,"2024-06-21T17:02:48.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080286,1718989368148,-883.79,0.00022739,4,"2024-06-21T17:02:48.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080287,1718989368185,-500.0,0.00022739,4,"2024-06-21T17:02:48.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080288,1718989368223,-500.0,0.00022739,4,"2024-06-21T17:02:48.223",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080289,1718989368261,-219.73,0.00022877,2,"2024-06-21T17:02:48.261",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080290,1718989368298,-2827.40811708,0.00022989,2,"2024-06-21T17:02:48.298",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080291,1718989368335,-437.90975551,0.00022989,2,"2024-06-21T17:02:48.335",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080292,1718989368374,-366.0285791,0.00022989,2,"2024-06-21T17:02:48.374",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080293,1718989368412,-10000.0,0.00022989,2,"2024-06-21T17:02:48.412",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080294,1718989368456,-548849.39827525,0.0002299,4,"2024-06-21T17:02:48.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080295,1718989368493,-732.0,0.0002299,2,"2024-06-21T17:02:48.493",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080296,1718989368531,-3968513.83870867,0.0002299,5,"2024-06-21T17:02:48.531",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080297,1718989373816,-11315.47936,0.00021448,2,"2024-06-21T17:02:53.816",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080298,1718989373857,-796.11,0.00021607,2,"2024-06-21T17:02:53.857",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080299,1718989373988,-11315.47936,0.00021717,2,"2024-06-21T17:02:53.988",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080300,1718989374032,-500.0,0.00021917,4,"2024-06-21T17:02:54.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080301,1718989374075,-500.0,0.00021917,4,"2024-06-21T17:02:54.075",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080302,1718989374127,-768.74,0.00021917,4,"2024-06-21T17:02:54.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080303,1718989374174,-2865.42,0.00021917,4,"2024-06-21T17:02:54.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080304,1718989374217,-500.0,0.00021917,4,"2024-06-21T17:02:54.217",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080305,1718989374259,-500.0,0.00021917,4,"2024-06-21T17:02:54.259",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080306,1718989374298,-5985.46,0.00021917,4,"2024-06-21T17:02:54.298",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080307,1718989374341,-500.0,0.00021917,4,"2024-06-21T17:02:54.341",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080308,1718989374381,-500.0,0.00021917,4,"2024-06-21T17:02:54.381",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080309,1718989374425,-1467.03,0.00021917,4,"2024-06-21T17:02:54.425",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080310,1718989374475,-3997.22,0.00021917,4,"2024-06-21T17:02:54.475",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080311,1718989374523,-500.0,0.00021917,4,"2024-06-21T17:02:54.523",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080312,1718989374564,-605.19,0.00021917,4,"2024-06-21T17:02:54.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080313,1718989374606,-500.0,0.00021917,4,"2024-06-21T17:02:54.606",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080314,1718989374651,-500.0,0.00021917,4,"2024-06-21T17:02:54.651",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080315,1718989374690,-500.0,0.00021917,4,"2024-06-21T17:02:54.690",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080316,1718989374731,-500.0,0.00021917,4,"2024-06-21T17:02:54.731",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080317,1718989374772,-500.0,0.00021917,4,"2024-06-21T17:02:54.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080318,1718989374812,-500.0,0.00021917,4,"2024-06-21T17:02:54.812",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080319,1718989374854,-1066.65,0.00021917,4,"2024-06-21T17:02:54.854",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080320,1718989374900,-11315.47936,0.00021985,2,"2024-06-21T17:02:54.900",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080321,1718989374944,-7500.0,0.00022091,2,"2024-06-21T17:02:54.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080322,1718989374986,-500.0,0.0002218,4,"2024-06-21T17:02:54.986",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080323,1718989375029,-500.0,0.0002218,4,"2024-06-21T17:02:55.029",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080324,1718989375072,-500.0,0.0002218,4,"2024-06-21T17:02:55.072",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080325,1718989375115,-500.0,0.0002218,4,"2024-06-21T17:02:55.115",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080326,1718989375157,-1759.77,0.0002218,4,"2024-06-21T17:02:55.157",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080327,1718989375196,-500.0,0.0002218,4,"2024-06-21T17:02:55.196",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080328,1718989375238,-500.0,0.0002218,4,"2024-06-21T17:02:55.238",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080329,1718989375281,-1550.7,0.0002218,4,"2024-06-21T17:02:55.281",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080330,1718989375323,-500.0,0.0002218,4,"2024-06-21T17:02:55.323",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080331,1718989375364,-500.0,0.0002218,4,"2024-06-21T17:02:55.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080332,1718989375408,-2677.45,0.0002218,4,"2024-06-21T17:02:55.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080333,1718989375459,-500.0,0.0002218,4,"2024-06-21T17:02:55.459",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080334,1718989375501,-500.0,0.0002218,4,"2024-06-21T17:02:55.501",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080335,1718989375543,-500.0,0.0002218,4,"2024-06-21T17:02:55.543",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080336,1718989375584,-500.0,0.0002218,4,"2024-06-21T17:02:55.584",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080337,1718989375629,-500.0,0.0002218,4,"2024-06-21T17:02:55.629",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080338,1718989375675,-471.1507664,0.0002218,4,"2024-06-21T17:02:55.675",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080339,1718989375722,-500.0,0.0002219,4,"2024-06-21T17:02:55.722",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080340,1718989375764,-952.9,0.0002219,4,"2024-06-21T17:02:55.764",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080341,1718989375807,-1792.19,0.0002219,4,"2024-06-21T17:02:55.807",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080342,1718989375853,-1246.83,0.0002219,4,"2024-06-21T17:02:55.853",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080343,1718989375898,-500.0,0.00022191,4,"2024-06-21T17:02:55.898",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080344,1718989375944,-500.0,0.00022191,4,"2024-06-21T17:02:55.944",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080345,1718989375987,-768.74,0.00022191,4,"2024-06-21T17:02:55.987",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080346,1718989376032,-2865.42,0.00022191,4,"2024-06-21T17:02:56.032",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080347,1718989376077,-500.0,0.00022191,4,"2024-06-21T17:02:56.077",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080348,1718989376119,-500.0,0.00022191,4,"2024-06-21T17:02:56.119",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080349,1718989376162,-5985.46,0.00022191,4,"2024-06-21T17:02:56.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080350,1718989376205,-500.0,0.00022191,4,"2024-06-21T17:02:56.205",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080351,1718989376250,-500.0,0.00022191,4,"2024-06-21T17:02:56.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080352,1718989376294,-1467.03,0.00022191,4,"2024-06-21T17:02:56.294",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080353,1718989376338,-3997.22,0.00022191,4,"2024-06-21T17:02:56.338",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080354,1718989376382,-500.0,0.00022191,4,"2024-06-21T17:02:56.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080355,1718989376428,-500.0,0.00022191,4,"2024-06-21T17:02:56.428",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080356,1718989376470,-500.0,0.00022191,4,"2024-06-21T17:02:56.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080357,1718989376511,-197.36,0.00022191,4,"2024-06-21T17:02:56.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080358,1718989376555,-500.0,0.00022191,4,"2024-06-21T17:02:56.555",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080359,1718989376605,-500.0,0.00022191,4,"2024-06-21T17:02:56.605",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080360,1718989376649,-500.0,0.00022191,4,"2024-06-21T17:02:56.649",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080361,1718989376694,-1066.65,0.00022191,4,"2024-06-21T17:02:56.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080362,1718989376737,-6360.105301,0.00022253,2,"2024-06-21T17:02:56.737",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080363,1718989376778,-11315.47936,0.00022253,2,"2024-06-21T17:02:56.778",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080364,1718989376821,-354.76117684,0.00022269,2,"2024-06-21T17:02:56.821",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080365,1718989376867,-354.76117684,0.00022357,2,"2024-06-21T17:02:56.867",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080366,1718989376911,-354.76117684,0.00022446,2,"2024-06-21T17:02:56.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080367,1718989376957,-500.0,0.00022454,4,"2024-06-21T17:02:56.957",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080368,1718989377001,-500.0,0.00022454,4,"2024-06-21T17:02:57.001",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080369,1718989377048,-500.0,0.00022454,4,"2024-06-21T17:02:57.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080370,1718989377090,-500.0,0.00022454,4,"2024-06-21T17:02:57.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080371,1718989377132,-1759.77,0.00022454,4,"2024-06-21T17:02:57.132",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080372,1718989377178,-500.0,0.00022454,4,"2024-06-21T17:02:57.178",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080373,1718989377220,-500.0,0.00022454,4,"2024-06-21T17:02:57.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080374,1718989377261,-1550.7,0.00022454,4,"2024-06-21T17:02:57.261",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080375,1718989377299,-500.0,0.00022454,4,"2024-06-21T17:02:57.299",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080376,1718989377337,-500.0,0.00022454,4,"2024-06-21T17:02:57.337",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080377,1718989377378,-500.0,0.00022454,4,"2024-06-21T17:02:57.378",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080378,1718989377424,-500.0,0.00022454,4,"2024-06-21T17:02:57.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080379,1718989377466,-2677.45,0.00022454,4,"2024-06-21T17:02:57.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080380,1718989377508,-500.0,0.00022454,4,"2024-06-21T17:02:57.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080381,1718989377550,-500.0,0.00022454,4,"2024-06-21T17:02:57.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080382,1718989377591,-500.0,0.00022454,4,"2024-06-21T17:02:57.591",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080383,1718989377628,-500.0,0.00022464,4,"2024-06-21T17:02:57.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080384,1718989377670,-952.9,0.00022464,4,"2024-06-21T17:02:57.670",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080385,1718989377709,-1792.19,0.00022464,4,"2024-06-21T17:02:57.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080386,1718989377749,-1246.83,0.00022464,4,"2024-06-21T17:02:57.749",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080387,1718989377788,-500.0,0.00022465,4,"2024-06-21T17:02:57.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080388,1718989377827,-500.0,0.00022465,4,"2024-06-21T17:02:57.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080389,1718989377865,-768.74,0.00022465,4,"2024-06-21T17:02:57.865",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080390,1718989377906,-2865.42,0.00022465,4,"2024-06-21T17:02:57.906",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080391,1718989377946,-500.0,0.00022465,4,"2024-06-21T17:02:57.946",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080392,1718989377984,-500.0,0.00022465,4,"2024-06-21T17:02:57.984",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080393,1718989378024,-5985.46,0.00022465,4,"2024-06-21T17:02:58.024",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080394,1718989378064,-500.0,0.00022465,4,"2024-06-21T17:02:58.064",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080395,1718989378103,-500.0,0.00022465,4,"2024-06-21T17:02:58.103",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080396,1718989378142,-1467.03,0.00022465,4,"2024-06-21T17:02:58.142",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080397,1718989378185,-3997.22,0.00022465,4,"2024-06-21T17:02:58.185",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080398,1718989378226,-500.0,0.00022465,4,"2024-06-21T17:02:58.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080399,1718989378266,-500.0,0.00022465,4,"2024-06-21T17:02:58.266",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080400,1718989378306,-500.0,0.00022465,4,"2024-06-21T17:02:58.306",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080401,1718989378345,-500.0,0.00022465,4,"2024-06-21T17:02:58.345",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080402,1718989378385,-500.0,0.00022465,4,"2024-06-21T17:02:58.385",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080403,1718989378426,-500.0,0.00022465,4,"2024-06-21T17:02:58.426",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080404,1718989378466,-1066.65,0.00022465,4,"2024-06-21T17:02:58.466",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080405,1718989378509,-6360.105301,0.00022521,2,"2024-06-21T17:02:58.509",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080406,1718989378550,-11315.47936,0.00022521,2,"2024-06-21T17:02:58.550",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080407,1718989378592,-1094.66432919,0.0002253,2,"2024-06-21T17:02:58.592",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080408,1718989378634,-354.76117684,0.00022535,2,"2024-06-21T17:02:58.634",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080409,1718989378677,-509.27,0.00022728,4,"2024-06-21T17:02:58.677",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080410,1718989378717,-500.0,0.00022728,4,"2024-06-21T17:02:58.717",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080411,1718989378756,-500.0,0.00022728,4,"2024-06-21T17:02:58.756",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080412,1718989378795,-500.0,0.00022728,4,"2024-06-21T17:02:58.795",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080413,1718989378834,-1759.77,0.00022728,4,"2024-06-21T17:02:58.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080414,1718989378874,-500.0,0.00022728,4,"2024-06-21T17:02:58.874",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080415,1718989378912,-500.0,0.00022728,4,"2024-06-21T17:02:58.912",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080416,1718989378959,-1550.7,0.00022728,4,"2024-06-21T17:02:58.959",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080417,1718989379004,-500.0,0.00022728,4,"2024-06-21T17:02:59.004",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080418,1718989379054,-500.0,0.00022728,4,"2024-06-21T17:02:59.054",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080419,1718989379243,-582.8,0.00022728,4,"2024-06-21T17:02:59.243",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080420,1718989379284,-500.0,0.00022728,4,"2024-06-21T17:02:59.284",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080421,1718989379326,-2677.45,0.00022728,4,"2024-06-21T17:02:59.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080422,1718989379370,-500.0,0.00022728,4,"2024-06-21T17:02:59.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080423,1718989379413,-500.0,0.00022728,4,"2024-06-21T17:02:59.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080424,1718989379453,-500.0,0.00022728,4,"2024-06-21T17:02:59.453",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080425,1718989379497,-500.0,0.00022738,4,"2024-06-21T17:02:59.497",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080426,1718989379541,-952.9,0.00022738,4,"2024-06-21T17:02:59.541",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080427,1718989379583,-1792.19,0.00022738,4,"2024-06-21T17:02:59.583",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080428,1718989379623,-1246.83,0.00022738,4,"2024-06-21T17:02:59.623",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080429,1718989379666,-500.0,0.00022739,4,"2024-06-21T17:02:59.666",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080430,1718989379707,-500.0,0.00022739,4,"2024-06-21T17:02:59.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080431,1718989379751,-500.0,0.00022739,4,"2024-06-21T17:02:59.751",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080432,1718989379790,-768.74,0.00022739,4,"2024-06-21T17:02:59.790",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080433,1718989379828,-2865.42,0.00022739,4,"2024-06-21T17:02:59.828",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080434,1718989379868,-500.0,0.00022739,4,"2024-06-21T17:02:59.868",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080435,1718989379909,-500.0,0.00022739,4,"2024-06-21T17:02:59.909",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080436,1718989379947,-5985.46,0.00022739,4,"2024-06-21T17:02:59.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080437,1718989379992,-500.0,0.00022739,4,"2024-06-21T17:02:59.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080438,1718989380035,-500.0,0.00022739,4,"2024-06-21T17:03:00.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080439,1718989380078,-1467.03,0.00022739,4,"2024-06-21T17:03:00.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080440,1718989380119,-3997.22,0.00022739,4,"2024-06-21T17:03:00.119",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080441,1718989380159,-500.0,0.00022739,4,"2024-06-21T17:03:00.159",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080442,1718989380200,-500.0,0.00022739,4,"2024-06-21T17:03:00.200",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080443,1718989380241,-500.0,0.00022739,4,"2024-06-21T17:03:00.241",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080444,1718989380287,-500.0,0.00022739,4,"2024-06-21T17:03:00.287",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080445,1718989380326,-500.0,0.00022739,4,"2024-06-21T17:03:00.326",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080446,1718989380366,-1066.65,0.00022739,4,"2024-06-21T17:03:00.366",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080447,1718989380407,-1262.77288771,0.00022769,2,"2024-06-21T17:03:00.407",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080448,1718989380448,-353.29860112,0.0002289,2,"2024-06-21T17:03:00.448",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080449,1718989380486,-737.87090726,0.0002289,2,"2024-06-21T17:03:00.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080450,1718989380526,-637.52593286,0.0002289,2,"2024-06-21T17:03:00.526",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080451,1718989380567,-3963.22039009,0.00022989,2,"2024-06-21T17:03:00.567",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080452,1718989380604,-209.38100041,0.00022989,2,"2024-06-21T17:03:00.604",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080453,1718989380645,-5907.85263176,0.00022989,2,"2024-06-21T17:03:00.645",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080454,1718989380686,-526.28955324,0.00022989,2,"2024-06-21T17:03:00.686",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080455,1718989380726,-155.0,0.00022989,2,"2024-06-21T17:03:00.726",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080456,1718989380766,-298.3782139,0.00022989,2,"2024-06-21T17:03:00.766",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080457,1718989380804,-158.80388924,0.00022989,2,"2024-06-21T17:03:00.804",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080458,1718989380842,-155.0,0.00022989,2,"2024-06-21T17:03:00.842",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080459,1718989380881,-442.81450919,0.0002299,5,"2024-06-21T17:03:00.881",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080460,1718989380921,-4763676.99427827,0.0002299,5,"2024-06-21T17:03:00.921",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080461,1718989381788,-150.0,0.00021917,4,"2024-06-21T17:03:01.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080462,1718989381829,-150.0,0.00021917,4,"2024-06-21T17:03:01.829",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080463,1718989382262,-150.0,0.00021917,4,"2024-06-21T17:03:02.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080464,1718989382312,-50.0,0.00021917,4,"2024-06-21T17:03:02.312",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080465,1718989382334,-100.0,0.00021917,4,"2024-06-21T17:03:02.334",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080466,1718989382400,-150.0,0.00021917,4,"2024-06-21T17:03:02.400",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080467,1718989382453,-150.0,0.00021917,4,"2024-06-21T17:03:02.453",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080468,1718989382508,-150.0,0.00021917,4,"2024-06-21T17:03:02.508",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080469,1718989382542,-150.0,0.00021917,4,"2024-06-21T17:03:02.542",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080470,1718989382597,-35.92,0.00021917,4,"2024-06-21T17:03:02.597",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080471,1718989382621,-114.08,0.00021917,4,"2024-06-21T17:03:02.621",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080472,1718989382664,-150.0,0.00021917,4,"2024-06-21T17:03:02.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080473,1718989382718,-150.0,0.00021917,4,"2024-06-21T17:03:02.718",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080474,1718989382834,-85.92,0.00021917,4,"2024-06-21T17:03:02.834",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080475,1718989382858,-64.08,0.00021917,4,"2024-06-21T17:03:02.858",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080476,1718989382897,-181.87001375,0.00021917,4,"2024-06-21T17:03:02.897",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080477,1718989387777,-254.04998625,0.00021917,4,"2024-06-21T17:03:07.777",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080478,1718989387819,-500.0,0.00021917,4,"2024-06-21T17:03:07.819",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080479,1718989387860,-500.0,0.00021917,4,"2024-06-21T17:03:07.860",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080480,1718989387901,-500.0,0.00021917,4,"2024-06-21T17:03:07.901",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080481,1718989387947,-1986.94,0.00021917,4,"2024-06-21T17:03:07.947",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080482,1718989387994,-500.0,0.00021917,4,"2024-06-21T17:03:07.994",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080483,1718989388038,-500.0,0.00021917,4,"2024-06-21T17:03:08.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080484,1718989388078,-500.0,0.00021917,4,"2024-06-21T17:03:08.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080485,1718989388120,-500.0,0.00021917,4,"2024-06-21T17:03:08.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080486,1718989388162,-500.0,0.00021917,4,"2024-06-21T17:03:08.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080487,1718989388201,-899.57,0.00021917,4,"2024-06-21T17:03:08.201",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080488,1718989388242,-1342.26,0.00021917,4,"2024-06-21T17:03:08.242",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080489,1718989388286,-500.0,0.0002218,4,"2024-06-21T17:03:08.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080490,1718989388330,-500.0,0.0002218,4,"2024-06-21T17:03:08.330",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080491,1718989388369,-500.0,0.0002218,4,"2024-06-21T17:03:08.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080492,1718989388408,-562.58,0.0002218,4,"2024-06-21T17:03:08.408",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080493,1718989388446,-500.0,0.0002218,4,"2024-06-21T17:03:08.446",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080494,1718989388482,-500.0,0.0002218,4,"2024-06-21T17:03:08.482",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080495,1718989388521,-500.0,0.0002218,4,"2024-06-21T17:03:08.521",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080496,1718989388564,-3499.86,0.0002218,4,"2024-06-21T17:03:08.564",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080497,1718989388612,-500.0,0.0002218,4,"2024-06-21T17:03:08.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080498,1718989388656,-497.47783859,0.0002218,4,"2024-06-21T17:03:08.656",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080499,1718989388696,-500.0,0.0002218,4,"2024-06-21T17:03:08.696",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080500,1718989388734,-1118.22,0.0002218,4,"2024-06-21T17:03:08.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080501,1718989388772,-404.88455126,0.0002218,4,"2024-06-21T17:03:08.772",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080502,1718989388808,-500.0,0.0002218,4,"2024-06-21T17:03:08.808",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080503,1718989388844,-645.07,0.0002219,4,"2024-06-21T17:03:08.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080504,1718989388880,-8010.79,0.0002219,4,"2024-06-21T17:03:08.880",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080505,1718989390239,-500.0,0.0002219,4,"2024-06-21T17:03:10.239",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080506,1718989390285,-500.0,0.00022191,4,"2024-06-21T17:03:10.285",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080507,1718989390325,-735.92,0.00022191,4,"2024-06-21T17:03:10.325",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080508,1718989390364,-500.0,0.00022191,4,"2024-06-21T17:03:10.364",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080509,1718989390405,-500.0,0.00022191,4,"2024-06-21T17:03:10.405",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080510,1718989390445,-500.0,0.00022191,4,"2024-06-21T17:03:10.445",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080511,1718989390485,-500.0,0.00022191,4,"2024-06-21T17:03:10.485",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080512,1718989390528,-500.0,0.00022191,4,"2024-06-21T17:03:10.528",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080513,1718989390571,-1986.94,0.00022191,4,"2024-06-21T17:03:10.571",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080514,1718989390612,-500.0,0.00022191,4,"2024-06-21T17:03:10.612",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080515,1718989390655,-500.0,0.00022191,4,"2024-06-21T17:03:10.655",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080516,1718989390698,-500.0,0.00022191,4,"2024-06-21T17:03:10.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080517,1718989390741,-500.0,0.00022191,4,"2024-06-21T17:03:10.741",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080518,1718989390784,-587.11525831,0.00022191,4,"2024-06-21T17:03:10.784",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080519,1718989390827,-899.57,0.00022191,4,"2024-06-21T17:03:10.827",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080520,1718989390871,-1342.26,0.00022191,4,"2024-06-21T17:03:10.871",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080521,1718989390913,-500.0,0.00022454,4,"2024-06-21T17:03:10.913",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080522,1718989390956,-500.0,0.00022454,4,"2024-06-21T17:03:10.956",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080523,1718989390998,-562.58,0.00022454,4,"2024-06-21T17:03:10.998",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080524,1718989391039,-500.0,0.00022454,4,"2024-06-21T17:03:11.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080525,1718989391082,-500.0,0.00022454,4,"2024-06-21T17:03:11.082",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080526,1718989391133,-500.0,0.00022454,4,"2024-06-21T17:03:11.133",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080527,1718989391184,-3499.86,0.00022454,4,"2024-06-21T17:03:11.184",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080528,1718989391226,-500.0,0.00022454,4,"2024-06-21T17:03:11.226",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080529,1718989391267,-500.0,0.00022454,4,"2024-06-21T17:03:11.267",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080530,1718989391308,-1118.22,0.00022454,4,"2024-06-21T17:03:11.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080531,1718989391348,-645.07,0.00022464,4,"2024-06-21T17:03:11.348",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080532,1718989391386,-8010.79,0.00022464,4,"2024-06-21T17:03:11.386",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080533,1718989391429,-500.0,0.00022464,4,"2024-06-21T17:03:11.429",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080534,1718989391470,-735.92,0.00022465,4,"2024-06-21T17:03:11.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080535,1718989391510,-500.0,0.00022465,4,"2024-06-21T17:03:11.510",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080536,1718989391549,-500.0,0.00022465,4,"2024-06-21T17:03:11.549",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080537,1718989391588,-500.54159163,0.00022465,4,"2024-06-21T17:03:11.588",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080538,1718989391626,-500.0,0.00022465,4,"2024-06-21T17:03:11.626",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080539,1718989391668,-500.0,0.00022465,4,"2024-06-21T17:03:11.668",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080540,1718989391710,-1986.94,0.00022465,4,"2024-06-21T17:03:11.710",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080541,1718989391748,-500.0,0.00022465,4,"2024-06-21T17:03:11.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080542,1718989391786,-500.0,0.00022465,4,"2024-06-21T17:03:11.786",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080543,1718989391826,-500.0,0.00022465,4,"2024-06-21T17:03:11.826",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080544,1718989391864,-500.0,0.00022465,4,"2024-06-21T17:03:11.864",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080545,1718989391905,-195.68269582,0.00022465,4,"2024-06-21T17:03:11.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080546,1718989391952,-899.57,0.00022465,4,"2024-06-21T17:03:11.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080547,1718989391990,-1342.26,0.00022465,4,"2024-06-21T17:03:11.990",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080548,1718989392030,-354.76117684,0.00022624,2,"2024-06-21T17:03:12.030",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080549,1718989392070,-354.76117684,0.00022712,2,"2024-06-21T17:03:12.070",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080550,1718989392110,-500.0,0.00022728,4,"2024-06-21T17:03:12.110",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080551,1718989392148,-500.0,0.00022728,4,"2024-06-21T17:03:12.148",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080552,1718989392188,-562.58,0.00022728,4,"2024-06-21T17:03:12.188",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080553,1718989392224,-500.0,0.00022728,4,"2024-06-21T17:03:12.224",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080554,1718989392263,-500.0,0.00022728,4,"2024-06-21T17:03:12.263",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080555,1718989392298,-500.0,0.00022728,4,"2024-06-21T17:03:12.298",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080556,1718989392333,-3499.86,0.00022728,4,"2024-06-21T17:03:12.333",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080557,1718989392369,-500.0,0.00022728,4,"2024-06-21T17:03:12.369",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080558,1718989392409,-500.0,0.00022728,4,"2024-06-21T17:03:12.409",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080559,1718989392444,-1118.22,0.00022728,4,"2024-06-21T17:03:12.444",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080560,1718989392481,-645.07,0.00022738,4,"2024-06-21T17:03:12.481",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080561,1718989392518,-8010.79,0.00022738,4,"2024-06-21T17:03:12.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080562,1718989392554,-500.0,0.00022738,4,"2024-06-21T17:03:12.554",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080563,1718989392591,-735.92,0.00022739,4,"2024-06-21T17:03:12.591",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080564,1718989392628,-500.0,0.00022739,4,"2024-06-21T17:03:12.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080565,1718989392667,-500.0,0.00022739,4,"2024-06-21T17:03:12.667",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080566,1718989392705,-500.0,0.00022739,4,"2024-06-21T17:03:12.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080567,1718989392742,-500.0,0.00022739,4,"2024-06-21T17:03:12.742",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080568,1718989392780,-1986.94,0.00022739,4,"2024-06-21T17:03:12.780",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080569,1718989392817,-383.79,0.00022739,4,"2024-06-21T17:03:12.817",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080570,1718989392856,-500.0,0.00022739,4,"2024-06-21T17:03:12.856",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080571,1718989392895,-500.0,0.00022739,4,"2024-06-21T17:03:12.895",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080572,1718989392934,-899.57,0.00022739,4,"2024-06-21T17:03:12.934",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080573,1718989392976,-1342.26,0.00022739,4,"2024-06-21T17:03:12.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080574,1718989393015,-354.76117684,0.00022801,2,"2024-06-21T17:03:13.015",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080575,1718989393055,-1312.847618,0.0002289,2,"2024-06-21T17:03:13.055",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080576,1718989393094,-446012.160924,0.0002298,2,"2024-06-21T17:03:13.094",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080577,1718989393134,-163.56645458,0.00022989,2,"2024-06-21T17:03:13.134",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080578,1718989393174,-5000.0,0.00022989,2,"2024-06-21T17:03:13.174",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080579,1718989393211,-364.67222398,0.00022989,2,"2024-06-21T17:03:13.211",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080580,1718989393248,-209.38100041,0.00022989,2,"2024-06-21T17:03:13.248",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080581,1718989393286,-2430.39590393,0.00022989,2,"2024-06-21T17:03:13.286",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080582,1718989393322,-659.0,0.0002299,2,"2024-06-21T17:03:13.322",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080583,1718989393359,-4450327.75042272,0.0002299,5,"2024-06-21T17:03:13.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080584,1718989423088,-154.5,0.00021644,2,"2024-06-21T17:03:43.088",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080585,1718989423128,-500.0,0.00021917,4,"2024-06-21T17:03:43.128",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080586,1718989423183,-500.0,0.00021917,4,"2024-06-21T17:03:43.183",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080587,1718989423228,-500.0,0.00021917,4,"2024-06-21T17:03:43.228",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080588,1718989423270,-500.0,0.00021917,4,"2024-06-21T17:03:43.270",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080589,1718989423311,-1466.84,0.00021917,4,"2024-06-21T17:03:43.311",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080590,1718989423359,-500.0,0.00021917,4,"2024-06-21T17:03:43.359",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080591,1718989423398,-500.0,0.00021917,4,"2024-06-21T17:03:43.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080592,1718989423437,-500.0,0.00021917,4,"2024-06-21T17:03:43.437",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080593,1718989423477,-500.0,0.00021917,4,"2024-06-21T17:03:43.477",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080594,1718989423518,-585.36,0.00021917,4,"2024-06-21T17:03:43.518",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080595,1718989423560,-509.69,0.00021917,4,"2024-06-21T17:03:43.560",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080596,1718989423601,-667.28,0.00021917,4,"2024-06-21T17:03:43.601",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080597,1718989423643,-500.0,0.00021917,4,"2024-06-21T17:03:43.643",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080598,1718989423691,-4516.86,0.00021917,4,"2024-06-21T17:03:43.691",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080599,1718989423735,-500.0,0.00021917,4,"2024-06-21T17:03:43.735",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080600,1718989423781,-500.0,0.00021917,4,"2024-06-21T17:03:43.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080601,1718989423822,-19547.2,0.00021917,4,"2024-06-21T17:03:43.822",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080602,1718989423865,-500.0,0.00021917,4,"2024-06-21T17:03:43.865",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080603,1718989423908,-2179.3,0.00021917,4,"2024-06-21T17:03:43.908",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080604,1718989423958,-858.28,0.00021917,4,"2024-06-21T17:03:43.958",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080605,1718989424000,-500.0,0.00021917,4,"2024-06-21T17:03:44.000",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080606,1718989424042,-906.35,0.00021917,4,"2024-06-21T17:03:44.042",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080607,1718989424083,-500.0,0.00021917,4,"2024-06-21T17:03:44.083",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080608,1718989424132,-1794.24,0.00021917,4,"2024-06-21T17:03:44.132",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080609,1718989424180,-6153.32,0.00021917,4,"2024-06-21T17:03:44.180",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080610,1718989424220,-500.0,0.00021917,4,"2024-06-21T17:03:44.220",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080611,1718989424262,-559.84,0.00021917,4,"2024-06-21T17:03:44.262",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080612,1718989424305,-500.0,0.00021917,4,"2024-06-21T17:03:44.305",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080613,1718989424346,-500.0,0.0002218,4,"2024-06-21T17:03:44.346",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080614,1718989424661,-500.0,0.0002218,4,"2024-06-21T17:03:44.661",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080615,1718989424705,-500.0,0.0002218,4,"2024-06-21T17:03:44.705",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080616,1718989424746,-1073.61,0.0002218,4,"2024-06-21T17:03:44.746",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080617,1718989424788,-500.0,0.0002218,4,"2024-06-21T17:03:44.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080618,1718989424830,-1028.37,0.0002218,4,"2024-06-21T17:03:44.830",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080619,1718989424870,-7018.38,0.0002218,4,"2024-06-21T17:03:44.870",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080620,1718989424911,-565.65,0.0002218,4,"2024-06-21T17:03:44.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080621,1718989424954,-1694.42,0.0002218,4,"2024-06-21T17:03:44.954",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080622,1718989424997,-500.0,0.0002218,4,"2024-06-21T17:03:44.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080623,1718989425039,-6329.47,0.0002218,4,"2024-06-21T17:03:45.039",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080624,1718989425087,-538.43,0.0002218,4,"2024-06-21T17:03:45.087",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080625,1718989425134,-500.0,0.0002218,4,"2024-06-21T17:03:45.134",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080626,1718989425183,-3123.88,0.0002218,4,"2024-06-21T17:03:45.183",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080627,1718989425232,-500.0,0.0002218,4,"2024-06-21T17:03:45.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080628,1718989425280,-1124.0,0.0002218,4,"2024-06-21T17:03:45.280",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080629,1718989425320,-1310.65,0.0002218,4,"2024-06-21T17:03:45.320",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080630,1718989425365,-500.0,0.0002218,4,"2024-06-21T17:03:45.365",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080631,1718989425406,-500.0,0.0002218,4,"2024-06-21T17:03:45.406",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080632,1718989425447,-500.0,0.0002219,4,"2024-06-21T17:03:45.447",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080633,1718989425486,-3990.63,0.0002219,4,"2024-06-21T17:03:45.486",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080634,1718989425525,-500.0,0.0002219,4,"2024-06-21T17:03:45.525",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080635,1718989425569,-6768.76,0.0002219,4,"2024-06-21T17:03:45.569",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080636,1718989425609,-500.0,0.0002219,4,"2024-06-21T17:03:45.609",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080637,1718989425653,-831.31,0.0002219,4,"2024-06-21T17:03:45.653",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080638,1718989425698,-7553.04,0.0002219,4,"2024-06-21T17:03:45.698",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080639,1718989425740,-1274.46,0.0002219,4,"2024-06-21T17:03:45.740",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080640,1718989425781,-500.0,0.00022191,4,"2024-06-21T17:03:45.781",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080641,1718989425823,-500.0,0.00022191,4,"2024-06-21T17:03:45.823",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080642,1718989425861,-500.0,0.00022191,4,"2024-06-21T17:03:45.861",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080643,1718989425905,-500.0,0.00022191,4,"2024-06-21T17:03:45.905",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080644,1718989425951,-1466.84,0.00022191,4,"2024-06-21T17:03:45.951",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080645,1718989426000,-500.0,0.00022191,4,"2024-06-21T17:03:46.000",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080646,1718989426043,-500.0,0.00022191,4,"2024-06-21T17:03:46.043",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080647,1718989426085,-500.0,0.00022191,4,"2024-06-21T17:03:46.085",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080648,1718989426127,-500.0,0.00022191,4,"2024-06-21T17:03:46.127",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080649,1718989426168,-585.36,0.00022191,4,"2024-06-21T17:03:46.168",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080650,1718989426208,-509.69,0.00022191,4,"2024-06-21T17:03:46.208",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080651,1718989426249,-667.28,0.00022191,4,"2024-06-21T17:03:46.249",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080652,1718989426290,-500.0,0.00022191,4,"2024-06-21T17:03:46.290",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080653,1718989426329,-4516.86,0.00022191,4,"2024-06-21T17:03:46.329",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080654,1718989426371,-500.0,0.00022191,4,"2024-06-21T17:03:46.371",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080655,1718989426413,-500.0,0.00022191,4,"2024-06-21T17:03:46.413",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080656,1718989426456,-19547.2,0.00022191,4,"2024-06-21T17:03:46.456",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080657,1718989426496,-500.0,0.00022191,4,"2024-06-21T17:03:46.496",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080658,1718989426538,-2179.3,0.00022191,4,"2024-06-21T17:03:46.538",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080659,1718989426580,-858.28,0.00022191,4,"2024-06-21T17:03:46.580",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080660,1718989426622,-906.35,0.00022191,4,"2024-06-21T17:03:46.622",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080661,1718989426664,-500.0,0.00022191,4,"2024-06-21T17:03:46.664",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080662,1718989426707,-1794.24,0.00022191,4,"2024-06-21T17:03:46.707",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080663,1718989426748,-500.0,0.00022191,4,"2024-06-21T17:03:46.748",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080664,1718989426788,-6153.32,0.00022191,4,"2024-06-21T17:03:46.788",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080665,1718989426828,-500.0,0.00022191,4,"2024-06-21T17:03:46.828",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080666,1718989426869,-559.84,0.00022191,4,"2024-06-21T17:03:46.869",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080667,1718989426911,-500.0,0.00022191,4,"2024-06-21T17:03:46.911",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080668,1718989426952,-500.0,0.00022454,4,"2024-06-21T17:03:46.952",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080669,1718989426992,-500.0,0.00022454,4,"2024-06-21T17:03:46.992",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080670,1718989427035,-500.0,0.00022454,4,"2024-06-21T17:03:47.035",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080671,1718989427078,-500.0,0.00022454,4,"2024-06-21T17:03:47.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080672,1718989427120,-1073.61,0.00022454,4,"2024-06-21T17:03:47.120",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080673,1718989427162,-500.0,0.00022454,4,"2024-06-21T17:03:47.162",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080674,1718989427202,-1028.37,0.00022454,4,"2024-06-21T17:03:47.202",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080675,1718989427244,-7018.38,0.00022454,4,"2024-06-21T17:03:47.244",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080676,1718989427287,-565.65,0.00022454,4,"2024-06-21T17:03:47.287",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080677,1718989427330,-1694.42,0.00022454,4,"2024-06-21T17:03:47.330",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080678,1718989427370,-500.0,0.00022454,4,"2024-06-21T17:03:47.370",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080679,1718989427414,-6329.47,0.00022454,4,"2024-06-21T17:03:47.414",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080680,1718989427469,-538.43,0.00022454,4,"2024-06-21T17:03:47.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080681,1718989427511,-497.7707291,0.00022454,4,"2024-06-21T17:03:47.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080682,1718989427551,-3123.88,0.00022454,4,"2024-06-21T17:03:47.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080683,1718989427598,-500.0,0.00022454,4,"2024-06-21T17:03:47.598",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080684,1718989427644,-1124.0,0.00022454,4,"2024-06-21T17:03:47.644",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080685,1718989427694,-1310.65,0.00022454,4,"2024-06-21T17:03:47.694",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080686,1718989427743,-500.0,0.00022454,4,"2024-06-21T17:03:47.743",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080687,1718989427803,-254.68999583,0.00022464,4,"2024-06-21T17:03:47.803",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080688,1718989427846,-3990.63,0.00022464,4,"2024-06-21T17:03:47.846",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080689,1718989427889,-500.0,0.00022464,4,"2024-06-21T17:03:47.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080690,1718989427931,-6768.76,0.00022464,4,"2024-06-21T17:03:47.931",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080691,1718989427973,-500.0,0.00022464,4,"2024-06-21T17:03:47.973",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080692,1718989428014,-831.31,0.00022464,4,"2024-06-21T17:03:48.014",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080693,1718989428063,-7553.04,0.00022464,4,"2024-06-21T17:03:48.063",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080694,1718989428111,-1274.46,0.00022464,4,"2024-06-21T17:03:48.111",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080695,1718989428151,-500.0,0.00022465,4,"2024-06-21T17:03:48.151",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080696,1718989428191,-500.0,0.00022465,4,"2024-06-21T17:03:48.191",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080697,1718989428232,-500.0,0.00022465,4,"2024-06-21T17:03:48.232",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080698,1718989428272,-500.0,0.00022465,4,"2024-06-21T17:03:48.272",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080699,1718989428314,-1466.84,0.00022465,4,"2024-06-21T17:03:48.314",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080700,1718989428352,-500.0,0.00022465,4,"2024-06-21T17:03:48.352",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080701,1718989428392,-500.0,0.00022465,4,"2024-06-21T17:03:48.392",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080702,1718989428434,-505.50284154,0.00022465,4,"2024-06-21T17:03:48.434",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080703,1718989428475,-500.0,0.00022465,4,"2024-06-21T17:03:48.475",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080704,1718989428517,-585.36,0.00022465,4,"2024-06-21T17:03:48.517",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080705,1718989428559,-509.69,0.00022465,4,"2024-06-21T17:03:48.559",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080706,1718989428601,-667.28,0.00022465,4,"2024-06-21T17:03:48.601",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080707,1718989428643,-500.0,0.00022465,4,"2024-06-21T17:03:48.643",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080708,1718989428685,-4516.86,0.00022465,4,"2024-06-21T17:03:48.685",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080709,1718989428734,-500.0,0.00022465,4,"2024-06-21T17:03:48.734",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080710,1718989428779,-500.0,0.00022465,4,"2024-06-21T17:03:48.779",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080711,1718989428823,-19547.2,0.00022465,4,"2024-06-21T17:03:48.823",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080712,1718989428885,-500.0,0.00022465,4,"2024-06-21T17:03:48.885",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080713,1718989428930,-2179.3,0.00022465,4,"2024-06-21T17:03:48.930",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080714,1718989429008,-858.28,0.00022465,4,"2024-06-21T17:03:49.008",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080715,1718989429071,-906.35,0.00022465,4,"2024-06-21T17:03:49.071",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080716,1718989429113,-500.0,0.00022465,4,"2024-06-21T17:03:49.113",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080717,1718989429155,-1794.24,0.00022465,4,"2024-06-21T17:03:49.155",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080718,1718989429199,-500.0,0.00022465,4,"2024-06-21T17:03:49.199",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080719,1718989429249,-6153.32,0.00022465,4,"2024-06-21T17:03:49.249",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080720,1718989429298,-500.0,0.00022465,4,"2024-06-21T17:03:49.298",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080721,1718989429347,-559.84,0.00022465,4,"2024-06-21T17:03:49.347",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080722,1718989429398,-500.0,0.00022465,4,"2024-06-21T17:03:49.398",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080723,1718989429440,-985.19789627,0.0002253,2,"2024-06-21T17:03:49.440",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080724,1718989429482,-500.0,0.00022728,4,"2024-06-21T17:03:49.482",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080725,1718989429524,-500.0,0.00022728,4,"2024-06-21T17:03:49.524",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080726,1718989429566,-500.0,0.00022728,4,"2024-06-21T17:03:49.566",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080727,1718989429610,-500.0,0.00022728,4,"2024-06-21T17:03:49.610",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080728,1718989429652,-1073.61,0.00022728,4,"2024-06-21T17:03:49.652",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080729,1718989429695,-500.0,0.00022728,4,"2024-06-21T17:03:49.695",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080730,1718989429959,-1028.37,0.00022728,4,"2024-06-21T17:03:49.959",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080731,1718989430006,-7018.38,0.00022728,4,"2024-06-21T17:03:50.006",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080732,1718989430048,-565.65,0.00022728,4,"2024-06-21T17:03:50.048",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080733,1718989430090,-1694.42,0.00022728,4,"2024-06-21T17:03:50.090",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080734,1718989430130,-500.0,0.00022728,4,"2024-06-21T17:03:50.130",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080735,1718989430170,-6329.47,0.00022728,4,"2024-06-21T17:03:50.170",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080736,1718989430209,-538.43,0.00022728,4,"2024-06-21T17:03:50.209",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080737,1718989430250,-3123.88,0.00022728,4,"2024-06-21T17:03:50.250",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080738,1718989430292,-500.0,0.00022728,4,"2024-06-21T17:03:50.292",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080739,1718989430342,-1124.0,0.00022728,4,"2024-06-21T17:03:50.342",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080740,1718989430382,-1310.65,0.00022728,4,"2024-06-21T17:03:50.382",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080741,1718989430424,-270.42504992,0.00022728,4,"2024-06-21T17:03:50.424",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080742,1718989430469,-3990.63,0.00022738,4,"2024-06-21T17:03:50.469",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080743,1718989430512,-500.0,0.00022738,4,"2024-06-21T17:03:50.512",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080744,1718989430553,-6768.76,0.00022738,4,"2024-06-21T17:03:50.553",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080745,1718989430594,-500.0,0.00022738,4,"2024-06-21T17:03:50.594",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080746,1718989430638,-831.31,0.00022738,4,"2024-06-21T17:03:50.638",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080747,1718989430681,-7553.04,0.00022738,4,"2024-06-21T17:03:50.681",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080748,1718989430724,-1274.46,0.00022738,4,"2024-06-21T17:03:50.724",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080749,1718989430763,-500.0,0.00022739,4,"2024-06-21T17:03:50.763",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080750,1718989430804,-500.0,0.00022739,4,"2024-06-21T17:03:50.804",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080751,1718989430845,-500.0,0.00022739,4,"2024-06-21T17:03:50.845",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080752,1718989430889,-500.0,0.00022739,4,"2024-06-21T17:03:50.889",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080753,1718989430930,-1466.84,0.00022739,4,"2024-06-21T17:03:50.930",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080754,1718989430976,-500.0,0.00022739,4,"2024-06-21T17:03:50.976",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080755,1718989431020,-500.0,0.00022739,4,"2024-06-21T17:03:51.020",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080756,1718989431065,-585.36,0.00022739,4,"2024-06-21T17:03:51.065",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080757,1718989431105,-509.69,0.00022739,4,"2024-06-21T17:03:51.105",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080758,1718989431146,-667.28,0.00022739,4,"2024-06-21T17:03:51.146",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080759,1718989431187,-500.0,0.00022739,4,"2024-06-21T17:03:51.187",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080760,1718989431227,-4516.86,0.00022739,4,"2024-06-21T17:03:51.227",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080761,1718989431269,-500.0,0.00022739,4,"2024-06-21T17:03:51.269",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080762,1718989431308,-500.0,0.00022739,4,"2024-06-21T17:03:51.308",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080763,1718989431351,-19547.2,0.00022739,4,"2024-06-21T17:03:51.351",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080764,1718989431390,-500.0,0.00022739,4,"2024-06-21T17:03:51.390",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080765,1718989431430,-2179.3,0.00022739,4,"2024-06-21T17:03:51.430",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080766,1718989431470,-858.28,0.00022739,4,"2024-06-21T17:03:51.470",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080767,1718989431511,-906.35,0.00022739,4,"2024-06-21T17:03:51.511",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080768,1718989431551,-500.0,0.00022739,4,"2024-06-21T17:03:51.551",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080769,1718989431589,-500.0,0.00022739,4,"2024-06-21T17:03:51.589",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080770,1718989431628,-1794.24,0.00022739,4,"2024-06-21T17:03:51.628",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080771,1718989431668,-6153.32,0.00022739,4,"2024-06-21T17:03:51.668",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080772,1718989431709,-500.0,0.00022739,4,"2024-06-21T17:03:51.709",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080773,1718989431749,-559.84,0.00022739,4,"2024-06-21T17:03:51.749",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080774,1718989431791,-500.0,0.00022739,4,"2024-06-21T17:03:51.791",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080775,1718989431844,-354.76117684,0.0002289,2,"2024-06-21T17:03:51.844",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080776,1718989431897,-944.94862747,0.0002289,2,"2024-06-21T17:03:51.897",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080777,1718989431948,-4594.1367,0.0002289,2,"2024-06-21T17:03:51.948",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080778,1718989431997,-500.0,0.0002289,2,"2024-06-21T17:03:51.997",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080779,1718989432038,-208.34508777,0.00022989,2,"2024-06-21T17:03:52.038",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080780,1718989432078,-595.0,0.0002299,2,"2024-06-21T17:03:52.078",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080781,1718989432119,-4652481.30189526,0.0002299,5,"2024-06-21T17:03:52.119",0.00028105000000000003,29.2,0.9703682634368592,1282882771.5862718]
[330080783,1718989693299,-151.23,0.0001956,2,"2024-06-21T17:08:13.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080784,1718989693344,-486.47709071,0.00019565,2,"2024-06-21T17:08:13.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080785,1718989693387,-486.47709071,0.00019593,2,"2024-06-21T17:08:13.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080786,1718989693436,-150.41,0.0001962,2,"2024-06-21T17:08:13.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080787,1718989693485,-486.47709071,0.0001962,2,"2024-06-21T17:08:13.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080788,1718989693539,-152.05,0.00019666,2,"2024-06-21T17:08:13.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080789,1718989693585,-153.69,0.0001972,2,"2024-06-21T17:08:13.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080790,1718989693628,-499.99,0.00019763,2,"2024-06-21T17:08:13.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080791,1718989693669,-1000.0,0.0002,2,"2024-06-21T17:08:13.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080792,1718989693711,-528.91,0.00020034,2,"2024-06-21T17:08:13.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080793,1718989693758,-170.37,0.00020739,2,"2024-06-21T17:08:13.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080794,1718989693811,-250.0,0.00020765,2,"2024-06-21T17:08:13.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080795,1718989693849,-23900.0,0.00020875,2,"2024-06-21T17:08:13.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080796,1718989693890,-297.17,0.0002107,2,"2024-06-21T17:08:13.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080797,1718989693928,-590.86,0.0002137,2,"2024-06-21T17:08:13.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080798,1718989693969,-250.0,0.00021586,2,"2024-06-21T17:08:13.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080799,1718989694010,-151.0,0.00021786,3,"2024-06-21T17:08:14.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080800,1718989694050,-500.0,0.00021917,4,"2024-06-21T17:08:14.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080801,1718989694089,-500.0,0.00021917,4,"2024-06-21T17:08:14.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080802,1718989694132,-2013.06,0.00021917,4,"2024-06-21T17:08:14.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080803,1718989694175,-500.0,0.00021917,4,"2024-06-21T17:08:14.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080804,1718989694217,-658.57,0.00021917,4,"2024-06-21T17:08:14.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080805,1718989694258,-500.0,0.00021917,4,"2024-06-21T17:08:14.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080806,1718989694310,-500.0,0.00021917,4,"2024-06-21T17:08:14.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080807,1718989694355,-1415.8,0.00021917,4,"2024-06-21T17:08:14.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080808,1718989694398,-500.0,0.00021917,4,"2024-06-21T17:08:14.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080809,1718989694442,-2301.5,0.00021917,4,"2024-06-21T17:08:14.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080810,1718989694484,-1930.31,0.00021917,4,"2024-06-21T17:08:14.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080811,1718989694538,-500.0,0.00021917,4,"2024-06-21T17:08:14.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080812,1718989694586,-1505.14,0.00021917,4,"2024-06-21T17:08:14.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080813,1718989694626,-500.0,0.00021917,4,"2024-06-21T17:08:14.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080814,1718989694666,-859.86,0.00021917,4,"2024-06-21T17:08:14.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080815,1718989694704,-2724.29,0.00021917,4,"2024-06-21T17:08:14.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080816,1718989694745,-500.0,0.00021917,4,"2024-06-21T17:08:14.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080817,1718989694788,-3259.1,0.00021917,4,"2024-06-21T17:08:14.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080818,1718989694826,-642.24,0.00021917,4,"2024-06-21T17:08:14.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080819,1718989694928,-1397.1,0.00021917,4,"2024-06-21T17:08:14.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080820,1718989694968,-500.0,0.00021917,4,"2024-06-21T17:08:14.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080821,1718989695007,-602.59,0.00021917,4,"2024-06-21T17:08:15.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080822,1718989695056,-762.85,0.00021917,4,"2024-06-21T17:08:15.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080823,1718989695094,-16821.22,0.00021917,4,"2024-06-21T17:08:15.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080824,1718989695130,-5682.94,0.00021917,4,"2024-06-21T17:08:15.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080825,1718989695166,-500.0,0.00021917,4,"2024-06-21T17:08:15.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080826,1718989695203,-570.91,0.00021917,4,"2024-06-21T17:08:15.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080827,1718989695241,-500.0,0.00021917,4,"2024-06-21T17:08:15.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080828,1718989695289,-3798.27,0.00021917,4,"2024-06-21T17:08:15.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080829,1718989695326,-669.19,0.00021917,4,"2024-06-21T17:08:15.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080830,1718989695363,-500.0,0.00021917,4,"2024-06-21T17:08:15.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080831,1718989695400,-1901.91,0.00021917,4,"2024-06-21T17:08:15.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080832,1718989695438,-1273.57,0.00021917,4,"2024-06-21T17:08:15.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080833,1718989695474,-1016.47,0.00021917,4,"2024-06-21T17:08:15.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080834,1718989695509,-500.0,0.00021917,4,"2024-06-21T17:08:15.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080835,1718989695554,-500.0,0.00021917,4,"2024-06-21T17:08:15.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080836,1718989695590,-6335.68,0.00021917,4,"2024-06-21T17:08:15.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080837,1718989695627,-500.0,0.00021917,4,"2024-06-21T17:08:15.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080838,1718989695662,-5403.44,0.00021917,4,"2024-06-21T17:08:15.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080839,1718989695696,-500.0,0.00021917,4,"2024-06-21T17:08:15.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080840,1718989695732,-500.0,0.00021917,4,"2024-06-21T17:08:15.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080841,1718989695768,-500.0,0.00021917,4,"2024-06-21T17:08:15.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080842,1718989695815,-6856.78,0.00021917,4,"2024-06-21T17:08:15.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080843,1718989695850,-500.0,0.00021917,4,"2024-06-21T17:08:15.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080844,1718989695890,-500.0,0.00021917,4,"2024-06-21T17:08:15.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080845,1718989695928,-963.28,0.00021917,4,"2024-06-21T17:08:15.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080846,1718989695964,-500.0,0.00021917,4,"2024-06-21T17:08:15.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080847,1718989696002,-532.82,0.00021917,4,"2024-06-21T17:08:16.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080848,1718989696046,-500.0,0.00021917,4,"2024-06-21T17:08:16.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080849,1718989696085,-2148.29,0.00021917,4,"2024-06-21T17:08:16.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080850,1718989696121,-529.60392439,0.00021917,4,"2024-06-21T17:08:16.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080851,1718989696160,-2896.96,0.00021917,4,"2024-06-21T17:08:16.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080852,1718989696197,-904.13,0.00021917,4,"2024-06-21T17:08:16.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080853,1718989696235,-500.0,0.00021917,4,"2024-06-21T17:08:16.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080854,1718989696283,-500.0,0.00021917,4,"2024-06-21T17:08:16.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080855,1718989696322,-1923.19,0.00021917,4,"2024-06-21T17:08:16.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080856,1718989696359,-1655.82,0.00021917,4,"2024-06-21T17:08:16.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080857,1718989696401,-500.0,0.00021917,4,"2024-06-21T17:08:16.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080858,1718989696438,-500.0,0.00021917,4,"2024-06-21T17:08:16.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080859,1718989696475,-590.93,0.00021917,4,"2024-06-21T17:08:16.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080860,1718989696511,-511.56,0.00021917,4,"2024-06-21T17:08:16.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080861,1718989696555,-500.0,0.00021917,4,"2024-06-21T17:08:16.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080862,1718989696593,-1612.01,0.00021917,4,"2024-06-21T17:08:16.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080863,1718989696630,-456.2165383,0.00021917,4,"2024-06-21T17:08:16.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080864,1718989696668,-500.0,0.00021917,4,"2024-06-21T17:08:16.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080865,1718989696707,-9657.0,0.00021917,4,"2024-06-21T17:08:16.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080866,1718989696746,-596.65,0.00021917,4,"2024-06-21T17:08:16.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080867,1718989696784,-500.0,0.00021917,4,"2024-06-21T17:08:16.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080868,1718989696821,-500.0,0.00021917,4,"2024-06-21T17:08:16.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080869,1718989696859,-2137.42,0.00021917,4,"2024-06-21T17:08:16.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080870,1718989696897,-500.0,0.00021917,4,"2024-06-21T17:08:16.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080871,1718989696938,-573.05,0.00021917,4,"2024-06-21T17:08:16.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080872,1718989696978,-500.0,0.00021917,4,"2024-06-21T17:08:16.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080873,1718989697019,-3053.94,0.00021917,4,"2024-06-21T17:08:17.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080874,1718989697089,-500.0,0.00021917,4,"2024-06-21T17:08:17.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080875,1718989697131,-657.01,0.00021917,4,"2024-06-21T17:08:17.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080876,1718989697173,-500.0,0.00021917,4,"2024-06-21T17:08:17.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080877,1718989697213,-500.0,0.00021917,4,"2024-06-21T17:08:17.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080878,1718989697254,-500.0,0.00021917,4,"2024-06-21T17:08:17.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080879,1718989697299,-639.37,0.00021917,4,"2024-06-21T17:08:17.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080880,1718989697336,-2666.89,0.00021917,4,"2024-06-21T17:08:17.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080881,1718989697373,-345.7223497,0.00021917,4,"2024-06-21T17:08:17.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080882,1718989697411,-2243.82,0.00021917,4,"2024-06-21T17:08:17.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080883,1718989697451,-500.0,0.00021917,4,"2024-06-21T17:08:17.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080884,1718989697496,-682.46,0.00021917,4,"2024-06-21T17:08:17.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080885,1718989697536,-1600.73,0.00021917,4,"2024-06-21T17:08:17.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080886,1718989697571,-500.0,0.00021917,4,"2024-06-21T17:08:17.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080887,1718989697606,-1512.5,0.00021917,4,"2024-06-21T17:08:17.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080888,1718989697643,-4050.67,0.00021917,4,"2024-06-21T17:08:17.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080889,1718989697680,-500.0,0.00021917,4,"2024-06-21T17:08:17.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080890,1718989697718,-696.06,0.00021917,4,"2024-06-21T17:08:17.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080891,1718989697755,-1542.7,0.00021917,4,"2024-06-21T17:08:17.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080892,1718989697793,-500.0,0.00021917,4,"2024-06-21T17:08:17.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080893,1718989697830,-1105.98,0.00021917,4,"2024-06-21T17:08:17.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080894,1718989697871,-1549.93,0.00021917,4,"2024-06-21T17:08:17.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080895,1718989697910,-833.57,0.00021917,4,"2024-06-21T17:08:17.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080896,1718989697948,-2659.75,0.00021917,4,"2024-06-21T17:08:17.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080897,1718989697987,-500.0,0.00021917,4,"2024-06-21T17:08:17.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080898,1718989698031,-500.0,0.00021917,4,"2024-06-21T17:08:18.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080899,1718989698070,-1158.3,0.00021917,4,"2024-06-21T17:08:18.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080900,1718989698112,-500.0,0.00021917,4,"2024-06-21T17:08:18.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080901,1718989698150,-533.64,0.00021917,4,"2024-06-21T17:08:18.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080902,1718989698190,-833.78,0.00021917,4,"2024-06-21T17:08:18.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080903,1718989698226,-500.0,0.00021917,4,"2024-06-21T17:08:18.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080904,1718989698266,-685.86,0.00021917,4,"2024-06-21T17:08:18.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080905,1718989698306,-500.0,0.00021917,4,"2024-06-21T17:08:18.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080906,1718989698342,-500.0,0.00021917,4,"2024-06-21T17:08:18.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080907,1718989698381,-500.0,0.00021917,4,"2024-06-21T17:08:18.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080908,1718989698419,-1289.2,0.00021917,4,"2024-06-21T17:08:18.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080909,1718989698455,-500.0,0.00021917,4,"2024-06-21T17:08:18.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080910,1718989698494,-1090.97,0.00021917,4,"2024-06-21T17:08:18.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080911,1718989698533,-599.47,0.00021917,4,"2024-06-21T17:08:18.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080912,1718989698573,-500.0,0.00021917,4,"2024-06-21T17:08:18.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080913,1718989698615,-591.52,0.00021917,4,"2024-06-21T17:08:18.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080914,1718989698657,-2819.08,0.00021917,4,"2024-06-21T17:08:18.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080915,1718989698699,-500.0,0.00021917,4,"2024-06-21T17:08:18.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080916,1718989698742,-7009.44,0.00021917,4,"2024-06-21T17:08:18.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080917,1718989698784,-1505.93,0.00021917,4,"2024-06-21T17:08:18.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080918,1718989698825,-824.93,0.00021917,4,"2024-06-21T17:08:18.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080919,1718989698867,-500.0,0.00021917,4,"2024-06-21T17:08:18.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080920,1718989698912,-500.0,0.00021917,4,"2024-06-21T17:08:18.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080921,1718989698956,-500.0,0.00021917,4,"2024-06-21T17:08:18.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080922,1718989699000,-3331.02,0.00021917,4,"2024-06-21T17:08:19.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080923,1718989699042,-1405.37,0.00021917,4,"2024-06-21T17:08:19.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080924,1718989699091,-5922.66,0.00021917,4,"2024-06-21T17:08:19.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080925,1718989699134,-500.0,0.00021917,4,"2024-06-21T17:08:19.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080926,1718989699178,-500.0,0.00021917,4,"2024-06-21T17:08:19.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080927,1718989699220,-905.75,0.00021917,4,"2024-06-21T17:08:19.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080928,1718989699262,-6608.91,0.00021917,4,"2024-06-21T17:08:19.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080929,1718989699307,-500.0,0.00021917,4,"2024-06-21T17:08:19.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080930,1718989699347,-580.05,0.00021917,4,"2024-06-21T17:08:19.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080931,1718989699387,-500.0,0.00021917,4,"2024-06-21T17:08:19.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080932,1718989699429,-500.0,0.00021917,4,"2024-06-21T17:08:19.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080933,1718989699468,-540.71,0.00021917,4,"2024-06-21T17:08:19.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080934,1718989699511,-500.0,0.00021917,4,"2024-06-21T17:08:19.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080935,1718989699554,-838.13,0.00021917,4,"2024-06-21T17:08:19.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080936,1718989699598,-251.23477389,0.00021917,4,"2024-06-21T17:08:19.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080937,1718989699640,-500.0,0.00021917,4,"2024-06-21T17:08:19.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080938,1718989699683,-535.25,0.00021917,4,"2024-06-21T17:08:19.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080939,1718989699861,-823.35,0.00021917,4,"2024-06-21T17:08:19.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080940,1718989699903,-887.04,0.00021917,4,"2024-06-21T17:08:19.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080941,1718989699945,-1378.35,0.00021917,4,"2024-06-21T17:08:19.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080942,1718989699986,-500.0,0.00021917,4,"2024-06-21T17:08:19.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080943,1718989700028,-500.0,0.00021917,4,"2024-06-21T17:08:20.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080944,1718989700079,-1812.66,0.00021917,4,"2024-06-21T17:08:20.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080945,1718989700120,-1256.45,0.00021917,4,"2024-06-21T17:08:20.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080946,1718989700160,-647.36,0.00021917,4,"2024-06-21T17:08:20.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080947,1718989700201,-772.11,0.00021917,4,"2024-06-21T17:08:20.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080948,1718989700247,-500.0,0.00021917,4,"2024-06-21T17:08:20.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080949,1718989700287,-1436.074029,0.00022,5,"2024-06-21T17:08:20.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080950,1718989700327,-1000.0,0.0002209,2,"2024-06-21T17:08:20.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080951,1718989700366,-1000.0,0.0002209,2,"2024-06-21T17:08:20.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080952,1718989700404,-169.42797268,0.00022091,2,"2024-06-21T17:08:20.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080953,1718989700443,-5000.0,0.00022163,2,"2024-06-21T17:08:20.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080954,1718989700481,-955.49830246,0.00022163,2,"2024-06-21T17:08:20.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080955,1718989700523,-269.20894973,0.00022163,2,"2024-06-21T17:08:20.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080956,1718989700563,-285.13970872,0.00022163,2,"2024-06-21T17:08:20.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080957,1718989700604,-499.40340335,0.00022163,2,"2024-06-21T17:08:20.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080958,1718989700647,-2198.0801445,0.00022163,2,"2024-06-21T17:08:20.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080959,1718989700688,-393.88540214,0.00022163,5,"2024-06-21T17:08:20.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080960,1718989700728,-158.21632429,0.00022163,2,"2024-06-21T17:08:20.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080961,1718989700772,-339.36468135,0.00022163,2,"2024-06-21T17:08:20.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080962,1718989700812,-187.89378223,0.00022163,2,"2024-06-21T17:08:20.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080963,1718989700854,-235.16032657,0.00022163,2,"2024-06-21T17:08:20.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080964,1718989700893,-491.4546726,0.00022163,2,"2024-06-21T17:08:20.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080965,1718989700934,-830.71890196,0.00022163,2,"2024-06-21T17:08:20.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080966,1718989700974,-1177.89403127,0.00022163,2,"2024-06-21T17:08:20.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080967,1718989701014,-339.10074979,0.00022163,2,"2024-06-21T17:08:21.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080968,1718989701059,-235.16032657,0.00022163,2,"2024-06-21T17:08:21.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080969,1718989701107,-378.479245,0.00022163,2,"2024-06-21T17:08:21.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080970,1718989701146,-3105.79028967,0.00022163,2,"2024-06-21T17:08:21.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080971,1718989701186,-526.28955324,0.00022163,2,"2024-06-21T17:08:21.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080972,1718989701224,-3963.22039009,0.00022163,2,"2024-06-21T17:08:21.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080973,1718989701263,-155.0,0.00022163,2,"2024-06-21T17:08:21.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080974,1718989701306,-95515.2196933,0.0002217,2,"2024-06-21T17:08:21.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080975,1718989701345,-1989.12,0.00022179,4,"2024-06-21T17:08:21.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080976,1718989701391,-378.479245,0.0002218,2,"2024-06-21T17:08:21.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080977,1718989701431,-437.90975551,0.0002218,2,"2024-06-21T17:08:21.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080978,1718989701471,-660.11977562,0.0002218,2,"2024-06-21T17:08:21.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080979,1718989701512,-1069.4164457,0.0002218,2,"2024-06-21T17:08:21.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080980,1718989701560,-163.56645458,0.0002218,2,"2024-06-21T17:08:21.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080981,1718989701598,-202.40067256,0.0002218,2,"2024-06-21T17:08:21.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080982,1718989701640,-158.80388924,0.0002218,2,"2024-06-21T17:08:21.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080983,1718989701682,-345.95893679,0.0002218,2,"2024-06-21T17:08:21.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080984,1718989701723,-155.0,0.0002218,2,"2024-06-21T17:08:21.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080985,1718989701763,-155.0,0.0002218,2,"2024-06-21T17:08:21.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080986,1718989701806,-473.46909233,0.0002218,2,"2024-06-21T17:08:21.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080987,1718989701846,-326.69444584,0.0002218,2,"2024-06-21T17:08:21.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080988,1718989701887,-287.92176092,0.0002218,2,"2024-06-21T17:08:21.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080989,1718989701928,-442.47162944,0.0002218,2,"2024-06-21T17:08:21.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080990,1718989701969,-158.80388924,0.0002218,2,"2024-06-21T17:08:21.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080991,1718989702012,-155.0,0.0002218,2,"2024-06-21T17:08:22.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080992,1718989702060,-437.90975551,0.0002218,2,"2024-06-21T17:08:22.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080993,1718989702102,-529.48316259,0.0002218,2,"2024-06-21T17:08:22.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080994,1718989702142,-10000.0,0.0002218,2,"2024-06-21T17:08:22.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080995,1718989702182,-1382.38375711,0.0002218,2,"2024-06-21T17:08:22.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080996,1718989702223,-287.53794841,0.0002218,2,"2024-06-21T17:08:22.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080997,1718989702262,-366.0285791,0.0002218,2,"2024-06-21T17:08:22.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080998,1718989702304,-196.12854204,0.0002218,2,"2024-06-21T17:08:22.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330080999,1718989702341,-482.76727412,0.0002218,2,"2024-06-21T17:08:22.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081000,1718989702378,-271.48274314,0.0002218,2,"2024-06-21T17:08:22.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081001,1718989702416,-304.26787148,0.0002218,2,"2024-06-21T17:08:22.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081002,1718989702454,-163.5767579,0.0002218,2,"2024-06-21T17:08:22.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081003,1718989702490,-217.79404424,0.0002218,2,"2024-06-21T17:08:22.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081004,1718989702529,-10000.0,0.0002218,2,"2024-06-21T17:08:22.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081005,1718989702566,-155.0,0.0002218,2,"2024-06-21T17:08:22.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081006,1718989702605,-1133.53475068,0.0002218,2,"2024-06-21T17:08:22.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081007,1718989702644,-269.44071926,0.0002218,2,"2024-06-21T17:08:22.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081008,1718989702682,-366.0285791,0.0002218,2,"2024-06-21T17:08:22.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081009,1718989702721,-1262.77288771,0.0002218,2,"2024-06-21T17:08:22.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081010,1718989702760,-2827.40811708,0.0002218,2,"2024-06-21T17:08:22.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081011,1718989702800,-196.12854204,0.0002218,2,"2024-06-21T17:08:22.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081012,1718989702837,-482.76727412,0.0002218,2,"2024-06-21T17:08:22.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081013,1718989702873,-500.0,0.0002218,4,"2024-06-21T17:08:22.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081014,1718989702908,-500.0,0.0002218,4,"2024-06-21T17:08:22.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081015,1718989702955,-2333.21,0.0002218,4,"2024-06-21T17:08:22.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081016,1718989702996,-500.0,0.0002218,4,"2024-06-21T17:08:22.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081017,1718989703038,-500.0,0.0002218,4,"2024-06-21T17:08:23.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081018,1718989703080,-500.0,0.0002218,4,"2024-06-21T17:08:23.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081019,1718989703121,-500.0,0.0002218,4,"2024-06-21T17:08:23.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081020,1718989703162,-500.0,0.0002218,4,"2024-06-21T17:08:23.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081021,1718989703204,-1974.58,0.0002218,4,"2024-06-21T17:08:23.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081022,1718989703245,-1560.47,0.0002218,4,"2024-06-21T17:08:23.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081023,1718989703285,-1456.87,0.0002218,4,"2024-06-21T17:08:23.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081024,1718989703324,-500.0,0.0002218,4,"2024-06-21T17:08:23.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081025,1718989703364,-3025.07,0.0002218,4,"2024-06-21T17:08:23.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081026,1718989703402,-500.0,0.0002218,4,"2024-06-21T17:08:23.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081027,1718989703442,-6364.13,0.0002218,4,"2024-06-21T17:08:23.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081028,1718989703481,-642.58285994,0.0002218,4,"2024-06-21T17:08:23.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081029,1718989703526,-766.53,0.0002218,4,"2024-06-21T17:08:23.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081030,1718989703871,-1350.6,0.0002218,4,"2024-06-21T17:08:23.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081031,1718989703912,-500.0,0.0002218,4,"2024-06-21T17:08:23.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081032,1718989703953,-500.0,0.0002218,4,"2024-06-21T17:08:23.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081033,1718989703993,-1844.09,0.0002218,4,"2024-06-21T17:08:23.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081034,1718989704035,-209.58,0.0002218,4,"2024-06-21T17:08:24.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081035,1718989704079,-500.0,0.0002218,4,"2024-06-21T17:08:24.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081036,1718989704120,-1457.49,0.0002218,4,"2024-06-21T17:08:24.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081037,1718989704163,-500.0,0.0002218,4,"2024-06-21T17:08:24.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081038,1718989704203,-1549.35,0.0002218,4,"2024-06-21T17:08:24.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081039,1718989704242,-1276.6,0.0002218,4,"2024-06-21T17:08:24.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081040,1718989704283,-607.75,0.0002218,4,"2024-06-21T17:08:24.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081041,1718989704323,-8891.87,0.0002218,4,"2024-06-21T17:08:24.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081042,1718989704361,-500.0,0.0002218,4,"2024-06-21T17:08:24.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081043,1718989704399,-661.51,0.0002218,4,"2024-06-21T17:08:24.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081044,1718989704439,-500.0,0.0002218,4,"2024-06-21T17:08:24.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081045,1718989704480,-616.1,0.0002218,4,"2024-06-21T17:08:24.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081046,1718989704524,-500.0,0.0002218,4,"2024-06-21T17:08:24.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081047,1718989704565,-500.0,0.0002218,4,"2024-06-21T17:08:24.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081048,1718989704606,-500.0,0.0002218,4,"2024-06-21T17:08:24.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081049,1718989704647,-759.07,0.0002218,4,"2024-06-21T17:08:24.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081050,1718989704687,-500.0,0.0002218,4,"2024-06-21T17:08:24.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081051,1718989704726,-500.0,0.0002218,4,"2024-06-21T17:08:24.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081052,1718989704766,-1007.76,0.0002218,4,"2024-06-21T17:08:24.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081053,1718989704814,-558.75,0.0002218,4,"2024-06-21T17:08:24.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081054,1718989704852,-3884.65,0.0002218,4,"2024-06-21T17:08:24.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081055,1718989704893,-500.0,0.0002218,4,"2024-06-21T17:08:24.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081056,1718989704934,-520.63,0.0002218,4,"2024-06-21T17:08:24.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081057,1718989704975,-504.29866919,0.0002218,4,"2024-06-21T17:08:24.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081058,1718989705017,-500.0,0.0002218,4,"2024-06-21T17:08:25.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081059,1718989705061,-500.0,0.0002218,4,"2024-06-21T17:08:25.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081060,1718989705108,-500.0,0.0002218,4,"2024-06-21T17:08:25.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081061,1718989705151,-750.4,0.0002218,4,"2024-06-21T17:08:25.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081062,1718989705193,-500.0,0.0002218,4,"2024-06-21T17:08:25.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081063,1718989705235,-500.0,0.0002218,4,"2024-06-21T17:08:25.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081064,1718989705277,-2778.62,0.0002218,4,"2024-06-21T17:08:25.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081065,1718989705318,-500.0,0.0002218,4,"2024-06-21T17:08:25.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081066,1718989705359,-500.0,0.0002218,4,"2024-06-21T17:08:25.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081067,1718989705397,-674.53,0.0002218,4,"2024-06-21T17:08:25.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081068,1718989705439,-500.0,0.0002218,4,"2024-06-21T17:08:25.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081069,1718989705480,-1723.58,0.0002218,4,"2024-06-21T17:08:25.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081070,1718989705523,-919.98,0.0002218,4,"2024-06-21T17:08:25.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081071,1718989705563,-500.0,0.0002218,4,"2024-06-21T17:08:25.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081072,1718989705605,-500.0,0.0002218,4,"2024-06-21T17:08:25.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081073,1718989705644,-500.0,0.0002218,4,"2024-06-21T17:08:25.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081074,1718989705684,-596.44,0.0002218,4,"2024-06-21T17:08:25.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081075,1718989705725,-500.0,0.0002218,4,"2024-06-21T17:08:25.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081076,1718989705765,-572.44,0.0002218,4,"2024-06-21T17:08:25.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081077,1718989705806,-966.63,0.0002218,4,"2024-06-21T17:08:25.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081078,1718989705846,-500.0,0.0002218,4,"2024-06-21T17:08:25.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081079,1718989705885,-500.0,0.0002218,4,"2024-06-21T17:08:25.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081080,1718989705923,-500.0,0.0002218,4,"2024-06-21T17:08:25.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081081,1718989705964,-574.64,0.0002218,4,"2024-06-21T17:08:25.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081082,1718989706004,-500.0,0.0002218,4,"2024-06-21T17:08:26.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081083,1718989706043,-1268.76,0.0002218,4,"2024-06-21T17:08:26.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081084,1718989706088,-500.0,0.0002218,4,"2024-06-21T17:08:26.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081085,1718989706132,-222.09825464,0.0002218,4,"2024-06-21T17:08:26.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081086,1718989706173,-500.0,0.0002218,4,"2024-06-21T17:08:26.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081087,1718989706212,-551.74,0.0002218,4,"2024-06-21T17:08:26.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081088,1718989706252,-500.0,0.0002218,4,"2024-06-21T17:08:26.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081089,1718989706292,-500.0,0.0002218,4,"2024-06-21T17:08:26.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081090,1718989706332,-500.0,0.0002218,4,"2024-06-21T17:08:26.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081091,1718989706373,-500.0,0.0002218,4,"2024-06-21T17:08:26.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081092,1718989706413,-735.24,0.0002218,4,"2024-06-21T17:08:26.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081093,1718989706454,-4197.1,0.0002218,4,"2024-06-21T17:08:26.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081094,1718989706494,-853.88,0.0002218,4,"2024-06-21T17:08:26.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081095,1718989706534,-769.31,0.0002218,4,"2024-06-21T17:08:26.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081096,1718989706574,-500.0,0.0002218,4,"2024-06-21T17:08:26.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081097,1718989706618,-503.83305057,0.0002218,4,"2024-06-21T17:08:26.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081098,1718989706659,-500.0,0.0002218,4,"2024-06-21T17:08:26.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081099,1718989706700,-4587.09,0.0002218,4,"2024-06-21T17:08:26.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081100,1718989706738,-584.18,0.0002218,4,"2024-06-21T17:08:26.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081101,1718989706781,-754.91,0.0002218,4,"2024-06-21T17:08:26.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081102,1718989706821,-500.0,0.0002218,4,"2024-06-21T17:08:26.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081103,1718989706859,-510.77063824,0.0002218,4,"2024-06-21T17:08:26.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081104,1718989706895,-500.0,0.0002218,4,"2024-06-21T17:08:26.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081105,1718989706934,-3819.28,0.0002218,4,"2024-06-21T17:08:26.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081106,1718989706974,-500.0,0.0002218,4,"2024-06-21T17:08:26.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081107,1718989707014,-500.0,0.0002218,4,"2024-06-21T17:08:27.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081108,1718989707058,-667.94,0.0002218,4,"2024-06-21T17:08:27.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081109,1718989707167,-920.79,0.0002218,4,"2024-06-21T17:08:27.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081110,1718989707209,-2478.71,0.0002218,4,"2024-06-21T17:08:27.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081111,1718989707250,-843.52,0.0002218,4,"2024-06-21T17:08:27.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081112,1718989707291,-1915.42,0.0002218,4,"2024-06-21T17:08:27.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081113,1718989707331,-1326.48,0.0002218,4,"2024-06-21T17:08:27.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081114,1718989707368,-878.77,0.0002218,4,"2024-06-21T17:08:27.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081115,1718989707410,-500.0,0.0002218,4,"2024-06-21T17:08:27.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081116,1718989707449,-1207.42,0.0002218,4,"2024-06-21T17:08:27.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081117,1718989707489,-500.0,0.0002218,4,"2024-06-21T17:08:27.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081118,1718989707530,-2453.82,0.0002218,4,"2024-06-21T17:08:27.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081119,1718989707569,-1304.29,0.0002218,4,"2024-06-21T17:08:27.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081120,1718989707608,-944.02,0.0002218,4,"2024-06-21T17:08:27.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081121,1718989707647,-500.0,0.0002218,4,"2024-06-21T17:08:27.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081122,1718989707686,-500.0,0.0002218,4,"2024-06-21T17:08:27.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081123,1718989707725,-500.0,0.0002218,4,"2024-06-21T17:08:27.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081124,1718989707765,-729.79,0.0002218,4,"2024-06-21T17:08:27.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081125,1718989707805,-1256.24,0.0002218,4,"2024-06-21T17:08:27.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081126,1718989707843,-500.0,0.0002218,4,"2024-06-21T17:08:27.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081127,1718989707882,-500.0,0.0002218,4,"2024-06-21T17:08:27.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081128,1718989707920,-656.57,0.0002218,4,"2024-06-21T17:08:27.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081129,1718989707960,-1422.04,0.0002218,4,"2024-06-21T17:08:27.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081130,1718989708002,-4413.37,0.0002218,4,"2024-06-21T17:08:28.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081131,1718989708042,-1852.92,0.0002218,4,"2024-06-21T17:08:28.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081132,1718989708085,-625.57,0.0002218,4,"2024-06-21T17:08:28.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081133,1718989708127,-500.0,0.0002218,4,"2024-06-21T17:08:28.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081134,1718989708165,-500.0,0.0002218,4,"2024-06-21T17:08:28.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081135,1718989708203,-6846.75,0.0002218,4,"2024-06-21T17:08:28.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081136,1718989708241,-666.91,0.0002218,4,"2024-06-21T17:08:28.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081137,1718989708280,-2424.04,0.0002218,4,"2024-06-21T17:08:28.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081138,1718989708316,-765.5,0.0002218,4,"2024-06-21T17:08:28.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081139,1718989708360,-1499.6,0.0002218,4,"2024-06-21T17:08:28.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081140,1718989708399,-500.0,0.0002218,4,"2024-06-21T17:08:28.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081141,1718989708439,-13628.78,0.0002218,4,"2024-06-21T17:08:28.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081142,1718989708475,-4987.88,0.0002218,4,"2024-06-21T17:08:28.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081143,1718989708512,-500.0,0.0002218,4,"2024-06-21T17:08:28.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081144,1718989708553,-500.0,0.0002218,4,"2024-06-21T17:08:28.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081145,1718989708592,-500.0,0.0002218,4,"2024-06-21T17:08:28.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081146,1718989708631,-2211.22,0.0002218,4,"2024-06-21T17:08:28.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081147,1718989708672,-915.87,0.0002218,4,"2024-06-21T17:08:28.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081148,1718989708714,-787.23,0.0002218,4,"2024-06-21T17:08:28.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081149,1718989708755,-7061.4,0.0002218,4,"2024-06-21T17:08:28.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081150,1718989708792,-637.63,0.0002218,4,"2024-06-21T17:08:28.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081151,1718989708832,-1221.9,0.0002218,4,"2024-06-21T17:08:28.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081152,1718989708871,-500.0,0.0002218,4,"2024-06-21T17:08:28.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081153,1718989708910,-1018.75,0.0002218,4,"2024-06-21T17:08:28.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081154,1718989708952,-1716.52,0.0002218,4,"2024-06-21T17:08:28.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081155,1718989708996,-500.0,0.0002218,4,"2024-06-21T17:08:28.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081156,1718989709041,-501.59,0.0002218,4,"2024-06-21T17:08:29.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081157,1718989709083,-500.0,0.0002218,4,"2024-06-21T17:08:29.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081158,1718989709126,-500.0,0.0002218,4,"2024-06-21T17:08:29.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081159,1718989709170,-500.0,0.0002218,4,"2024-06-21T17:08:29.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081160,1718989709214,-869.8,0.0002218,4,"2024-06-21T17:08:29.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081161,1718989709256,-500.0,0.0002218,4,"2024-06-21T17:08:29.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081162,1718989709302,-4021.17,0.0002218,4,"2024-06-21T17:08:29.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081163,1718989709345,-500.0,0.0002218,4,"2024-06-21T17:08:29.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081164,1718989709388,-500.0,0.0002218,8,"2024-06-21T17:08:29.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081165,1718989709430,-500.0,0.0002218,4,"2024-06-21T17:08:29.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081166,1718989709471,-500.0,0.0002218,4,"2024-06-21T17:08:29.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081167,1718989709511,-500.0,0.0002218,4,"2024-06-21T17:08:29.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081168,1718989709556,-748.62,0.0002218,4,"2024-06-21T17:08:29.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081169,1718989709599,-500.0,0.0002218,4,"2024-06-21T17:08:29.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081170,1718989709650,-2336.91,0.0002218,4,"2024-06-21T17:08:29.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081171,1718989709692,-500.0,0.0002218,4,"2024-06-21T17:08:29.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081172,1718989709737,-1361.85,0.0002218,4,"2024-06-21T17:08:29.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081173,1718989709782,-500.0,0.0002218,4,"2024-06-21T17:08:29.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081174,1718989709823,-1018.85,0.0002218,4,"2024-06-21T17:08:29.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081175,1718989709865,-500.0,0.0002218,4,"2024-06-21T17:08:29.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081176,1718989709908,-16289.33,0.0002218,4,"2024-06-21T17:08:29.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081177,1718989709949,-500.0,0.0002218,4,"2024-06-21T17:08:29.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081178,1718989709991,-500.0,0.0002218,4,"2024-06-21T17:08:29.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081179,1718989710048,-500.0,0.0002218,4,"2024-06-21T17:08:30.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081180,1718989710096,-650.0,0.0002218,4,"2024-06-21T17:08:30.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081181,1718989710138,-2349.59,0.0002218,4,"2024-06-21T17:08:30.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081182,1718989710178,-500.0,0.0002218,4,"2024-06-21T17:08:30.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081183,1718989710222,-500.0,0.0002218,4,"2024-06-21T17:08:30.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081184,1718989710264,-500.0,0.0002218,4,"2024-06-21T17:08:30.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081185,1718989710310,-500.0,0.0002218,4,"2024-06-21T17:08:30.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081186,1718989710352,-979.16,0.0002218,4,"2024-06-21T17:08:30.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081187,1718989710392,-772.03,0.0002218,4,"2024-06-21T17:08:30.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081188,1718989710433,-1085.42,0.0002218,4,"2024-06-21T17:08:30.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081189,1718989710474,-500.0,0.0002218,4,"2024-06-21T17:08:30.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081190,1718989710515,-500.0,0.0002218,4,"2024-06-21T17:08:30.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081191,1718989710561,-500.0,0.0002218,4,"2024-06-21T17:08:30.561",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081192,1718989710598,-1856.06,0.0002218,4,"2024-06-21T17:08:30.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081193,1718989710637,-581.94,0.0002218,4,"2024-06-21T17:08:30.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081194,1718989710677,-500.0,0.0002218,4,"2024-06-21T17:08:30.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081195,1718989710714,-1071.94,0.0002218,4,"2024-06-21T17:08:30.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081196,1718989710752,-236.68450926,0.0002218,4,"2024-06-21T17:08:30.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081197,1718989710792,-500.0,0.0002218,4,"2024-06-21T17:08:30.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081198,1718989710832,-501.41525893,0.0002218,4,"2024-06-21T17:08:30.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081199,1718989710874,-500.0,0.0002218,4,"2024-06-21T17:08:30.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081200,1718989710918,-500.0,0.0002218,4,"2024-06-21T17:08:30.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081201,1718989710961,-676.76,0.0002218,4,"2024-06-21T17:08:30.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081202,1718989711004,-500.0,0.0002218,4,"2024-06-21T17:08:31.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081203,1718989711047,-1530.22,0.0002218,4,"2024-06-21T17:08:31.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081204,1718989711090,-63676.8131289,0.0002218,2,"2024-06-21T17:08:31.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081205,1718989711134,-95515.2196933,0.00022181,2,"2024-06-21T17:08:31.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081206,1718989711182,-151.0,0.00022188,3,"2024-06-21T17:08:31.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081207,1718989711226,-500.0,0.00022189,4,"2024-06-21T17:08:31.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081208,1718989711267,-500.0,0.0002219,4,"2024-06-21T17:08:31.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081209,1718989711309,-500.0,0.0002219,4,"2024-06-21T17:08:31.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081210,1718989711352,-1390.32,0.0002219,4,"2024-06-21T17:08:31.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081211,1718989711394,-1277.88,0.0002219,4,"2024-06-21T17:08:31.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081212,1718989711435,-2463.8,0.0002219,4,"2024-06-21T17:08:31.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081213,1718989711478,-2085.31,0.0002219,4,"2024-06-21T17:08:31.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081214,1718989711518,-2038.36,0.0002219,4,"2024-06-21T17:08:31.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081215,1718989711561,-1048.67,0.0002219,4,"2024-06-21T17:08:31.561",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081216,1718989711607,-500.0,0.0002219,4,"2024-06-21T17:08:31.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081217,1718989711649,-500.0,0.0002219,4,"2024-06-21T17:08:31.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081218,1718989711693,-500.0,0.0002219,4,"2024-06-21T17:08:31.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081219,1718989711735,-500.0,0.0002219,4,"2024-06-21T17:08:31.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081220,1718989711780,-3374.01,0.0002219,4,"2024-06-21T17:08:31.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081221,1718989711822,-500.0,0.0002219,4,"2024-06-21T17:08:31.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081222,1718989711863,-1421.52,0.0002219,4,"2024-06-21T17:08:31.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081223,1718989711905,-961.12,0.0002219,4,"2024-06-21T17:08:31.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081224,1718989711946,-2740.21,0.0002219,4,"2024-06-21T17:08:31.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081225,1718989711986,-875.07,0.0002219,4,"2024-06-21T17:08:31.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081226,1718989712031,-2481.5,0.0002219,4,"2024-06-21T17:08:32.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081227,1718989712075,-2928.05,0.0002219,4,"2024-06-21T17:08:32.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081228,1718989712115,-1339.16,0.0002219,4,"2024-06-21T17:08:32.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081229,1718989712406,-500.0,0.0002219,4,"2024-06-21T17:08:32.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081230,1718989712448,-727.93,0.0002219,4,"2024-06-21T17:08:32.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081231,1718989712486,-3366.12,0.0002219,4,"2024-06-21T17:08:32.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081232,1718989712527,-1432.85,0.0002219,4,"2024-06-21T17:08:32.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081233,1718989712566,-5070.63,0.0002219,4,"2024-06-21T17:08:32.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081234,1718989712604,-1981.72,0.0002219,4,"2024-06-21T17:08:32.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081235,1718989712646,-30707.08,0.0002219,4,"2024-06-21T17:08:32.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081236,1718989712684,-500.0,0.0002219,4,"2024-06-21T17:08:32.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081237,1718989712723,-1176.2,0.0002219,4,"2024-06-21T17:08:32.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081238,1718989712764,-2221.96,0.0002219,4,"2024-06-21T17:08:32.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081239,1718989712807,-500.0,0.0002219,4,"2024-06-21T17:08:32.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081240,1718989712843,-155.0,0.0002219,2,"2024-06-21T17:08:32.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081241,1718989712882,-4441.75,0.0002219,4,"2024-06-21T17:08:32.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081242,1718989712922,-500.0,0.0002219,4,"2024-06-21T17:08:32.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081243,1718989712959,-1836.11,0.0002219,4,"2024-06-21T17:08:32.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081244,1718989713000,-29672.88,0.0002219,4,"2024-06-21T17:08:33.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081245,1718989713041,-1666.62,0.0002219,4,"2024-06-21T17:08:33.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081246,1718989713083,-1643.6,0.0002219,4,"2024-06-21T17:08:33.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081247,1718989713122,-155.0,0.0002219,2,"2024-06-21T17:08:33.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081248,1718989713160,-1088.29,0.0002219,4,"2024-06-21T17:08:33.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081249,1718989713198,-2027.71,0.0002219,4,"2024-06-21T17:08:33.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081250,1718989713237,-500.0,0.0002219,4,"2024-06-21T17:08:33.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081251,1718989713276,-1964.32,0.0002219,4,"2024-06-21T17:08:33.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081252,1718989713314,-500.0,0.00022191,4,"2024-06-21T17:08:33.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081253,1718989713352,-365.79295107,0.00022191,4,"2024-06-21T17:08:33.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081254,1718989713390,-2013.06,0.00022191,4,"2024-06-21T17:08:33.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081255,1718989713427,-500.0,0.00022191,4,"2024-06-21T17:08:33.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081256,1718989713463,-658.57,0.00022191,4,"2024-06-21T17:08:33.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081257,1718989713500,-500.0,0.00022191,4,"2024-06-21T17:08:33.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081258,1718989713537,-500.0,0.00022191,4,"2024-06-21T17:08:33.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081259,1718989713580,-1415.8,0.00022191,4,"2024-06-21T17:08:33.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081260,1718989713622,-500.0,0.00022191,4,"2024-06-21T17:08:33.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081261,1718989713666,-2301.5,0.00022191,4,"2024-06-21T17:08:33.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081262,1718989713711,-1930.31,0.00022191,4,"2024-06-21T17:08:33.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081263,1718989713756,-500.0,0.00022191,4,"2024-06-21T17:08:33.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081264,1718989713799,-1505.14,0.00022191,4,"2024-06-21T17:08:33.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081265,1718989713839,-859.86,0.00022191,4,"2024-06-21T17:08:33.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081266,1718989713882,-500.0,0.00022191,4,"2024-06-21T17:08:33.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081267,1718989713926,-2724.29,0.00022191,4,"2024-06-21T17:08:33.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081268,1718989713969,-500.0,0.00022191,4,"2024-06-21T17:08:33.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081269,1718989714010,-3259.1,0.00022191,4,"2024-06-21T17:08:34.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081270,1718989714054,-642.24,0.00022191,4,"2024-06-21T17:08:34.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081271,1718989714098,-1397.1,0.00022191,4,"2024-06-21T17:08:34.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081272,1718989714140,-532.64255217,0.00022191,4,"2024-06-21T17:08:34.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081273,1718989714180,-602.59,0.00022191,4,"2024-06-21T17:08:34.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081274,1718989714221,-16821.22,0.00022191,4,"2024-06-21T17:08:34.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081275,1718989714262,-762.85,0.00022191,4,"2024-06-21T17:08:34.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081276,1718989714304,-5682.94,0.00022191,4,"2024-06-21T17:08:34.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081277,1718989714344,-512.95786247,0.00022191,4,"2024-06-21T17:08:34.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081278,1718989714386,-570.91,0.00022191,4,"2024-06-21T17:08:34.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081279,1718989714428,-500.0,0.00022191,4,"2024-06-21T17:08:34.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081280,1718989714469,-3798.27,0.00022191,4,"2024-06-21T17:08:34.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081281,1718989714509,-669.19,0.00022191,4,"2024-06-21T17:08:34.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081282,1718989714552,-500.0,0.00022191,4,"2024-06-21T17:08:34.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081283,1718989714592,-1901.91,0.00022191,4,"2024-06-21T17:08:34.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081284,1718989714631,-1273.57,0.00022191,4,"2024-06-21T17:08:34.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081285,1718989714672,-1016.47,0.00022191,4,"2024-06-21T17:08:34.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081286,1718989714715,-500.0,0.00022191,4,"2024-06-21T17:08:34.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081287,1718989714759,-500.0,0.00022191,4,"2024-06-21T17:08:34.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081288,1718989714801,-6335.68,0.00022191,4,"2024-06-21T17:08:34.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081289,1718989714844,-500.0,0.00022191,4,"2024-06-21T17:08:34.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081290,1718989714887,-5403.44,0.00022191,4,"2024-06-21T17:08:34.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081291,1718989714931,-500.0,0.00022191,4,"2024-06-21T17:08:34.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081292,1718989714971,-500.0,0.00022191,4,"2024-06-21T17:08:34.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081293,1718989715014,-500.0,0.00022191,4,"2024-06-21T17:08:35.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081294,1718989715057,-6856.78,0.00022191,4,"2024-06-21T17:08:35.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081295,1718989715098,-500.0,0.00022191,4,"2024-06-21T17:08:35.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081296,1718989715138,-500.0,0.00022191,4,"2024-06-21T17:08:35.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081297,1718989715179,-963.28,0.00022191,4,"2024-06-21T17:08:35.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081298,1718989715219,-500.0,0.00022191,4,"2024-06-21T17:08:35.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081299,1718989715262,-500.0,0.00022191,4,"2024-06-21T17:08:35.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081300,1718989715305,-532.82,0.00022191,4,"2024-06-21T17:08:35.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081301,1718989715346,-2148.29,0.00022191,4,"2024-06-21T17:08:35.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081302,1718989715389,-2896.96,0.00022191,4,"2024-06-21T17:08:35.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081303,1718989715432,-904.13,0.00022191,4,"2024-06-21T17:08:35.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081304,1718989715474,-500.0,0.00022191,4,"2024-06-21T17:08:35.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081305,1718989715514,-500.0,0.00022191,4,"2024-06-21T17:08:35.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081306,1718989715556,-1923.19,0.00022191,4,"2024-06-21T17:08:35.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081307,1718989715598,-1655.82,0.00022191,4,"2024-06-21T17:08:35.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081308,1718989715645,-500.0,0.00022191,4,"2024-06-21T17:08:35.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081309,1718989715688,-500.0,0.00022191,4,"2024-06-21T17:08:35.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081310,1718989715729,-590.93,0.00022191,4,"2024-06-21T17:08:35.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081311,1718989715771,-511.56,0.00022191,4,"2024-06-21T17:08:35.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081312,1718989715817,-500.0,0.00022191,4,"2024-06-21T17:08:35.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081313,1718989715859,-1612.01,0.00022191,4,"2024-06-21T17:08:35.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081314,1718989715901,-500.0,0.00022191,4,"2024-06-21T17:08:35.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081315,1718989715944,-9657.0,0.00022191,4,"2024-06-21T17:08:35.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081316,1718989715988,-596.65,0.00022191,4,"2024-06-21T17:08:35.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081317,1718989716031,-500.0,0.00022191,4,"2024-06-21T17:08:36.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081318,1718989716074,-500.0,0.00022191,4,"2024-06-21T17:08:36.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081319,1718989716114,-2137.42,0.00022191,4,"2024-06-21T17:08:36.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081320,1718989716155,-500.0,0.00022191,4,"2024-06-21T17:08:36.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081321,1718989716197,-573.05,0.00022191,4,"2024-06-21T17:08:36.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081322,1718989716237,-500.0,0.00022191,4,"2024-06-21T17:08:36.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081323,1718989716578,-3053.94,0.00022191,4,"2024-06-21T17:08:36.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081324,1718989716620,-500.0,0.00022191,4,"2024-06-21T17:08:36.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081325,1718989716664,-657.01,0.00022191,4,"2024-06-21T17:08:36.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081326,1718989716708,-500.0,0.00022191,4,"2024-06-21T17:08:36.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081327,1718989716752,-500.0,0.00022191,4,"2024-06-21T17:08:36.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081328,1718989716792,-500.0,0.00022191,4,"2024-06-21T17:08:36.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081329,1718989716833,-639.37,0.00022191,4,"2024-06-21T17:08:36.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081330,1718989716875,-2666.89,0.00022191,4,"2024-06-21T17:08:36.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081331,1718989716919,-2243.82,0.00022191,4,"2024-06-21T17:08:36.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081332,1718989716961,-500.0,0.00022191,4,"2024-06-21T17:08:36.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081333,1718989717004,-682.46,0.00022191,4,"2024-06-21T17:08:37.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081334,1718989717050,-1600.73,0.00022191,4,"2024-06-21T17:08:37.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081335,1718989717099,-500.0,0.00022191,4,"2024-06-21T17:08:37.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081336,1718989717142,-1512.5,0.00022191,4,"2024-06-21T17:08:37.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081337,1718989717184,-4050.67,0.00022191,4,"2024-06-21T17:08:37.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081338,1718989717226,-500.0,0.00022191,4,"2024-06-21T17:08:37.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081339,1718989717267,-696.06,0.00022191,4,"2024-06-21T17:08:37.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081340,1718989717312,-1542.7,0.00022191,4,"2024-06-21T17:08:37.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081341,1718989717352,-500.0,0.00022191,4,"2024-06-21T17:08:37.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081342,1718989717394,-1105.98,0.00022191,4,"2024-06-21T17:08:37.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081343,1718989717435,-1549.93,0.00022191,4,"2024-06-21T17:08:37.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081344,1718989717476,-833.57,0.00022191,4,"2024-06-21T17:08:37.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081345,1718989717516,-2659.75,0.00022191,4,"2024-06-21T17:08:37.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081346,1718989717559,-500.0,0.00022191,4,"2024-06-21T17:08:37.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081347,1718989717598,-500.0,0.00022191,4,"2024-06-21T17:08:37.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081348,1718989717641,-1158.3,0.00022191,4,"2024-06-21T17:08:37.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081349,1718989717685,-500.0,0.00022191,4,"2024-06-21T17:08:37.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081350,1718989717729,-533.64,0.00022191,4,"2024-06-21T17:08:37.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081351,1718989717770,-833.78,0.00022191,4,"2024-06-21T17:08:37.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081352,1718989717811,-500.0,0.00022191,4,"2024-06-21T17:08:37.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081353,1718989717852,-685.86,0.00022191,4,"2024-06-21T17:08:37.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081354,1718989717892,-500.0,0.00022191,4,"2024-06-21T17:08:37.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081355,1718989717933,-500.0,0.00022191,4,"2024-06-21T17:08:37.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081356,1718989717974,-500.0,0.00022191,4,"2024-06-21T17:08:37.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081357,1718989718016,-1289.2,0.00022191,4,"2024-06-21T17:08:38.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081358,1718989718065,-500.0,0.00022191,4,"2024-06-21T17:08:38.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081359,1718989718111,-1090.97,0.00022191,4,"2024-06-21T17:08:38.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081360,1718989718156,-599.47,0.00022191,4,"2024-06-21T17:08:38.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081361,1718989718198,-500.0,0.00022191,4,"2024-06-21T17:08:38.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081362,1718989718241,-591.52,0.00022191,4,"2024-06-21T17:08:38.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081363,1718989718283,-2819.08,0.00022191,4,"2024-06-21T17:08:38.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081364,1718989718322,-500.0,0.00022191,4,"2024-06-21T17:08:38.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081365,1718989718377,-7009.44,0.00022191,4,"2024-06-21T17:08:38.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081366,1718989718420,-1505.93,0.00022191,4,"2024-06-21T17:08:38.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081367,1718989718460,-824.93,0.00022191,4,"2024-06-21T17:08:38.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081368,1718989718499,-500.0,0.00022191,4,"2024-06-21T17:08:38.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081369,1718989718539,-500.0,0.00022191,4,"2024-06-21T17:08:38.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081370,1718989718581,-500.0,0.00022191,4,"2024-06-21T17:08:38.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081371,1718989718632,-3331.02,0.00022191,4,"2024-06-21T17:08:38.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081372,1718989718687,-1405.37,0.00022191,4,"2024-06-21T17:08:38.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081373,1718989718740,-5922.66,0.00022191,4,"2024-06-21T17:08:38.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081374,1718989718783,-500.0,0.00022191,4,"2024-06-21T17:08:38.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081375,1718989718823,-500.0,0.00022191,4,"2024-06-21T17:08:38.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081376,1718989718863,-905.75,0.00022191,4,"2024-06-21T17:08:38.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081377,1718989718904,-6608.91,0.00022191,4,"2024-06-21T17:08:38.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081378,1718989718943,-500.0,0.00022191,4,"2024-06-21T17:08:38.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081379,1718989718981,-580.05,0.00022191,4,"2024-06-21T17:08:38.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081380,1718989719023,-500.0,0.00022191,4,"2024-06-21T17:08:39.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081381,1718989719086,-500.0,0.00022191,4,"2024-06-21T17:08:39.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081382,1718989719132,-540.71,0.00022191,4,"2024-06-21T17:08:39.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081383,1718989719175,-500.0,0.00022191,4,"2024-06-21T17:08:39.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081384,1718989719222,-838.13,0.00022191,4,"2024-06-21T17:08:39.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081385,1718989719267,-500.0,0.00022191,4,"2024-06-21T17:08:39.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081386,1718989719318,-535.25,0.00022191,4,"2024-06-21T17:08:39.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081387,1718989719365,-823.35,0.00022191,4,"2024-06-21T17:08:39.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081388,1718989719411,-887.04,0.00022191,4,"2024-06-21T17:08:39.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081389,1718989719458,-1378.35,0.00022191,4,"2024-06-21T17:08:39.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081390,1718989719504,-500.0,0.00022191,4,"2024-06-21T17:08:39.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081391,1718989719549,-500.0,0.00022191,4,"2024-06-21T17:08:39.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081392,1718989719596,-1812.66,0.00022191,4,"2024-06-21T17:08:39.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081393,1718989719643,-1256.45,0.00022191,4,"2024-06-21T17:08:39.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081394,1718989719690,-647.36,0.00022191,4,"2024-06-21T17:08:39.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081395,1718989719734,-772.11,0.00022191,4,"2024-06-21T17:08:39.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081396,1718989719779,-500.0,0.00022191,4,"2024-06-21T17:08:39.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081397,1718989719829,-169.42797267,0.00022291,2,"2024-06-21T17:08:39.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081398,1718989719876,-528.91,0.00022298,2,"2024-06-21T17:08:39.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081399,1718989719923,-169.75322858,0.00022354,2,"2024-06-21T17:08:39.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081400,1718989719972,-166.66666668,0.0002237,2,"2024-06-21T17:08:39.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081401,1718989720109,-111434.422976,0.00022444,2,"2024-06-21T17:08:40.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081402,1718989720160,-1989.12,0.00022453,4,"2024-06-21T17:08:40.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081403,1718989720207,-500.0,0.00022454,4,"2024-06-21T17:08:40.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081404,1718989720252,-500.0,0.00022454,4,"2024-06-21T17:08:40.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081405,1718989720303,-500.0,0.00022454,4,"2024-06-21T17:08:40.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081406,1718989720349,-2333.21,0.00022454,4,"2024-06-21T17:08:40.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081407,1718989720395,-500.0,0.00022454,4,"2024-06-21T17:08:40.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081408,1718989720439,-500.0,0.00022454,4,"2024-06-21T17:08:40.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081409,1718989720486,-500.0,0.00022454,4,"2024-06-21T17:08:40.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081410,1718989720533,-500.0,0.00022454,4,"2024-06-21T17:08:40.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081411,1718989720578,-1974.58,0.00022454,4,"2024-06-21T17:08:40.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081412,1718989720623,-1560.47,0.00022454,4,"2024-06-21T17:08:40.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081413,1718989720668,-1456.87,0.00022454,4,"2024-06-21T17:08:40.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081414,1718989720713,-500.0,0.00022454,4,"2024-06-21T17:08:40.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081415,1718989720758,-3025.07,0.00022454,4,"2024-06-21T17:08:40.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081416,1718989720801,-500.0,0.00022454,4,"2024-06-21T17:08:40.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081417,1718989720847,-6364.13,0.00022454,4,"2024-06-21T17:08:40.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081418,1718989720892,-1350.6,0.00022454,4,"2024-06-21T17:08:40.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081419,1718989720936,-500.0,0.00022454,4,"2024-06-21T17:08:40.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081420,1718989720983,-766.53,0.00022454,4,"2024-06-21T17:08:40.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081421,1718989721030,-319.93694857,0.00022454,4,"2024-06-21T17:08:41.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081422,1718989721083,-1844.09,0.00022454,4,"2024-06-21T17:08:41.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081423,1718989721132,-209.58,0.00022454,4,"2024-06-21T17:08:41.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081424,1718989721181,-500.0,0.00022454,4,"2024-06-21T17:08:41.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081425,1718989721226,-1457.49,0.00022454,4,"2024-06-21T17:08:41.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081426,1718989721272,-1549.35,0.00022454,4,"2024-06-21T17:08:41.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081427,1718989721319,-500.0,0.00022454,4,"2024-06-21T17:08:41.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081428,1718989721363,-1276.6,0.00022454,4,"2024-06-21T17:08:41.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081429,1718989721409,-607.75,0.00022454,4,"2024-06-21T17:08:41.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081430,1718989721459,-8891.87,0.00022454,4,"2024-06-21T17:08:41.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081431,1718989721507,-500.0,0.00022454,4,"2024-06-21T17:08:41.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081432,1718989721555,-661.51,0.00022454,4,"2024-06-21T17:08:41.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081433,1718989721603,-202.53956549,0.00022454,4,"2024-06-21T17:08:41.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081434,1718989721650,-616.1,0.00022454,4,"2024-06-21T17:08:41.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081435,1718989721698,-500.0,0.00022454,4,"2024-06-21T17:08:41.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081436,1718989721742,-516.53833783,0.00022454,4,"2024-06-21T17:08:41.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081437,1718989721787,-500.0,0.00022454,4,"2024-06-21T17:08:41.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081438,1718989721832,-759.07,0.00022454,4,"2024-06-21T17:08:41.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081439,1718989721876,-500.0,0.00022454,4,"2024-06-21T17:08:41.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081440,1718989721921,-500.0,0.00022454,4,"2024-06-21T17:08:41.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081441,1718989721964,-1007.76,0.00022454,4,"2024-06-21T17:08:41.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081442,1718989722008,-558.75,0.00022454,4,"2024-06-21T17:08:42.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081443,1718989722059,-3884.65,0.00022454,4,"2024-06-21T17:08:42.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081444,1718989722106,-500.0,0.00022454,4,"2024-06-21T17:08:42.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081445,1718989722151,-520.63,0.00022454,4,"2024-06-21T17:08:42.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081446,1718989722197,-500.0,0.00022454,4,"2024-06-21T17:08:42.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081447,1718989722243,-500.0,0.00022454,4,"2024-06-21T17:08:42.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081448,1718989722291,-500.0,0.00022454,4,"2024-06-21T17:08:42.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081449,1718989722335,-750.4,0.00022454,4,"2024-06-21T17:08:42.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081450,1718989722380,-500.0,0.00022454,4,"2024-06-21T17:08:42.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081451,1718989722423,-500.0,0.00022454,4,"2024-06-21T17:08:42.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081452,1718989722468,-2778.62,0.00022454,4,"2024-06-21T17:08:42.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081453,1718989722513,-500.0,0.00022454,4,"2024-06-21T17:08:42.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081454,1718989722556,-500.0,0.00022454,4,"2024-06-21T17:08:42.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081455,1718989722599,-674.53,0.00022454,4,"2024-06-21T17:08:42.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081456,1718989722642,-1723.58,0.00022454,4,"2024-06-21T17:08:42.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081457,1718989722686,-919.98,0.00022454,4,"2024-06-21T17:08:42.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081458,1718989722729,-500.0,0.00022454,4,"2024-06-21T17:08:42.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081459,1718989722773,-500.0,0.00022454,4,"2024-06-21T17:08:42.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081460,1718989722822,-500.0,0.00022454,4,"2024-06-21T17:08:42.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081461,1718989722866,-596.44,0.00022454,4,"2024-06-21T17:08:42.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081462,1718989722910,-500.0,0.00022454,4,"2024-06-21T17:08:42.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081463,1718989722953,-572.44,0.00022454,4,"2024-06-21T17:08:42.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081464,1718989722998,-966.63,0.00022454,4,"2024-06-21T17:08:42.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081465,1718989723043,-500.0,0.00022454,4,"2024-06-21T17:08:43.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081466,1718989723090,-500.0,0.00022454,4,"2024-06-21T17:08:43.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081467,1718989723137,-500.0,0.00022454,4,"2024-06-21T17:08:43.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081468,1718989723184,-574.64,0.00022454,4,"2024-06-21T17:08:43.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081469,1718989723230,-500.0,0.00022454,4,"2024-06-21T17:08:43.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081470,1718989723280,-1268.76,0.00022454,4,"2024-06-21T17:08:43.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081471,1718989723328,-500.0,0.00022454,4,"2024-06-21T17:08:43.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081472,1718989723372,-551.74,0.00022454,4,"2024-06-21T17:08:43.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081473,1718989723416,-367.13023439,0.00022454,4,"2024-06-21T17:08:43.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081474,1718989723462,-500.0,0.00022454,4,"2024-06-21T17:08:43.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081475,1718989723506,-419.92111112,0.00022454,4,"2024-06-21T17:08:43.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081476,1718989723550,-500.0,0.00022454,4,"2024-06-21T17:08:43.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081477,1718989723594,-735.24,0.00022454,4,"2024-06-21T17:08:43.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081478,1718989723641,-4197.1,0.00022454,4,"2024-06-21T17:08:43.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081479,1718989723699,-853.88,0.00022454,4,"2024-06-21T17:08:43.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081480,1718989723749,-769.31,0.00022454,4,"2024-06-21T17:08:43.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081481,1718989723797,-529.44780419,0.00022454,4,"2024-06-21T17:08:43.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081482,1718989723845,-500.0,0.00022454,4,"2024-06-21T17:08:43.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081483,1718989723892,-4587.09,0.00022454,4,"2024-06-21T17:08:43.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081484,1718989723937,-584.18,0.00022454,4,"2024-06-21T17:08:43.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081485,1718989723982,-754.91,0.00022454,4,"2024-06-21T17:08:43.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081486,1718989724028,-500.0,0.00022454,4,"2024-06-21T17:08:44.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081487,1718989724084,-231.61823948,0.00022454,4,"2024-06-21T17:08:44.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081488,1718989724130,-3819.28,0.00022454,4,"2024-06-21T17:08:44.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081489,1718989724176,-500.0,0.00022454,4,"2024-06-21T17:08:44.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081490,1718989724222,-500.0,0.00022454,4,"2024-06-21T17:08:44.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081491,1718989724266,-667.94,0.00022454,4,"2024-06-21T17:08:44.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081492,1718989724314,-920.79,0.00022454,4,"2024-06-21T17:08:44.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081493,1718989724358,-2478.71,0.00022454,4,"2024-06-21T17:08:44.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081494,1718989724401,-843.52,0.00022454,4,"2024-06-21T17:08:44.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081495,1718989724444,-1915.42,0.00022454,4,"2024-06-21T17:08:44.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081496,1718989724492,-1326.48,0.00022454,4,"2024-06-21T17:08:44.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081497,1718989724542,-878.77,0.00022454,4,"2024-06-21T17:08:44.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081498,1718989724589,-500.0,0.00022454,4,"2024-06-21T17:08:44.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081499,1718989724634,-1207.42,0.00022454,4,"2024-06-21T17:08:44.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081500,1718989724678,-500.0,0.00022454,4,"2024-06-21T17:08:44.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081501,1718989724723,-2453.82,0.00022454,4,"2024-06-21T17:08:44.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081502,1718989724769,-1304.29,0.00022454,4,"2024-06-21T17:08:44.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081503,1718989724816,-944.02,0.00022454,4,"2024-06-21T17:08:44.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081504,1718989724861,-500.0,0.00022454,4,"2024-06-21T17:08:44.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081505,1718989724905,-500.0,0.00022454,4,"2024-06-21T17:08:44.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081506,1718989724948,-729.79,0.00022454,4,"2024-06-21T17:08:44.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081507,1718989724992,-1256.24,0.00022454,4,"2024-06-21T17:08:44.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081508,1718989725041,-500.0,0.00022454,4,"2024-06-21T17:08:45.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081509,1718989725088,-500.0,0.00022454,4,"2024-06-21T17:08:45.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081510,1718989725131,-656.57,0.00022454,4,"2024-06-21T17:08:45.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081511,1718989725178,-1422.04,0.00022454,4,"2024-06-21T17:08:45.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081512,1718989725222,-4413.37,0.00022454,4,"2024-06-21T17:08:45.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081513,1718989725266,-1852.92,0.00022454,4,"2024-06-21T17:08:45.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081514,1718989725308,-625.57,0.00022454,4,"2024-06-21T17:08:45.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081515,1718989725352,-466.99384679,0.00022454,4,"2024-06-21T17:08:45.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081516,1718989725395,-500.0,0.00022454,4,"2024-06-21T17:08:45.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081517,1718989725440,-6846.75,0.00022454,4,"2024-06-21T17:08:45.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081518,1718989725484,-666.91,0.00022454,4,"2024-06-21T17:08:45.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081519,1718989725676,-2424.04,0.00022454,4,"2024-06-21T17:08:45.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081520,1718989725730,-765.5,0.00022454,4,"2024-06-21T17:08:45.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081521,1718989725776,-1499.6,0.00022454,4,"2024-06-21T17:08:45.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081522,1718989725823,-500.0,0.00022454,4,"2024-06-21T17:08:45.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081523,1718989725871,-13628.78,0.00022454,4,"2024-06-21T17:08:45.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081524,1718989725919,-4987.88,0.00022454,4,"2024-06-21T17:08:45.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081525,1718989725967,-500.0,0.00022454,4,"2024-06-21T17:08:45.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081526,1718989726015,-500.0,0.00022454,4,"2024-06-21T17:08:46.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081527,1718989726062,-500.0,0.00022454,4,"2024-06-21T17:08:46.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081528,1718989726109,-2211.22,0.00022454,4,"2024-06-21T17:08:46.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081529,1718989726157,-787.23,0.00022454,4,"2024-06-21T17:08:46.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081530,1718989726203,-915.87,0.00022454,4,"2024-06-21T17:08:46.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081531,1718989726249,-7061.4,0.00022454,4,"2024-06-21T17:08:46.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081532,1718989726295,-637.63,0.00022454,4,"2024-06-21T17:08:46.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081533,1718989726341,-1221.9,0.00022454,4,"2024-06-21T17:08:46.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081534,1718989726386,-500.0,0.00022454,4,"2024-06-21T17:08:46.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081535,1718989726432,-1018.75,0.00022454,4,"2024-06-21T17:08:46.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081536,1718989726478,-1716.52,0.00022454,4,"2024-06-21T17:08:46.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081537,1718989726523,-500.0,0.00022454,4,"2024-06-21T17:08:46.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081538,1718989726569,-501.59,0.00022454,4,"2024-06-21T17:08:46.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081539,1718989726613,-500.0,0.00022454,4,"2024-06-21T17:08:46.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081540,1718989726658,-500.0,0.00022454,4,"2024-06-21T17:08:46.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081541,1718989726701,-500.0,0.00022454,4,"2024-06-21T17:08:46.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081542,1718989726744,-869.8,0.00022454,4,"2024-06-21T17:08:46.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081543,1718989726789,-500.0,0.00022454,4,"2024-06-21T17:08:46.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081544,1718989726836,-4021.17,0.00022454,4,"2024-06-21T17:08:46.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081545,1718989726879,-575.33077044,0.00022454,4,"2024-06-21T17:08:46.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081546,1718989726924,-500.0,0.00022454,8,"2024-06-21T17:08:46.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081547,1718989726969,-500.0,0.00022454,4,"2024-06-21T17:08:46.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081548,1718989727012,-500.0,0.00022454,4,"2024-06-21T17:08:47.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081549,1718989727059,-500.0,0.00022454,4,"2024-06-21T17:08:47.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081550,1718989727104,-748.62,0.00022454,4,"2024-06-21T17:08:47.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081551,1718989727149,-500.0,0.00022454,4,"2024-06-21T17:08:47.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081552,1718989727195,-2336.91,0.00022454,4,"2024-06-21T17:08:47.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081553,1718989727239,-500.0,0.00022454,4,"2024-06-21T17:08:47.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081554,1718989727284,-1361.85,0.00022454,4,"2024-06-21T17:08:47.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081555,1718989727328,-500.0,0.00022454,4,"2024-06-21T17:08:47.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081556,1718989727369,-1018.85,0.00022454,4,"2024-06-21T17:08:47.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081557,1718989727410,-422.4203439,0.00022454,4,"2024-06-21T17:08:47.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081558,1718989727451,-16289.33,0.00022454,4,"2024-06-21T17:08:47.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081559,1718989727493,-303.79020338,0.00022454,4,"2024-06-21T17:08:47.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081560,1718989727536,-500.0,0.00022454,4,"2024-06-21T17:08:47.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081561,1718989727579,-500.0,0.00022454,4,"2024-06-21T17:08:47.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081562,1718989727621,-650.0,0.00022454,4,"2024-06-21T17:08:47.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081563,1718989727666,-2349.59,0.00022454,4,"2024-06-21T17:08:47.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081564,1718989727711,-500.0,0.00022454,4,"2024-06-21T17:08:47.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081565,1718989727758,-500.0,0.00022454,4,"2024-06-21T17:08:47.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081566,1718989727802,-500.0,0.00022454,4,"2024-06-21T17:08:47.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081567,1718989727844,-500.0,0.00022454,4,"2024-06-21T17:08:47.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081568,1718989727886,-979.16,0.00022454,4,"2024-06-21T17:08:47.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081569,1718989727929,-772.03,0.00022454,4,"2024-06-21T17:08:47.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081570,1718989727972,-1085.42,0.00022454,4,"2024-06-21T17:08:47.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081571,1718989728016,-500.0,0.00022454,4,"2024-06-21T17:08:48.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081572,1718989728059,-500.0,0.00022454,4,"2024-06-21T17:08:48.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081573,1718989728103,-500.0,0.00022454,4,"2024-06-21T17:08:48.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081574,1718989728147,-1856.06,0.00022454,4,"2024-06-21T17:08:48.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081575,1718989728190,-581.94,0.00022454,4,"2024-06-21T17:08:48.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081576,1718989728233,-1071.94,0.00022454,4,"2024-06-21T17:08:48.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081577,1718989728277,-500.0,0.00022454,4,"2024-06-21T17:08:48.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081578,1718989728325,-500.0,0.00022454,4,"2024-06-21T17:08:48.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081579,1718989728368,-500.0,0.00022454,4,"2024-06-21T17:08:48.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081580,1718989728412,-676.76,0.00022454,4,"2024-06-21T17:08:48.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081581,1718989728455,-173.67827699,0.00022454,4,"2024-06-21T17:08:48.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081582,1718989728500,-1530.22,0.00022454,4,"2024-06-21T17:08:48.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081583,1718989728550,-31838.4065644,0.00022454,2,"2024-06-21T17:08:48.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081584,1718989728594,-150.59,0.0002246,2,"2024-06-21T17:08:48.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081585,1718989728638,-500.0,0.00022463,4,"2024-06-21T17:08:48.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081586,1718989728681,-500.0,0.00022464,4,"2024-06-21T17:08:48.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081587,1718989728725,-500.0,0.00022464,4,"2024-06-21T17:08:48.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081588,1718989728776,-1390.32,0.00022464,4,"2024-06-21T17:08:48.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081589,1718989728822,-1277.88,0.00022464,4,"2024-06-21T17:08:48.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081590,1718989728864,-2463.8,0.00022464,4,"2024-06-21T17:08:48.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081591,1718989728909,-2085.31,0.00022464,4,"2024-06-21T17:08:48.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081592,1718989728952,-2038.36,0.00022464,4,"2024-06-21T17:08:48.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081593,1718989728997,-1048.67,0.00022464,4,"2024-06-21T17:08:48.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081594,1718989729047,-500.0,0.00022464,4,"2024-06-21T17:08:49.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081595,1718989729095,-500.0,0.00022464,4,"2024-06-21T17:08:49.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081596,1718989729143,-3374.01,0.00022464,4,"2024-06-21T17:08:49.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081597,1718989729188,-500.0,0.00022464,4,"2024-06-21T17:08:49.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081598,1718989729233,-1421.52,0.00022464,4,"2024-06-21T17:08:49.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081599,1718989729277,-961.12,0.00022464,4,"2024-06-21T17:08:49.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081600,1718989729321,-2740.21,0.00022464,4,"2024-06-21T17:08:49.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081601,1718989729365,-875.07,0.00022464,4,"2024-06-21T17:08:49.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081602,1718989729418,-2481.5,0.00022464,4,"2024-06-21T17:08:49.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081603,1718989729467,-2928.05,0.00022464,4,"2024-06-21T17:08:49.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081604,1718989729511,-1339.16,0.00022464,4,"2024-06-21T17:08:49.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081605,1718989729554,-500.0,0.00022464,4,"2024-06-21T17:08:49.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081606,1718989729597,-727.93,0.00022464,4,"2024-06-21T17:08:49.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081607,1718989729642,-3366.12,0.00022464,4,"2024-06-21T17:08:49.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081608,1718989729685,-1432.85,0.00022464,4,"2024-06-21T17:08:49.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081609,1718989729737,-5070.63,0.00022464,4,"2024-06-21T17:08:49.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081610,1718989729783,-1981.72,0.00022464,4,"2024-06-21T17:08:49.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081611,1718989729828,-30707.08,0.00022464,4,"2024-06-21T17:08:49.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081612,1718989729873,-500.0,0.00022464,4,"2024-06-21T17:08:49.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081613,1718989730222,-1176.2,0.00022464,4,"2024-06-21T17:08:50.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081614,1718989730266,-2221.96,0.00022464,4,"2024-06-21T17:08:50.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081615,1718989730309,-500.0,0.00022464,4,"2024-06-21T17:08:50.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081616,1718989730353,-4441.75,0.00022464,4,"2024-06-21T17:08:50.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081617,1718989730396,-500.0,0.00022464,4,"2024-06-21T17:08:50.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081618,1718989730438,-1836.11,0.00022464,4,"2024-06-21T17:08:50.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081619,1718989730481,-29672.88,0.00022464,4,"2024-06-21T17:08:50.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081620,1718989730524,-1666.62,0.00022464,4,"2024-06-21T17:08:50.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081621,1718989730570,-1643.6,0.00022464,4,"2024-06-21T17:08:50.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081622,1718989730612,-1088.29,0.00022464,4,"2024-06-21T17:08:50.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081623,1718989730654,-2027.71,0.00022464,4,"2024-06-21T17:08:50.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081624,1718989730698,-500.0,0.00022464,4,"2024-06-21T17:08:50.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081625,1718989730741,-1964.32,0.00022464,4,"2024-06-21T17:08:50.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081626,1718989730782,-500.0,0.00022465,4,"2024-06-21T17:08:50.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081627,1718989730826,-2013.06,0.00022465,4,"2024-06-21T17:08:50.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081628,1718989730876,-204.17010105,0.00022465,4,"2024-06-21T17:08:50.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081629,1718989730920,-658.57,0.00022465,4,"2024-06-21T17:08:50.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081630,1718989730962,-500.0,0.00022465,4,"2024-06-21T17:08:50.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081631,1718989731003,-500.0,0.00022465,4,"2024-06-21T17:08:51.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081632,1718989731049,-1415.8,0.00022465,4,"2024-06-21T17:08:51.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081633,1718989731092,-500.0,0.00022465,4,"2024-06-21T17:08:51.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081634,1718989731135,-2301.5,0.00022465,4,"2024-06-21T17:08:51.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081635,1718989731177,-1930.31,0.00022465,4,"2024-06-21T17:08:51.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081636,1718989731219,-500.0,0.00022465,4,"2024-06-21T17:08:51.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081637,1718989731261,-1505.14,0.00022465,4,"2024-06-21T17:08:51.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081638,1718989731304,-500.0,0.00022465,4,"2024-06-21T17:08:51.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081639,1718989731347,-859.86,0.00022465,4,"2024-06-21T17:08:51.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081640,1718989731391,-2724.29,0.00022465,4,"2024-06-21T17:08:51.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081641,1718989731437,-500.0,0.00022465,4,"2024-06-21T17:08:51.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081643,1718989731482,-3259.1,0.00022465,4,"2024-06-21T17:08:51.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081645,1718989731526,-642.24,0.00022465,4,"2024-06-21T17:08:51.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081646,1718989731572,-1397.1,0.00022465,4,"2024-06-21T17:08:51.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081647,1718989731613,-602.59,0.00022465,4,"2024-06-21T17:08:51.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081648,1718989731656,-16821.22,0.00022465,4,"2024-06-21T17:08:51.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081649,1718989731701,-762.85,0.00022465,4,"2024-06-21T17:08:51.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081650,1718989731746,-5682.94,0.00022465,4,"2024-06-21T17:08:51.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081651,1718989731792,-570.91,0.00022465,4,"2024-06-21T17:08:51.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081652,1718989731836,-500.0,0.00022465,4,"2024-06-21T17:08:51.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081653,1718989731881,-3798.27,0.00022465,4,"2024-06-21T17:08:51.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081654,1718989731925,-669.19,0.00022465,4,"2024-06-21T17:08:51.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081655,1718989731972,-500.0,0.00022465,4,"2024-06-21T17:08:51.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081656,1718989732016,-1901.91,0.00022465,4,"2024-06-21T17:08:52.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081657,1718989732063,-1273.57,0.00022465,4,"2024-06-21T17:08:52.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081658,1718989732108,-1016.47,0.00022465,4,"2024-06-21T17:08:52.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081659,1718989732154,-500.0,0.00022465,4,"2024-06-21T17:08:52.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081660,1718989732199,-500.0,0.00022465,4,"2024-06-21T17:08:52.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081661,1718989732242,-6335.68,0.00022465,4,"2024-06-21T17:08:52.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081662,1718989732284,-500.0,0.00022465,4,"2024-06-21T17:08:52.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081663,1718989732331,-5403.44,0.00022465,4,"2024-06-21T17:08:52.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081664,1718989732374,-500.0,0.00022465,4,"2024-06-21T17:08:52.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081665,1718989732418,-500.0,0.00022465,4,"2024-06-21T17:08:52.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081666,1718989732462,-500.0,0.00022465,4,"2024-06-21T17:08:52.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081667,1718989732508,-6856.78,0.00022465,4,"2024-06-21T17:08:52.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081668,1718989732552,-500.0,0.00022465,4,"2024-06-21T17:08:52.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081669,1718989732596,-500.0,0.00022465,4,"2024-06-21T17:08:52.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081670,1718989732641,-963.28,0.00022465,4,"2024-06-21T17:08:52.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081671,1718989732685,-500.0,0.00022465,4,"2024-06-21T17:08:52.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081672,1718989732728,-500.0,0.00022465,4,"2024-06-21T17:08:52.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081673,1718989732769,-532.82,0.00022465,4,"2024-06-21T17:08:52.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081674,1718989732812,-2148.29,0.00022465,4,"2024-06-21T17:08:52.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081675,1718989732856,-2896.96,0.00022465,4,"2024-06-21T17:08:52.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081676,1718989732898,-904.13,0.00022465,4,"2024-06-21T17:08:52.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081677,1718989732939,-500.0,0.00022465,4,"2024-06-21T17:08:52.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081678,1718989732982,-500.0,0.00022465,4,"2024-06-21T17:08:52.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081679,1718989733025,-1923.19,0.00022465,4,"2024-06-21T17:08:53.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081680,1718989733068,-1655.82,0.00022465,4,"2024-06-21T17:08:53.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081681,1718989733109,-500.0,0.00022465,4,"2024-06-21T17:08:53.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081682,1718989733151,-583.36394651,0.00022465,4,"2024-06-21T17:08:53.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081683,1718989733192,-590.93,0.00022465,4,"2024-06-21T17:08:53.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081684,1718989733234,-511.56,0.00022465,4,"2024-06-21T17:08:53.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081685,1718989733278,-500.0,0.00022465,4,"2024-06-21T17:08:53.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081686,1718989733326,-1612.01,0.00022465,4,"2024-06-21T17:08:53.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081687,1718989733369,-553.10624309,0.00022465,4,"2024-06-21T17:08:53.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081688,1718989733412,-9657.0,0.00022465,4,"2024-06-21T17:08:53.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081689,1718989733455,-596.65,0.00022465,4,"2024-06-21T17:08:53.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081690,1718989733499,-500.0,0.00022465,4,"2024-06-21T17:08:53.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081691,1718989733545,-500.0,0.00022465,4,"2024-06-21T17:08:53.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081692,1718989733590,-2137.42,0.00022465,4,"2024-06-21T17:08:53.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081693,1718989733700,-500.0,0.00022465,4,"2024-06-21T17:08:53.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081694,1718989733747,-573.05,0.00022465,4,"2024-06-21T17:08:53.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081695,1718989733800,-500.0,0.00022465,4,"2024-06-21T17:08:53.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081696,1718989733850,-3053.94,0.00022465,4,"2024-06-21T17:08:53.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081697,1718989733903,-500.0,0.00022465,4,"2024-06-21T17:08:53.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081698,1718989733964,-500.0,0.00022465,4,"2024-06-21T17:08:53.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081699,1718989734006,-657.01,0.00022465,4,"2024-06-21T17:08:54.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081700,1718989734051,-500.0,0.00022465,4,"2024-06-21T17:08:54.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081701,1718989734107,-500.0,0.00022465,4,"2024-06-21T17:08:54.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081702,1718989734155,-639.37,0.00022465,4,"2024-06-21T17:08:54.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081703,1718989734202,-2666.89,0.00022465,4,"2024-06-21T17:08:54.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081704,1718989734244,-2243.82,0.00022465,4,"2024-06-21T17:08:54.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081705,1718989734286,-500.0,0.00022465,4,"2024-06-21T17:08:54.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081706,1718989734332,-682.46,0.00022465,4,"2024-06-21T17:08:54.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081707,1718989734373,-1600.73,0.00022465,4,"2024-06-21T17:08:54.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081708,1718989734415,-500.0,0.00022465,4,"2024-06-21T17:08:54.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081709,1718989734456,-1512.5,0.00022465,4,"2024-06-21T17:08:54.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081710,1718989734497,-4050.67,0.00022465,4,"2024-06-21T17:08:54.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081711,1718989734536,-500.0,0.00022465,4,"2024-06-21T17:08:54.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081712,1718989734578,-696.06,0.00022465,4,"2024-06-21T17:08:54.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081713,1718989734619,-1542.7,0.00022465,4,"2024-06-21T17:08:54.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081714,1718989734661,-500.0,0.00022465,4,"2024-06-21T17:08:54.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081715,1718989734703,-1105.98,0.00022465,4,"2024-06-21T17:08:54.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081716,1718989734744,-1549.93,0.00022465,4,"2024-06-21T17:08:54.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081717,1718989734787,-833.57,0.00022465,4,"2024-06-21T17:08:54.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081718,1718989734831,-2659.75,0.00022465,4,"2024-06-21T17:08:54.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081719,1718989734875,-500.0,0.00022465,4,"2024-06-21T17:08:54.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081720,1718989734918,-500.0,0.00022465,4,"2024-06-21T17:08:54.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081721,1718989734961,-1158.3,0.00022465,4,"2024-06-21T17:08:54.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081722,1718989735011,-500.0,0.00022465,4,"2024-06-21T17:08:55.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081723,1718989735060,-533.64,0.00022465,4,"2024-06-21T17:08:55.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081724,1718989735104,-833.78,0.00022465,4,"2024-06-21T17:08:55.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081725,1718989735148,-500.0,0.00022465,4,"2024-06-21T17:08:55.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081726,1718989735191,-685.86,0.00022465,4,"2024-06-21T17:08:55.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081727,1718989735232,-500.0,0.00022465,4,"2024-06-21T17:08:55.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081728,1718989735274,-557.40539074,0.00022465,4,"2024-06-21T17:08:55.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081729,1718989735319,-1289.2,0.00022465,4,"2024-06-21T17:08:55.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081730,1718989735362,-500.0,0.00022465,4,"2024-06-21T17:08:55.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081731,1718989735404,-1090.97,0.00022465,4,"2024-06-21T17:08:55.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081732,1718989735447,-599.47,0.00022465,4,"2024-06-21T17:08:55.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081733,1718989735488,-500.0,0.00022465,4,"2024-06-21T17:08:55.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081734,1718989735531,-591.52,0.00022465,4,"2024-06-21T17:08:55.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081735,1718989735574,-2819.08,0.00022465,4,"2024-06-21T17:08:55.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081736,1718989735617,-500.0,0.00022465,4,"2024-06-21T17:08:55.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081737,1718989735659,-7009.44,0.00022465,4,"2024-06-21T17:08:55.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081738,1718989735700,-1505.93,0.00022465,4,"2024-06-21T17:08:55.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081739,1718989735743,-824.93,0.00022465,4,"2024-06-21T17:08:55.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081740,1718989735784,-500.0,0.00022465,4,"2024-06-21T17:08:55.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081741,1718989735828,-500.0,0.00022465,4,"2024-06-21T17:08:55.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081742,1718989735872,-500.0,0.00022465,4,"2024-06-21T17:08:55.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081743,1718989735920,-3331.02,0.00022465,4,"2024-06-21T17:08:55.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081744,1718989735966,-1405.37,0.00022465,4,"2024-06-21T17:08:55.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081745,1718989736012,-5922.66,0.00022465,4,"2024-06-21T17:08:56.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081746,1718989736056,-500.0,0.00022465,4,"2024-06-21T17:08:56.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081747,1718989736099,-370.11456504,0.00022465,4,"2024-06-21T17:08:56.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081748,1718989736144,-905.75,0.00022465,4,"2024-06-21T17:08:56.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081749,1718989736187,-6608.91,0.00022465,4,"2024-06-21T17:08:56.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081750,1718989736231,-500.0,0.00022465,4,"2024-06-21T17:08:56.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081751,1718989736276,-580.05,0.00022465,4,"2024-06-21T17:08:56.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081752,1718989736322,-500.0,0.00022465,4,"2024-06-21T17:08:56.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081753,1718989736370,-500.0,0.00022465,4,"2024-06-21T17:08:56.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081754,1718989736412,-540.71,0.00022465,4,"2024-06-21T17:08:56.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081755,1718989736455,-500.0,0.00022465,4,"2024-06-21T17:08:56.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081756,1718989736499,-838.13,0.00022465,4,"2024-06-21T17:08:56.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081757,1718989736543,-500.0,0.00022465,4,"2024-06-21T17:08:56.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081758,1718989736587,-535.25,0.00022465,4,"2024-06-21T17:08:56.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081759,1718989736630,-823.35,0.00022465,4,"2024-06-21T17:08:56.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081760,1718989736672,-887.04,0.00022465,4,"2024-06-21T17:08:56.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081761,1718989736716,-1378.35,0.00022465,4,"2024-06-21T17:08:56.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081762,1718989736758,-500.0,0.00022465,4,"2024-06-21T17:08:56.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081763,1718989736800,-500.0,0.00022465,4,"2024-06-21T17:08:56.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081764,1718989736844,-1812.66,0.00022465,4,"2024-06-21T17:08:56.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081765,1718989736890,-1256.45,0.00022465,4,"2024-06-21T17:08:56.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081766,1718989736935,-647.36,0.00022465,4,"2024-06-21T17:08:56.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081767,1718989736979,-772.11,0.00022465,4,"2024-06-21T17:08:56.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081768,1718989737021,-500.0,0.00022465,4,"2024-06-21T17:08:57.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081769,1718989737067,-169.42797267,0.00022491,2,"2024-06-21T17:08:57.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081770,1718989737108,-886.67810665,0.0002253,2,"2024-06-21T17:08:57.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081771,1718989737150,-151.0,0.00022589,4,"2024-06-21T17:08:57.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081772,1718989737191,-172.28575093,0.00022628,2,"2024-06-21T17:08:57.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081773,1718989737234,-169.42797267,0.0002269,2,"2024-06-21T17:08:57.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081774,1718989737275,-1989.12,0.00022727,4,"2024-06-21T17:08:57.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081775,1718989737315,-500.0,0.00022728,4,"2024-06-21T17:08:57.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081776,1718989737356,-500.0,0.00022728,4,"2024-06-21T17:08:57.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081777,1718989737397,-500.0,0.00022728,4,"2024-06-21T17:08:57.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081778,1718989737438,-2333.21,0.00022728,4,"2024-06-21T17:08:57.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081779,1718989737481,-500.0,0.00022728,4,"2024-06-21T17:08:57.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081780,1718989737524,-500.0,0.00022728,4,"2024-06-21T17:08:57.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081781,1718989737576,-500.0,0.00022728,4,"2024-06-21T17:08:57.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081782,1718989737616,-500.0,0.00022728,4,"2024-06-21T17:08:57.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081783,1718989737658,-1974.58,0.00022728,4,"2024-06-21T17:08:57.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081784,1718989737700,-1560.47,0.00022728,4,"2024-06-21T17:08:57.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081785,1718989737740,-1456.87,0.00022728,4,"2024-06-21T17:08:57.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081786,1718989737780,-500.0,0.00022728,4,"2024-06-21T17:08:57.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081787,1718989737824,-3025.07,0.00022728,4,"2024-06-21T17:08:57.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081788,1718989737866,-500.0,0.00022728,4,"2024-06-21T17:08:57.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081789,1718989737911,-6364.13,0.00022728,4,"2024-06-21T17:08:57.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081790,1718989737957,-1350.6,0.00022728,4,"2024-06-21T17:08:57.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081791,1718989737999,-500.0,0.00022728,4,"2024-06-21T17:08:57.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081792,1718989738043,-766.53,0.00022728,4,"2024-06-21T17:08:58.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081793,1718989738094,-1844.09,0.00022728,4,"2024-06-21T17:08:58.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081794,1718989738140,-209.58,0.00022728,4,"2024-06-21T17:08:58.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081795,1718989738183,-500.0,0.00022728,4,"2024-06-21T17:08:58.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081796,1718989738227,-1457.49,0.00022728,4,"2024-06-21T17:08:58.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081797,1718989738269,-500.0,0.00022728,4,"2024-06-21T17:08:58.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081798,1718989738312,-1549.35,0.00022728,4,"2024-06-21T17:08:58.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081799,1718989738356,-1276.6,0.00022728,4,"2024-06-21T17:08:58.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081800,1718989738400,-607.75,0.00022728,4,"2024-06-21T17:08:58.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081801,1718989738467,-8891.87,0.00022728,4,"2024-06-21T17:08:58.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081802,1718989738517,-500.0,0.00022728,4,"2024-06-21T17:08:58.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081803,1718989738562,-661.51,0.00022728,4,"2024-06-21T17:08:58.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081804,1718989738611,-616.1,0.00022728,4,"2024-06-21T17:08:58.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081805,1718989738663,-500.0,0.00022728,4,"2024-06-21T17:08:58.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081806,1718989738714,-759.07,0.00022728,4,"2024-06-21T17:08:58.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081807,1718989738761,-500.0,0.00022728,4,"2024-06-21T17:08:58.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081808,1718989738803,-500.0,0.00022728,4,"2024-06-21T17:08:58.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081809,1718989738848,-1007.76,0.00022728,4,"2024-06-21T17:08:58.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081810,1718989738892,-558.75,0.00022728,4,"2024-06-21T17:08:58.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081811,1718989738937,-3884.65,0.00022728,4,"2024-06-21T17:08:58.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081812,1718989739175,-194.27740731,0.00022728,4,"2024-06-21T17:08:59.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081813,1718989739223,-520.63,0.00022728,4,"2024-06-21T17:08:59.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081814,1718989739267,-500.0,0.00022728,4,"2024-06-21T17:08:59.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081815,1718989739311,-500.0,0.00022728,4,"2024-06-21T17:08:59.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081816,1718989739353,-500.0,0.00022728,4,"2024-06-21T17:08:59.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081817,1718989739396,-750.4,0.00022728,4,"2024-06-21T17:08:59.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081818,1718989739438,-500.0,0.00022728,4,"2024-06-21T17:08:59.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081819,1718989739484,-500.0,0.00022728,4,"2024-06-21T17:08:59.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081820,1718989739526,-2778.62,0.00022728,4,"2024-06-21T17:08:59.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081821,1718989739566,-500.0,0.00022728,4,"2024-06-21T17:08:59.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081822,1718989739608,-500.0,0.00022728,4,"2024-06-21T17:08:59.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081823,1718989739649,-674.53,0.00022728,4,"2024-06-21T17:08:59.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081824,1718989739690,-1723.58,0.00022728,4,"2024-06-21T17:08:59.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081825,1718989739732,-919.98,0.00022728,4,"2024-06-21T17:08:59.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081826,1718989739778,-500.0,0.00022728,4,"2024-06-21T17:08:59.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081827,1718989739830,-500.0,0.00022728,4,"2024-06-21T17:08:59.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081828,1718989739888,-500.0,0.00022728,4,"2024-06-21T17:08:59.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081829,1718989739935,-596.44,0.00022728,4,"2024-06-21T17:08:59.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081830,1718989739980,-500.0,0.00022728,4,"2024-06-21T17:08:59.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081831,1718989740025,-572.44,0.00022728,4,"2024-06-21T17:09:00.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081832,1718989740078,-966.63,0.00022728,4,"2024-06-21T17:09:00.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081833,1718989740127,-500.0,0.00022728,4,"2024-06-21T17:09:00.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081834,1718989740172,-500.0,0.00022728,4,"2024-06-21T17:09:00.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081835,1718989740230,-500.0,0.00022728,4,"2024-06-21T17:09:00.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081836,1718989740286,-574.64,0.00022728,4,"2024-06-21T17:09:00.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081837,1718989740335,-500.0,0.00022728,4,"2024-06-21T17:09:00.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081838,1718989740382,-1268.76,0.00022728,4,"2024-06-21T17:09:00.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081839,1718989740426,-500.0,0.00022728,4,"2024-06-21T17:09:00.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081840,1718989740470,-551.74,0.00022728,4,"2024-06-21T17:09:00.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081841,1718989740512,-500.0,0.00022728,4,"2024-06-21T17:09:00.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081842,1718989740554,-500.0,0.00022728,4,"2024-06-21T17:09:00.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081843,1718989740596,-735.24,0.00022728,4,"2024-06-21T17:09:00.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081844,1718989740641,-4197.1,0.00022728,4,"2024-06-21T17:09:00.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081845,1718989740684,-853.88,0.00022728,4,"2024-06-21T17:09:00.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081846,1718989740728,-769.31,0.00022728,4,"2024-06-21T17:09:00.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081847,1718989740771,-500.0,0.00022728,4,"2024-06-21T17:09:00.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081848,1718989740818,-4587.09,0.00022728,4,"2024-06-21T17:09:00.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081849,1718989740863,-584.18,0.00022728,4,"2024-06-21T17:09:00.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081850,1718989740917,-754.91,0.00022728,4,"2024-06-21T17:09:00.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081851,1718989740963,-500.0,0.00022728,4,"2024-06-21T17:09:00.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081852,1718989741008,-3819.28,0.00022728,4,"2024-06-21T17:09:01.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081853,1718989741057,-500.0,0.00022728,4,"2024-06-21T17:09:01.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081854,1718989741104,-500.0,0.00022728,4,"2024-06-21T17:09:01.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081855,1718989741148,-667.94,0.00022728,4,"2024-06-21T17:09:01.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081856,1718989741194,-920.79,0.00022728,4,"2024-06-21T17:09:01.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081857,1718989741239,-2478.71,0.00022728,4,"2024-06-21T17:09:01.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081858,1718989741282,-843.52,0.00022728,4,"2024-06-21T17:09:01.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081859,1718989741326,-1915.42,0.00022728,4,"2024-06-21T17:09:01.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081860,1718989741368,-1326.48,0.00022728,4,"2024-06-21T17:09:01.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081861,1718989741412,-878.77,0.00022728,4,"2024-06-21T17:09:01.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081862,1718989741456,-500.0,0.00022728,4,"2024-06-21T17:09:01.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081863,1718989741500,-1207.42,0.00022728,4,"2024-06-21T17:09:01.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081864,1718989741546,-500.0,0.00022728,4,"2024-06-21T17:09:01.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081865,1718989741588,-2453.82,0.00022728,4,"2024-06-21T17:09:01.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081866,1718989741631,-1304.29,0.00022728,4,"2024-06-21T17:09:01.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081867,1718989741674,-944.02,0.00022728,4,"2024-06-21T17:09:01.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081868,1718989741717,-500.0,0.00022728,4,"2024-06-21T17:09:01.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081869,1718989741761,-500.0,0.00022728,4,"2024-06-21T17:09:01.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081870,1718989741806,-729.79,0.00022728,4,"2024-06-21T17:09:01.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081871,1718989741851,-1256.24,0.00022728,4,"2024-06-21T17:09:01.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081872,1718989741896,-500.0,0.00022728,4,"2024-06-21T17:09:01.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081873,1718989741941,-474.36221187,0.00022728,4,"2024-06-21T17:09:01.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081874,1718989741987,-656.57,0.00022728,4,"2024-06-21T17:09:01.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081875,1718989742032,-1422.04,0.00022728,4,"2024-06-21T17:09:02.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081876,1718989742080,-4413.37,0.00022728,4,"2024-06-21T17:09:02.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081877,1718989742127,-1852.92,0.00022728,4,"2024-06-21T17:09:02.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081878,1718989742172,-625.57,0.00022728,4,"2024-06-21T17:09:02.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081879,1718989742216,-500.0,0.00022728,4,"2024-06-21T17:09:02.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081880,1718989742259,-6846.75,0.00022728,4,"2024-06-21T17:09:02.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081881,1718989742304,-666.91,0.00022728,4,"2024-06-21T17:09:02.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081882,1718989742347,-2424.04,0.00022728,4,"2024-06-21T17:09:02.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081883,1718989742391,-765.5,0.00022728,4,"2024-06-21T17:09:02.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081884,1718989742435,-1499.6,0.00022728,4,"2024-06-21T17:09:02.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081885,1718989742477,-500.0,0.00022728,4,"2024-06-21T17:09:02.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081886,1718989742524,-13628.78,0.00022728,4,"2024-06-21T17:09:02.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081887,1718989742574,-4987.88,0.00022728,4,"2024-06-21T17:09:02.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081888,1718989742615,-500.0,0.00022728,4,"2024-06-21T17:09:02.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081889,1718989742655,-500.0,0.00022728,4,"2024-06-21T17:09:02.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081890,1718989742698,-500.0,0.00022728,4,"2024-06-21T17:09:02.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081891,1718989742741,-2211.22,0.00022728,4,"2024-06-21T17:09:02.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081892,1718989742783,-787.23,0.00022728,4,"2024-06-21T17:09:02.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081893,1718989742829,-915.87,0.00022728,4,"2024-06-21T17:09:02.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081894,1718989742871,-7061.4,0.00022728,4,"2024-06-21T17:09:02.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081895,1718989742915,-637.63,0.00022728,4,"2024-06-21T17:09:02.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081896,1718989742964,-1221.9,0.00022728,4,"2024-06-21T17:09:02.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081897,1718989743007,-500.0,0.00022728,4,"2024-06-21T17:09:03.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081898,1718989743056,-1018.75,0.00022728,4,"2024-06-21T17:09:03.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081899,1718989743100,-1716.52,0.00022728,4,"2024-06-21T17:09:03.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081900,1718989743143,-500.0,0.00022728,4,"2024-06-21T17:09:03.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081901,1718989743186,-501.59,0.00022728,4,"2024-06-21T17:09:03.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081902,1718989743231,-500.0,0.00022728,4,"2024-06-21T17:09:03.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081903,1718989743276,-500.0,0.00022728,4,"2024-06-21T17:09:03.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081904,1718989743324,-500.0,0.00022728,4,"2024-06-21T17:09:03.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081905,1718989743367,-869.8,0.00022728,4,"2024-06-21T17:09:03.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081906,1718989743754,-500.0,0.00022728,4,"2024-06-21T17:09:03.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081907,1718989743800,-4021.17,0.00022728,4,"2024-06-21T17:09:03.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081908,1718989743845,-500.0,0.00022728,8,"2024-06-21T17:09:03.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081909,1718989743894,-194.72251911,0.00022728,4,"2024-06-21T17:09:03.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081910,1718989743937,-500.0,0.00022728,4,"2024-06-21T17:09:03.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081911,1718989743982,-500.0,0.00022728,4,"2024-06-21T17:09:03.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081912,1718989744026,-748.62,0.00022728,4,"2024-06-21T17:09:04.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081913,1718989744074,-627.9200411,0.00022728,4,"2024-06-21T17:09:04.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081914,1718989744119,-2336.91,0.00022728,4,"2024-06-21T17:09:04.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081915,1718989744161,-500.0,0.00022728,4,"2024-06-21T17:09:04.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081916,1718989744204,-1361.85,0.00022728,4,"2024-06-21T17:09:04.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081917,1718989744246,-388.23145716,0.00022728,4,"2024-06-21T17:09:04.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081918,1718989744286,-1018.85,0.00022728,4,"2024-06-21T17:09:04.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081919,1718989744329,-16289.33,0.00022728,4,"2024-06-21T17:09:04.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081920,1718989744372,-521.18710144,0.00022728,4,"2024-06-21T17:09:04.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081921,1718989744416,-500.0,0.00022728,4,"2024-06-21T17:09:04.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081922,1718989744459,-2349.59,0.00022728,4,"2024-06-21T17:09:04.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081923,1718989744501,-650.0,0.00022728,4,"2024-06-21T17:09:04.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081924,1718989744544,-170.75341941,0.00022728,4,"2024-06-21T17:09:04.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081925,1718989744588,-500.0,0.00022728,4,"2024-06-21T17:09:04.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081926,1718989744630,-500.0,0.00022728,4,"2024-06-21T17:09:04.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081927,1718989744674,-500.0,0.00022728,4,"2024-06-21T17:09:04.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081928,1718989744719,-979.16,0.00022728,4,"2024-06-21T17:09:04.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081929,1718989744764,-772.03,0.00022728,4,"2024-06-21T17:09:04.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081930,1718989744810,-1085.42,0.00022728,4,"2024-06-21T17:09:04.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081931,1718989744855,-599.04518552,0.00022728,4,"2024-06-21T17:09:04.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081932,1718989744899,-500.0,0.00022728,4,"2024-06-21T17:09:04.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081933,1718989744945,-1856.06,0.00022728,4,"2024-06-21T17:09:04.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081934,1718989744992,-581.94,0.00022728,4,"2024-06-21T17:09:04.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081935,1718989745037,-1071.94,0.00022728,4,"2024-06-21T17:09:05.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081936,1718989745085,-500.0,0.00022728,4,"2024-06-21T17:09:05.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081937,1718989745135,-500.0,0.00022728,4,"2024-06-21T17:09:05.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081938,1718989745184,-500.0,0.00022728,4,"2024-06-21T17:09:05.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081939,1718989745228,-676.76,0.00022728,4,"2024-06-21T17:09:05.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081940,1718989745273,-1530.22,0.00022728,4,"2024-06-21T17:09:05.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081941,1718989745334,-500.0,0.00022738,4,"2024-06-21T17:09:05.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081942,1718989745383,-500.0,0.00022738,4,"2024-06-21T17:09:05.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081943,1718989745427,-1390.32,0.00022738,4,"2024-06-21T17:09:05.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081944,1718989745471,-1277.88,0.00022738,4,"2024-06-21T17:09:05.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081945,1718989745512,-2463.8,0.00022738,4,"2024-06-21T17:09:05.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081946,1718989745558,-2085.31,0.00022738,4,"2024-06-21T17:09:05.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081947,1718989745609,-2038.36,0.00022738,4,"2024-06-21T17:09:05.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081948,1718989745657,-1048.67,0.00022738,4,"2024-06-21T17:09:05.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081949,1718989745709,-3374.01,0.00022738,4,"2024-06-21T17:09:05.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081950,1718989745761,-500.0,0.00022738,4,"2024-06-21T17:09:05.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081951,1718989745813,-1421.52,0.00022738,4,"2024-06-21T17:09:05.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081952,1718989745856,-961.12,0.00022738,4,"2024-06-21T17:09:05.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081953,1718989745899,-2740.21,0.00022738,4,"2024-06-21T17:09:05.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081954,1718989745941,-875.07,0.00022738,4,"2024-06-21T17:09:05.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081955,1718989745983,-2481.5,0.00022738,4,"2024-06-21T17:09:05.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081956,1718989746027,-2928.05,0.00022738,4,"2024-06-21T17:09:06.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081957,1718989746072,-1339.16,0.00022738,4,"2024-06-21T17:09:06.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081958,1718989746113,-500.0,0.00022738,4,"2024-06-21T17:09:06.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081959,1718989746153,-727.93,0.00022738,4,"2024-06-21T17:09:06.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081960,1718989746194,-3366.12,0.00022738,4,"2024-06-21T17:09:06.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081961,1718989746236,-1432.85,0.00022738,4,"2024-06-21T17:09:06.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081962,1718989746279,-5070.63,0.00022738,4,"2024-06-21T17:09:06.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081963,1718989746320,-1981.72,0.00022738,4,"2024-06-21T17:09:06.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081964,1718989746361,-30707.08,0.00022738,4,"2024-06-21T17:09:06.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081965,1718989746401,-500.0,0.00022738,4,"2024-06-21T17:09:06.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081966,1718989746442,-1176.2,0.00022738,4,"2024-06-21T17:09:06.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081967,1718989746484,-2221.96,0.00022738,4,"2024-06-21T17:09:06.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081968,1718989746531,-500.0,0.00022738,4,"2024-06-21T17:09:06.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081969,1718989746575,-4441.75,0.00022738,4,"2024-06-21T17:09:06.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081970,1718989746619,-500.0,0.00022738,4,"2024-06-21T17:09:06.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081971,1718989746661,-1836.11,0.00022738,4,"2024-06-21T17:09:06.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081972,1718989746705,-29672.88,0.00022738,4,"2024-06-21T17:09:06.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081973,1718989746748,-1666.62,0.00022738,4,"2024-06-21T17:09:06.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081974,1718989746789,-1643.6,0.00022738,4,"2024-06-21T17:09:06.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081975,1718989746833,-1088.29,0.00022738,4,"2024-06-21T17:09:06.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081976,1718989746876,-2027.71,0.00022738,4,"2024-06-21T17:09:06.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081977,1718989746922,-500.0,0.00022738,4,"2024-06-21T17:09:06.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081978,1718989746967,-1964.32,0.00022738,4,"2024-06-21T17:09:06.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081979,1718989747012,-500.0,0.00022739,4,"2024-06-21T17:09:07.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081980,1718989747060,-2013.06,0.00022739,4,"2024-06-21T17:09:07.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081981,1718989747104,-658.57,0.00022739,4,"2024-06-21T17:09:07.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081982,1718989747151,-500.0,0.00022739,4,"2024-06-21T17:09:07.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081983,1718989747195,-1415.8,0.00022739,4,"2024-06-21T17:09:07.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081984,1718989747395,-500.0,0.00022739,4,"2024-06-21T17:09:07.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081985,1718989747443,-2301.5,0.00022739,4,"2024-06-21T17:09:07.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081986,1718989747487,-1930.31,0.00022739,4,"2024-06-21T17:09:07.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081987,1718989747530,-500.0,0.00022739,4,"2024-06-21T17:09:07.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081988,1718989747571,-1505.14,0.00022739,4,"2024-06-21T17:09:07.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081989,1718989747613,-500.0,0.00022739,4,"2024-06-21T17:09:07.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081990,1718989747654,-859.86,0.00022739,4,"2024-06-21T17:09:07.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081991,1718989747697,-2724.29,0.00022739,4,"2024-06-21T17:09:07.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081992,1718989747738,-500.0,0.00022739,4,"2024-06-21T17:09:07.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081993,1718989747778,-3259.1,0.00022739,4,"2024-06-21T17:09:07.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081994,1718989747820,-642.24,0.00022739,4,"2024-06-21T17:09:07.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081995,1718989747860,-1397.1,0.00022739,4,"2024-06-21T17:09:07.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081996,1718989747901,-602.59,0.00022739,4,"2024-06-21T17:09:07.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081997,1718989747942,-762.85,0.00022739,4,"2024-06-21T17:09:07.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081998,1718989747985,-16821.22,0.00022739,4,"2024-06-21T17:09:07.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330081999,1718989748033,-5682.94,0.00022739,4,"2024-06-21T17:09:08.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082000,1718989748078,-570.91,0.00022739,4,"2024-06-21T17:09:08.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082001,1718989748124,-500.0,0.00022739,4,"2024-06-21T17:09:08.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082002,1718989748169,-3798.27,0.00022739,4,"2024-06-21T17:09:08.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082003,1718989748211,-669.19,0.00022739,4,"2024-06-21T17:09:08.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082004,1718989748256,-500.0,0.00022739,4,"2024-06-21T17:09:08.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082005,1718989748305,-1901.91,0.00022739,4,"2024-06-21T17:09:08.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082006,1718989748347,-1273.57,0.00022739,4,"2024-06-21T17:09:08.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082007,1718989748394,-1016.47,0.00022739,4,"2024-06-21T17:09:08.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082008,1718989748439,-500.0,0.00022739,4,"2024-06-21T17:09:08.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082009,1718989748482,-500.0,0.00022739,4,"2024-06-21T17:09:08.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082010,1718989748526,-6335.68,0.00022739,4,"2024-06-21T17:09:08.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082011,1718989748569,-5403.44,0.00022739,4,"2024-06-21T17:09:08.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082012,1718989748612,-500.0,0.00022739,4,"2024-06-21T17:09:08.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082013,1718989748655,-500.0,0.00022739,4,"2024-06-21T17:09:08.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082014,1718989748698,-500.0,0.00022739,4,"2024-06-21T17:09:08.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082015,1718989748745,-6856.78,0.00022739,4,"2024-06-21T17:09:08.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082016,1718989748790,-500.0,0.00022739,4,"2024-06-21T17:09:08.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082017,1718989748837,-500.0,0.00022739,4,"2024-06-21T17:09:08.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082018,1718989748882,-963.28,0.00022739,4,"2024-06-21T17:09:08.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082019,1718989750312,-500.0,0.00022739,4,"2024-06-21T17:09:10.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082020,1718989750360,-532.82,0.00022739,4,"2024-06-21T17:09:10.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082021,1718989750404,-2148.29,0.00022739,4,"2024-06-21T17:09:10.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082022,1718989750447,-2896.96,0.00022739,4,"2024-06-21T17:09:10.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082023,1718989750492,-904.13,0.00022739,4,"2024-06-21T17:09:10.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082024,1718989750537,-500.0,0.00022739,4,"2024-06-21T17:09:10.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082025,1718989750583,-500.0,0.00022739,4,"2024-06-21T17:09:10.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082026,1718989750627,-1923.19,0.00022739,4,"2024-06-21T17:09:10.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082027,1718989750672,-1655.82,0.00022739,4,"2024-06-21T17:09:10.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082028,1718989750715,-500.0,0.00022739,4,"2024-06-21T17:09:10.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082029,1718989750760,-590.93,0.00022739,4,"2024-06-21T17:09:10.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082030,1718989750807,-511.56,0.00022739,4,"2024-06-21T17:09:10.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082031,1718989750851,-500.0,0.00022739,4,"2024-06-21T17:09:10.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082032,1718989750895,-1612.01,0.00022739,4,"2024-06-21T17:09:10.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082033,1718989750940,-9657.0,0.00022739,4,"2024-06-21T17:09:10.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082034,1718989750984,-596.65,0.00022739,4,"2024-06-21T17:09:10.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082035,1718989751031,-500.0,0.00022739,4,"2024-06-21T17:09:11.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082036,1718989751077,-500.0,0.00022739,4,"2024-06-21T17:09:11.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082037,1718989751122,-2137.42,0.00022739,4,"2024-06-21T17:09:11.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082038,1718989751169,-500.0,0.00022739,4,"2024-06-21T17:09:11.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082039,1718989751220,-573.05,0.00022739,4,"2024-06-21T17:09:11.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082040,1718989751267,-228.57639803,0.00022739,4,"2024-06-21T17:09:11.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082041,1718989751316,-3053.94,0.00022739,4,"2024-06-21T17:09:11.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082042,1718989751365,-500.0,0.00022739,4,"2024-06-21T17:09:11.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082043,1718989751415,-500.0,0.00022739,4,"2024-06-21T17:09:11.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082044,1718989751464,-657.01,0.00022739,4,"2024-06-21T17:09:11.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082045,1718989751513,-500.0,0.00022739,4,"2024-06-21T17:09:11.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082046,1718989751578,-500.0,0.00022739,4,"2024-06-21T17:09:11.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082047,1718989751631,-639.37,0.00022739,4,"2024-06-21T17:09:11.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082048,1718989751676,-2666.89,0.00022739,4,"2024-06-21T17:09:11.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082049,1718989751719,-2243.82,0.00022739,4,"2024-06-21T17:09:11.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082050,1718989751761,-500.0,0.00022739,4,"2024-06-21T17:09:11.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082051,1718989751809,-682.46,0.00022739,4,"2024-06-21T17:09:11.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082052,1718989751854,-1600.73,0.00022739,4,"2024-06-21T17:09:11.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082053,1718989751901,-500.0,0.00022739,4,"2024-06-21T17:09:11.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082054,1718989751952,-1512.5,0.00022739,4,"2024-06-21T17:09:11.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082055,1718989752004,-4050.67,0.00022739,4,"2024-06-21T17:09:12.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082056,1718989752048,-500.0,0.00022739,4,"2024-06-21T17:09:12.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082057,1718989752097,-696.06,0.00022739,4,"2024-06-21T17:09:12.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082058,1718989752142,-1542.7,0.00022739,4,"2024-06-21T17:09:12.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082059,1718989752184,-636.71692825,0.00022739,4,"2024-06-21T17:09:12.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082060,1718989752226,-1105.98,0.00022739,4,"2024-06-21T17:09:12.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082061,1718989752270,-1549.93,0.00022739,4,"2024-06-21T17:09:12.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082062,1718989752314,-833.57,0.00022739,4,"2024-06-21T17:09:12.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082063,1718989752356,-2659.75,0.00022739,4,"2024-06-21T17:09:12.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082064,1718989752399,-500.0,0.00022739,4,"2024-06-21T17:09:12.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082065,1718989752443,-1158.3,0.00022739,4,"2024-06-21T17:09:12.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082066,1718989752485,-500.0,0.00022739,4,"2024-06-21T17:09:12.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082067,1718989752527,-500.0,0.00022739,4,"2024-06-21T17:09:12.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082068,1718989752570,-533.64,0.00022739,4,"2024-06-21T17:09:12.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082069,1718989752613,-833.78,0.00022739,4,"2024-06-21T17:09:12.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082070,1718989752655,-500.0,0.00022739,4,"2024-06-21T17:09:12.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082071,1718989752697,-685.86,0.00022739,4,"2024-06-21T17:09:12.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082072,1718989752737,-500.0,0.00022739,4,"2024-06-21T17:09:12.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082073,1718989752777,-1289.2,0.00022739,4,"2024-06-21T17:09:12.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082074,1718989752819,-500.0,0.00022739,4,"2024-06-21T17:09:12.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082075,1718989752862,-1090.97,0.00022739,4,"2024-06-21T17:09:12.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082076,1718989752910,-599.47,0.00022739,4,"2024-06-21T17:09:12.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082077,1718989752954,-500.0,0.00022739,4,"2024-06-21T17:09:12.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082078,1718989752999,-591.52,0.00022739,4,"2024-06-21T17:09:12.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082079,1718989753045,-2819.08,0.00022739,4,"2024-06-21T17:09:13.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082080,1718989753095,-500.0,0.00022739,4,"2024-06-21T17:09:13.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082081,1718989753139,-7009.44,0.00022739,4,"2024-06-21T17:09:13.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082082,1718989753180,-1505.93,0.00022739,4,"2024-06-21T17:09:13.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082083,1718989753219,-824.93,0.00022739,4,"2024-06-21T17:09:13.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082084,1718989753259,-500.0,0.00022739,4,"2024-06-21T17:09:13.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082085,1718989753300,-568.66433378,0.00022739,4,"2024-06-21T17:09:13.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082086,1718989753344,-500.0,0.00022739,4,"2024-06-21T17:09:13.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082087,1718989753386,-3331.02,0.00022739,4,"2024-06-21T17:09:13.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082088,1718989753429,-1405.37,0.00022739,4,"2024-06-21T17:09:13.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082089,1718989753473,-5922.66,0.00022739,4,"2024-06-21T17:09:13.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082090,1718989753515,-500.0,0.00022739,4,"2024-06-21T17:09:13.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082091,1718989753564,-905.75,0.00022739,4,"2024-06-21T17:09:13.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082092,1718989753618,-6608.91,0.00022739,4,"2024-06-21T17:09:13.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082093,1718989753672,-500.0,0.00022739,4,"2024-06-21T17:09:13.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082094,1718989753723,-580.05,0.00022739,4,"2024-06-21T17:09:13.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082095,1718989753769,-500.0,0.00022739,4,"2024-06-21T17:09:13.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082096,1718989753814,-500.0,0.00022739,4,"2024-06-21T17:09:13.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082097,1718989753858,-540.71,0.00022739,4,"2024-06-21T17:09:13.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082098,1718989753903,-500.0,0.00022739,4,"2024-06-21T17:09:13.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082099,1718989753948,-838.13,0.00022739,4,"2024-06-21T17:09:13.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082100,1718989753992,-500.0,0.00022739,4,"2024-06-21T17:09:13.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082101,1718989754037,-535.25,0.00022739,4,"2024-06-21T17:09:14.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082102,1718989754082,-823.35,0.00022739,4,"2024-06-21T17:09:14.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082103,1718989754296,-887.04,0.00022739,4,"2024-06-21T17:09:14.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082104,1718989754342,-1378.35,0.00022739,4,"2024-06-21T17:09:14.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082105,1718989754387,-500.0,0.00022739,4,"2024-06-21T17:09:14.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082106,1718989754431,-500.0,0.00022739,4,"2024-06-21T17:09:14.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082107,1718989754475,-1812.66,0.00022739,4,"2024-06-21T17:09:14.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082108,1718989754521,-1256.45,0.00022739,4,"2024-06-21T17:09:14.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082109,1718989754571,-647.36,0.00022739,4,"2024-06-21T17:09:14.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082110,1718989754616,-772.11,0.00022739,4,"2024-06-21T17:09:14.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082111,1718989754659,-500.0,0.00022739,4,"2024-06-21T17:09:14.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082112,1718989754704,-169.42797267,0.0002289,2,"2024-06-21T17:09:14.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082113,1718989754749,-140336.86960066,0.0002289,2,"2024-06-21T17:09:14.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082114,1718989754791,-10483.27705826,0.0002289,2,"2024-06-21T17:09:14.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082115,1718989754835,-434.9857,0.0002289,2,"2024-06-21T17:09:14.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082116,1718989754877,-490.0,0.000229,5,"2024-06-21T17:09:14.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082117,1718989754920,-490.0,0.000229,5,"2024-06-21T17:09:14.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082118,1718989754966,-190.0,0.000229,5,"2024-06-21T17:09:14.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082119,1718989755009,-190.0,0.000229,5,"2024-06-21T17:09:15.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082120,1718989755054,-4743.30732432,0.00022989,2,"2024-06-21T17:09:15.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082121,1718989755104,-8256.55,0.00022989,4,"2024-06-21T17:09:15.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082122,1718989755147,-1781.24,0.00022989,4,"2024-06-21T17:09:15.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082123,1718989755190,-732.32,0.00022989,4,"2024-06-21T17:09:15.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082124,1718989755232,-500.0,0.00022989,4,"2024-06-21T17:09:15.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082125,1718989755276,-4419.76,0.00022989,4,"2024-06-21T17:09:15.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082126,1718989755317,-500.0,0.00022989,4,"2024-06-21T17:09:15.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082127,1718989755360,-2727.11,0.00022989,4,"2024-06-21T17:09:15.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082128,1718989755404,-2087.01,0.00022989,4,"2024-06-21T17:09:15.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082129,1718989755448,-525.46,0.00022989,4,"2024-06-21T17:09:15.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082130,1718989755490,-2806.69,0.00022989,4,"2024-06-21T17:09:15.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082131,1718989755534,-11505.91,0.00022989,4,"2024-06-21T17:09:15.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082132,1718989755576,-4071.33,0.00022989,4,"2024-06-21T17:09:15.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082133,1718989755618,-4169.1,0.00022989,4,"2024-06-21T17:09:15.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082134,1718989755662,-9410.83,0.00022989,4,"2024-06-21T17:09:15.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082135,1718989755705,-500.0,0.00022989,4,"2024-06-21T17:09:15.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082136,1718989755748,-5513.67,0.00022989,4,"2024-06-21T17:09:15.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082137,1718989755791,-1078.81,0.00022989,4,"2024-06-21T17:09:15.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082138,1718989755836,-2792.31,0.00022989,4,"2024-06-21T17:09:15.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082139,1718989755879,-2255.61,0.00022989,4,"2024-06-21T17:09:15.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082140,1718989755925,-1941.87,0.00022989,4,"2024-06-21T17:09:15.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082141,1718989755970,-2355.58,0.00022989,4,"2024-06-21T17:09:15.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082142,1718989756014,-2204.4,0.00022989,4,"2024-06-21T17:09:16.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082143,1718989756057,-2325.3,0.00022989,4,"2024-06-21T17:09:16.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082144,1718989756104,-3098.55,0.00022989,4,"2024-06-21T17:09:16.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082145,1718989756155,-2324.16,0.00022989,4,"2024-06-21T17:09:16.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082146,1718989756203,-4532.81,0.00022989,4,"2024-06-21T17:09:16.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082147,1718989756252,-1304.43,0.00022989,4,"2024-06-21T17:09:16.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082148,1718989756301,-11550.4,0.00022989,4,"2024-06-21T17:09:16.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082150,1718989756348,-2342.77,0.00022989,4,"2024-06-21T17:09:16.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082151,1718989756394,-41261.52,0.00022989,4,"2024-06-21T17:09:16.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082153,1718989756440,-1356.86,0.00022989,4,"2024-06-21T17:09:16.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082154,1718989756486,-495.41712124,0.00022989,2,"2024-06-21T17:09:16.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082155,1718989756530,-2733.39,0.00022989,4,"2024-06-21T17:09:16.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082156,1718989756576,-3062.37,0.00022989,4,"2024-06-21T17:09:16.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082157,1718989756619,-987.93,0.00022989,4,"2024-06-21T17:09:16.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082158,1718989756662,-534.0,0.0002299,2,"2024-06-21T17:09:16.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082159,1718989756710,-1406720.61379296,0.0002299,4,"2024-06-21T17:09:16.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082160,1718989756755,-3321.1088189,0.0002299,5,"2024-06-21T17:09:16.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082161,1718989756800,-942746.02600176,0.0002299,5,"2024-06-21T17:09:16.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082176,1718989832722,-1000.0,0.00021372,2,"2024-06-21T17:10:32.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082177,1718989832732,-4050.7381,0.00021817,2,"2024-06-21T17:10:32.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082178,1718989832741,-654.73235113,0.00021916,2,"2024-06-21T17:10:32.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082179,1718989832835,-300.76595133,0.00021916,2,"2024-06-21T17:10:32.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082180,1718989832846,-892.12896797,0.00021916,2,"2024-06-21T17:10:32.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082181,1718989832858,-4107.87103203,0.00021916,2,"2024-06-21T17:10:32.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082182,1718989832868,-500.0,0.00021917,4,"2024-06-21T17:10:32.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082183,1718989832878,-500.0,0.00021917,4,"2024-06-21T17:10:32.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082184,1718989832888,-500.0,0.00021917,4,"2024-06-21T17:10:32.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082185,1718989832897,-500.0,0.00021917,4,"2024-06-21T17:10:32.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082186,1718989832907,-289.04383741,0.00021917,4,"2024-06-21T17:10:32.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082187,1718989832916,-500.0,0.00021917,4,"2024-06-21T17:10:32.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082188,1718989832928,-939.73,0.00021917,4,"2024-06-21T17:10:32.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082189,1718989832937,-500.0,0.00021917,4,"2024-06-21T17:10:32.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082190,1718989832949,-500.0,0.00021917,4,"2024-06-21T17:10:32.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082191,1718989832958,-1304.96,0.00021917,4,"2024-06-21T17:10:32.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082192,1718989832968,-500.0,0.00021917,4,"2024-06-21T17:10:32.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082193,1718989832977,-500.0,0.00021917,4,"2024-06-21T17:10:32.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082194,1718989832986,-500.0,0.00021917,4,"2024-06-21T17:10:32.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082195,1718989832995,-500.0,0.00021917,4,"2024-06-21T17:10:32.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082196,1718989833005,-1184.79,0.00021917,4,"2024-06-21T17:10:33.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082197,1718989833014,-500.0,0.00021917,4,"2024-06-21T17:10:33.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082198,1718989833023,-500.0,0.00021917,4,"2024-06-21T17:10:33.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082199,1718989833033,-1482.67,0.00021917,4,"2024-06-21T17:10:33.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082200,1718989833042,-500.0,0.00021917,4,"2024-06-21T17:10:33.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082201,1718989833052,-500.0,0.00021917,4,"2024-06-21T17:10:33.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082202,1718989833063,-500.0,0.00021917,4,"2024-06-21T17:10:33.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082203,1718989833072,-500.0,0.00021917,4,"2024-06-21T17:10:33.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082205,1718989833083,-500.0,0.00021917,4,"2024-06-21T17:10:33.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082207,1718989833092,-1172.14,0.00021917,4,"2024-06-21T17:10:33.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082208,1718989833104,-500.0,0.00021917,4,"2024-06-21T17:10:33.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082209,1718989833114,-500.0,0.00021917,4,"2024-06-21T17:10:33.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082210,1718989833125,-500.0,0.00021917,4,"2024-06-21T17:10:33.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082211,1718989833135,-500.0,0.00021917,4,"2024-06-21T17:10:33.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082212,1718989833144,-500.0,0.00021917,4,"2024-06-21T17:10:33.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082213,1718989833153,-500.0,0.00021917,4,"2024-06-21T17:10:33.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082214,1718989833163,-1060.14,0.00021917,4,"2024-06-21T17:10:33.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082215,1718989833175,-500.0,0.00021917,4,"2024-06-21T17:10:33.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082216,1718989833185,-500.0,0.00021917,4,"2024-06-21T17:10:33.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082217,1718989833194,-3886.53,0.00021917,4,"2024-06-21T17:10:33.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082218,1718989833203,-654.99,0.00021917,4,"2024-06-21T17:10:33.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082221,1718989833212,-1021.14,0.00021917,4,"2024-06-21T17:10:33.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082224,1718989833221,-500.0,0.00021917,4,"2024-06-21T17:10:33.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082227,1718989833230,-25963.77,0.00021917,4,"2024-06-21T17:10:33.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082230,1718989833239,-1656.59,0.00021917,4,"2024-06-21T17:10:33.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082233,1718989833248,-1438.15,0.00021917,4,"2024-06-21T17:10:33.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082236,1718989833257,-500.0,0.00021917,4,"2024-06-21T17:10:33.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082237,1718989833266,-1558.07,0.00021917,4,"2024-06-21T17:10:33.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082238,1718989833275,-500.0,0.00021917,4,"2024-06-21T17:10:33.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082239,1718989833285,-1206.43,0.00021917,4,"2024-06-21T17:10:33.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082240,1718989833294,-1774.24,0.00021917,4,"2024-06-21T17:10:33.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082241,1718989833303,-1123.84,0.00021917,4,"2024-06-21T17:10:33.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082242,1718989833312,-500.0,0.00021917,4,"2024-06-21T17:10:33.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082243,1718989833321,-1807.53,0.00021917,4,"2024-06-21T17:10:33.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082244,1718989833331,-1718.78,0.00021917,4,"2024-06-21T17:10:33.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082245,1718989833611,-500.0,0.00021917,4,"2024-06-21T17:10:33.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082246,1718989833621,-598.37321743,0.00021917,4,"2024-06-21T17:10:33.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082247,1718989833632,-500.0,0.00021917,4,"2024-06-21T17:10:33.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082248,1718989833641,-500.0,0.00021917,4,"2024-06-21T17:10:33.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082249,1718989833650,-500.0,0.00021917,4,"2024-06-21T17:10:33.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082250,1718989833660,-500.0,0.00021917,4,"2024-06-21T17:10:33.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082251,1718989833670,-500.0,0.00021917,4,"2024-06-21T17:10:33.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082252,1718989833681,-1627.6013862,0.00022087,2,"2024-06-21T17:10:33.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082253,1718989833691,-202.40067256,0.00022088,2,"2024-06-21T17:10:33.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082254,1718989833702,-155.0,0.00022088,2,"2024-06-21T17:10:33.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082255,1718989833712,-1069.4164457,0.00022088,2,"2024-06-21T17:10:33.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082256,1718989833723,-660.11977562,0.00022088,2,"2024-06-21T17:10:33.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082257,1718989833732,-155.0,0.00022088,2,"2024-06-21T17:10:33.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082258,1718989833742,-369.99779673,0.00022088,2,"2024-06-21T17:10:33.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082259,1718989833753,-345.95893679,0.00022163,2,"2024-06-21T17:10:33.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082260,1718989833763,-163.56645458,0.00022163,2,"2024-06-21T17:10:33.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082261,1718989833773,-155.0,0.00022163,2,"2024-06-21T17:10:33.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082262,1718989833784,-720.22193745,0.00022163,2,"2024-06-21T17:10:33.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082263,1718989833795,-500.0,0.00022179,4,"2024-06-21T17:10:33.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082264,1718989833806,-2398.6,0.00022179,4,"2024-06-21T17:10:33.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082265,1718989833816,-42723.34,0.00022179,4,"2024-06-21T17:10:33.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082266,1718989833825,-1860.96,0.00022179,4,"2024-06-21T17:10:33.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082267,1718989833834,-7757.24,0.00022179,4,"2024-06-21T17:10:33.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082268,1718989833843,-500.0,0.00022179,2,"2024-06-21T17:10:33.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082269,1718989833853,-2969.44,0.00022179,4,"2024-06-21T17:10:33.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082270,1718989833862,-500.0,0.00022179,2,"2024-06-21T17:10:33.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082271,1718989833871,-2619.5,0.00022179,4,"2024-06-21T17:10:33.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082272,1718989833882,-4343.94,0.00022179,4,"2024-06-21T17:10:33.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082273,1718989833891,-946.76,0.00022179,4,"2024-06-21T17:10:33.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082274,1718989833901,-500.0,0.00022179,2,"2024-06-21T17:10:33.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082275,1718989833910,-1067.33,0.00022179,4,"2024-06-21T17:10:33.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082276,1718989833920,-11069.13,0.00022179,4,"2024-06-21T17:10:33.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082277,1718989833930,-2041.56,0.00022179,4,"2024-06-21T17:10:33.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082278,1718989833940,-155.0,0.0002218,2,"2024-06-21T17:10:33.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082279,1718989833949,-500.0,0.0002218,4,"2024-06-21T17:10:33.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082280,1718989833958,-500.0,0.0002218,4,"2024-06-21T17:10:33.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082281,1718989833968,-500.0,0.0002218,4,"2024-06-21T17:10:33.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082282,1718989833977,-500.0,0.0002218,4,"2024-06-21T17:10:33.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082283,1718989833986,-500.0,0.0002218,4,"2024-06-21T17:10:33.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082284,1718989833996,-500.0,0.0002218,4,"2024-06-21T17:10:33.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082285,1718989834005,-500.0,0.0002218,4,"2024-06-21T17:10:34.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082286,1718989834015,-500.0,0.0002218,4,"2024-06-21T17:10:34.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082287,1718989834025,-500.0,0.0002218,4,"2024-06-21T17:10:34.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082288,1718989834035,-439.43071319,0.0002218,4,"2024-06-21T17:10:34.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082289,1718989834045,-500.0,0.0002218,4,"2024-06-21T17:10:34.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082290,1718989834054,-1352.93,0.0002218,4,"2024-06-21T17:10:34.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082291,1718989834063,-828.24,0.0002218,4,"2024-06-21T17:10:34.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082292,1718989834073,-500.0,0.0002218,4,"2024-06-21T17:10:34.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082293,1718989834085,-500.0,0.0002218,4,"2024-06-21T17:10:34.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082294,1718989834095,-500.0,0.0002218,4,"2024-06-21T17:10:34.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082295,1718989834105,-500.0,0.0002218,4,"2024-06-21T17:10:34.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082296,1718989834114,-285.72085511,0.0002218,4,"2024-06-21T17:10:34.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082297,1718989834124,-500.0,0.0002218,4,"2024-06-21T17:10:34.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082298,1718989834135,-1938.16,0.0002218,4,"2024-06-21T17:10:34.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082299,1718989834144,-758.24,0.0002218,4,"2024-06-21T17:10:34.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082300,1718989834154,-500.0,0.0002218,4,"2024-06-21T17:10:34.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082301,1718989834164,-500.0,0.0002218,4,"2024-06-21T17:10:34.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082302,1718989834176,-500.0,0.0002218,4,"2024-06-21T17:10:34.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082303,1718989834186,-500.0,0.0002218,4,"2024-06-21T17:10:34.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082304,1718989834195,-500.0,0.0002218,4,"2024-06-21T17:10:34.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082305,1718989834206,-500.0,0.0002218,4,"2024-06-21T17:10:34.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082306,1718989834217,-2261.53,0.0002218,4,"2024-06-21T17:10:34.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082307,1718989834227,-500.0,0.0002218,4,"2024-06-21T17:10:34.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082308,1718989834236,-556.62,0.0002218,4,"2024-06-21T17:10:34.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082309,1718989834246,-2348.18,0.0002218,4,"2024-06-21T17:10:34.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082310,1718989834256,-500.0,0.0002218,4,"2024-06-21T17:10:34.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082311,1718989834266,-500.0,0.0002218,4,"2024-06-21T17:10:34.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082312,1718989834278,-500.0,0.0002218,4,"2024-06-21T17:10:34.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082313,1718989834288,-500.0,0.0002218,4,"2024-06-21T17:10:34.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082314,1718989834298,-500.0,0.0002218,4,"2024-06-21T17:10:34.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082315,1718989834308,-607.74991032,0.0002218,4,"2024-06-21T17:10:34.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082316,1718989834317,-500.0,0.0002218,4,"2024-06-21T17:10:34.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082317,1718989834328,-500.0,0.0002218,4,"2024-06-21T17:10:34.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082318,1718989834338,-600.2,0.0002218,4,"2024-06-21T17:10:34.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082319,1718989834347,-500.0,0.0002218,4,"2024-06-21T17:10:34.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082320,1718989834356,-500.0,0.0002218,4,"2024-06-21T17:10:34.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082321,1718989834366,-169.48516651,0.0002218,2,"2024-06-21T17:10:34.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082322,1718989834375,-500.0,0.0002218,4,"2024-06-21T17:10:34.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082323,1718989834384,-500.0,0.0002218,4,"2024-06-21T17:10:34.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082324,1718989834393,-500.0,0.0002218,4,"2024-06-21T17:10:34.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082325,1718989834404,-500.0,0.0002218,4,"2024-06-21T17:10:34.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082326,1718989834413,-500.0,0.0002218,4,"2024-06-21T17:10:34.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082327,1718989834423,-200.0,0.0002218,7,"2024-06-21T17:10:34.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082328,1718989834433,-500.0,0.0002218,4,"2024-06-21T17:10:34.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082329,1718989834443,-500.0,0.0002218,4,"2024-06-21T17:10:34.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082330,1718989834452,-500.0,0.0002218,4,"2024-06-21T17:10:34.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082331,1718989834462,-500.0,0.0002218,4,"2024-06-21T17:10:34.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082332,1718989834471,-1091.2,0.0002218,4,"2024-06-21T17:10:34.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082333,1718989834481,-500.0,0.0002218,4,"2024-06-21T17:10:34.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082334,1718989834490,-500.0,0.0002218,4,"2024-06-21T17:10:34.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082335,1718989834499,-504.76693398,0.0002218,4,"2024-06-21T17:10:34.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082336,1718989834509,-500.0,0.0002218,4,"2024-06-21T17:10:34.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082337,1718989834518,-500.0,0.0002218,4,"2024-06-21T17:10:34.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082338,1718989834527,-500.0,0.0002218,4,"2024-06-21T17:10:34.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082339,1718989834537,-500.0,0.0002218,4,"2024-06-21T17:10:34.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082340,1718989834546,-500.0,0.0002218,4,"2024-06-21T17:10:34.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082341,1718989834556,-500.0,0.0002218,4,"2024-06-21T17:10:34.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082342,1718989834565,-500.0,0.0002218,4,"2024-06-21T17:10:34.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082343,1718989834575,-1100.71,0.0002218,4,"2024-06-21T17:10:34.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082344,1718989834585,-428.50092193,0.0002218,4,"2024-06-21T17:10:34.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082345,1718989834594,-12938.97,0.0002218,4,"2024-06-21T17:10:34.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082346,1718989834604,-1965.19,0.0002218,4,"2024-06-21T17:10:34.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082347,1718989834613,-638.92,0.0002218,4,"2024-06-21T17:10:34.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082348,1718989834622,-500.0,0.0002218,4,"2024-06-21T17:10:34.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082349,1718989834634,-500.0,0.0002218,4,"2024-06-21T17:10:34.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082350,1718989834644,-635.23,0.0002218,4,"2024-06-21T17:10:34.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082351,1718989834653,-1762.14,0.0002218,4,"2024-06-21T17:10:34.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082352,1718989834663,-992.0,0.0002218,4,"2024-06-21T17:10:34.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082353,1718989834679,-1859.99,0.0002218,4,"2024-06-21T17:10:34.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082354,1718989834688,-500.0,0.0002218,4,"2024-06-21T17:10:34.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082355,1718989834698,-500.0,0.0002218,4,"2024-06-21T17:10:34.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082356,1718989834707,-656.75,0.0002218,4,"2024-06-21T17:10:34.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082357,1718989834716,-500.0,0.0002218,4,"2024-06-21T17:10:34.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082358,1718989834726,-2222.41,0.0002218,4,"2024-06-21T17:10:34.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082359,1718989834735,-416.90228149,0.0002218,4,"2024-06-21T17:10:34.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082360,1718989834745,-860.86,0.0002218,4,"2024-06-21T17:10:34.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082361,1718989834754,-1049.63,0.0002218,4,"2024-06-21T17:10:34.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082362,1718989834764,-672.47,0.0002218,4,"2024-06-21T17:10:34.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082363,1718989834773,-500.0,0.0002218,4,"2024-06-21T17:10:34.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082364,1718989834782,-500.0,0.0002218,4,"2024-06-21T17:10:34.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082365,1718989834791,-3375.56,0.0002218,4,"2024-06-21T17:10:34.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082366,1718989834801,-2480.67,0.0002218,4,"2024-06-21T17:10:34.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082367,1718989834811,-500.0,0.0002218,4,"2024-06-21T17:10:34.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082368,1718989834820,-652.86,0.0002218,4,"2024-06-21T17:10:34.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082369,1718989834829,-500.0,0.0002218,4,"2024-06-21T17:10:34.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082370,1718989834838,-500.0,0.0002219,4,"2024-06-21T17:10:34.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082371,1718989834848,-500.0,0.0002219,4,"2024-06-21T17:10:34.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082372,1718989834858,-1712.42,0.0002219,4,"2024-06-21T17:10:34.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082373,1718989834868,-500.0,0.0002219,4,"2024-06-21T17:10:34.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082374,1718989834882,-5000.0,0.0002219,4,"2024-06-21T17:10:34.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082375,1718989834892,-864.04,0.0002219,4,"2024-06-21T17:10:34.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082376,1718989834902,-1441.44,0.0002219,4,"2024-06-21T17:10:34.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082377,1718989834911,-500.0,0.0002219,4,"2024-06-21T17:10:34.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082378,1718989834921,-664.38,0.0002219,4,"2024-06-21T17:10:34.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082379,1718989834930,-914.89,0.0002219,4,"2024-06-21T17:10:34.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082380,1718989834939,-1656.03,0.0002219,4,"2024-06-21T17:10:34.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082381,1718989834948,-2699.53,0.0002219,4,"2024-06-21T17:10:34.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082382,1718989834958,-1310.25,0.0002219,4,"2024-06-21T17:10:34.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082383,1718989834967,-4009.92,0.0002219,4,"2024-06-21T17:10:34.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082384,1718989834976,-500.0,0.00022191,4,"2024-06-21T17:10:34.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082385,1718989834986,-500.0,0.00022191,4,"2024-06-21T17:10:34.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082386,1718989834995,-500.0,0.00022191,4,"2024-06-21T17:10:34.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082387,1718989835005,-500.0,0.00022191,4,"2024-06-21T17:10:35.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082388,1718989835015,-500.0,0.00022191,4,"2024-06-21T17:10:35.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082389,1718989835024,-939.73,0.00022191,4,"2024-06-21T17:10:35.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082390,1718989835034,-500.0,0.00022191,4,"2024-06-21T17:10:35.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082391,1718989835043,-500.0,0.00022191,4,"2024-06-21T17:10:35.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082392,1718989835053,-1304.96,0.00022191,4,"2024-06-21T17:10:35.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082393,1718989835063,-500.0,0.00022191,4,"2024-06-21T17:10:35.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082394,1718989835072,-500.0,0.00022191,4,"2024-06-21T17:10:35.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082395,1718989835082,-500.0,0.00022191,4,"2024-06-21T17:10:35.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082396,1718989835091,-500.0,0.00022191,4,"2024-06-21T17:10:35.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082397,1718989835105,-1184.79,0.00022191,4,"2024-06-21T17:10:35.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082398,1718989835114,-500.0,0.00022191,4,"2024-06-21T17:10:35.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082399,1718989835125,-500.0,0.00022191,4,"2024-06-21T17:10:35.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082400,1718989835141,-1482.67,0.00022191,4,"2024-06-21T17:10:35.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082401,1718989835150,-500.0,0.00022191,4,"2024-06-21T17:10:35.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082402,1718989835160,-500.0,0.00022191,4,"2024-06-21T17:10:35.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082403,1718989835170,-500.0,0.00022191,4,"2024-06-21T17:10:35.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082404,1718989835184,-500.0,0.00022191,4,"2024-06-21T17:10:35.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082405,1718989835194,-500.0,0.00022191,4,"2024-06-21T17:10:35.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082406,1718989835203,-1172.14,0.00022191,4,"2024-06-21T17:10:35.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082407,1718989835213,-500.0,0.00022191,4,"2024-06-21T17:10:35.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082408,1718989835222,-500.0,0.00022191,4,"2024-06-21T17:10:35.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082409,1718989835232,-500.0,0.00022191,4,"2024-06-21T17:10:35.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082410,1718989835241,-500.0,0.00022191,4,"2024-06-21T17:10:35.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082411,1718989835251,-500.0,0.00022191,4,"2024-06-21T17:10:35.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082412,1718989835260,-500.0,0.00022191,4,"2024-06-21T17:10:35.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082413,1718989835270,-1060.14,0.00022191,4,"2024-06-21T17:10:35.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082414,1718989835279,-500.0,0.00022191,4,"2024-06-21T17:10:35.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082415,1718989835289,-500.0,0.00022191,4,"2024-06-21T17:10:35.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082416,1718989835298,-3886.53,0.00022191,4,"2024-06-21T17:10:35.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082417,1718989835309,-654.99,0.00022191,4,"2024-06-21T17:10:35.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082418,1718989835318,-1021.14,0.00022191,4,"2024-06-21T17:10:35.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082419,1718989835328,-500.0,0.00022191,4,"2024-06-21T17:10:35.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082420,1718989835337,-25963.77,0.00022191,4,"2024-06-21T17:10:35.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082421,1718989835347,-1656.59,0.00022191,4,"2024-06-21T17:10:35.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082422,1718989835356,-1438.15,0.00022191,4,"2024-06-21T17:10:35.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082423,1718989835366,-500.0,0.00022191,4,"2024-06-21T17:10:35.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082424,1718989835380,-1558.07,0.00022191,4,"2024-06-21T17:10:35.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082425,1718989835389,-500.0,0.00022191,4,"2024-06-21T17:10:35.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082426,1718989835398,-1206.43,0.00022191,4,"2024-06-21T17:10:35.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082427,1718989835408,-1774.24,0.00022191,4,"2024-06-21T17:10:35.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082428,1718989835417,-1123.84,0.00022191,4,"2024-06-21T17:10:35.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082429,1718989835427,-500.0,0.00022191,4,"2024-06-21T17:10:35.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082430,1718989835436,-1807.53,0.00022191,4,"2024-06-21T17:10:35.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082431,1718989835446,-1718.78,0.00022191,4,"2024-06-21T17:10:35.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082432,1718989835455,-500.0,0.00022191,4,"2024-06-21T17:10:35.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082433,1718989835464,-500.0,0.00022191,4,"2024-06-21T17:10:35.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082434,1718989835474,-500.0,0.00022191,4,"2024-06-21T17:10:35.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082435,1718989835483,-500.0,0.00022191,4,"2024-06-21T17:10:35.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082436,1718989835493,-500.0,0.00022191,4,"2024-06-21T17:10:35.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082437,1718989835502,-500.0,0.00022191,4,"2024-06-21T17:10:35.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082438,1718989835512,-4447.17689741,0.00022201,2,"2024-06-21T17:10:35.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082439,1718989835552,-465.65120639,0.00022201,2,"2024-06-21T17:10:35.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082440,1718989835563,-1100.56928573,0.00022201,2,"2024-06-21T17:10:35.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082441,1718989835574,-500.0,0.00022201,2,"2024-06-21T17:10:35.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082442,1718989835586,-976.69261047,0.00022201,2,"2024-06-21T17:10:35.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082443,1718989835595,-500.0,0.00022453,4,"2024-06-21T17:10:35.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082444,1718989835604,-695.81865627,0.00022453,4,"2024-06-21T17:10:35.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082445,1718989835616,-1344.78568796,0.00022453,4,"2024-06-21T17:10:35.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082446,1718989835630,-357.99565577,0.00022453,4,"2024-06-21T17:10:35.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082447,1718989835639,-289.77434423,0.00022453,4,"2024-06-21T17:10:35.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082448,1718989835651,-629.07151827,0.00022453,4,"2024-06-21T17:10:35.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082449,1718989835662,-1524.9999997,0.00022453,4,"2024-06-21T17:10:35.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082450,1718989835674,-1754.57731999,0.00022453,4,"2024-06-21T17:10:35.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082451,1718989835711,-38524.91681781,0.00022453,4,"2024-06-21T17:10:35.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082452,1718989835721,-1860.96,0.00022453,4,"2024-06-21T17:10:35.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082453,1718989835730,-7757.24,0.00022453,4,"2024-06-21T17:10:35.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082454,1718989835739,-500.0,0.00022453,2,"2024-06-21T17:10:35.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082455,1718989835749,-2969.44,0.00022453,4,"2024-06-21T17:10:35.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082456,1718989835758,-500.0,0.00022453,2,"2024-06-21T17:10:35.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082457,1718989835768,-2619.5,0.00022453,4,"2024-06-21T17:10:35.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082458,1718989835777,-4343.94,0.00022453,4,"2024-06-21T17:10:35.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082459,1718989835786,-946.76,0.00022453,4,"2024-06-21T17:10:35.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082460,1718989835796,-500.0,0.00022453,2,"2024-06-21T17:10:35.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082461,1718989835805,-1067.33,0.00022453,4,"2024-06-21T17:10:35.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082462,1718989835814,-11069.13,0.00022453,4,"2024-06-21T17:10:35.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082463,1718989835823,-2041.56,0.00022453,4,"2024-06-21T17:10:35.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082464,1718989835833,-500.0,0.00022454,4,"2024-06-21T17:10:35.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082465,1718989835842,-500.0,0.00022454,4,"2024-06-21T17:10:35.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082466,1718989835851,-500.0,0.00022454,4,"2024-06-21T17:10:35.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082467,1718989835861,-500.0,0.00022454,4,"2024-06-21T17:10:35.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082468,1718989835870,-500.0,0.00022454,4,"2024-06-21T17:10:35.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082469,1718989835881,-500.0,0.00022454,4,"2024-06-21T17:10:35.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082470,1718989835890,-500.0,0.00022454,4,"2024-06-21T17:10:35.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082471,1718989835899,-500.0,0.00022454,4,"2024-06-21T17:10:35.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082472,1718989835909,-500.0,0.00022454,4,"2024-06-21T17:10:35.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082473,1718989835919,-1352.93,0.00022454,4,"2024-06-21T17:10:35.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082474,1718989835928,-828.24,0.00022454,4,"2024-06-21T17:10:35.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082475,1718989835938,-500.0,0.00022454,4,"2024-06-21T17:10:35.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082476,1718989835948,-159.2279439,0.00022454,4,"2024-06-21T17:10:35.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082477,1718989835957,-500.0,0.00022454,4,"2024-06-21T17:10:35.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082478,1718989835967,-500.0,0.00022454,4,"2024-06-21T17:10:35.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082479,1718989835977,-500.0,0.00022454,4,"2024-06-21T17:10:35.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082480,1718989835986,-1938.16,0.00022454,4,"2024-06-21T17:10:35.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082481,1718989835995,-758.24,0.00022454,4,"2024-06-21T17:10:35.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082482,1718989836005,-500.0,0.00022454,4,"2024-06-21T17:10:36.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082483,1718989836014,-500.0,0.00022454,4,"2024-06-21T17:10:36.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082484,1718989836024,-500.0,0.00022454,4,"2024-06-21T17:10:36.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082485,1718989836033,-500.0,0.00022454,4,"2024-06-21T17:10:36.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082486,1718989836043,-500.0,0.00022454,4,"2024-06-21T17:10:36.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082487,1718989836052,-500.0,0.00022454,4,"2024-06-21T17:10:36.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082488,1718989836062,-500.0,0.00022454,4,"2024-06-21T17:10:36.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082489,1718989836071,-556.62,0.00022454,4,"2024-06-21T17:10:36.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082490,1718989836082,-2348.18,0.00022454,4,"2024-06-21T17:10:36.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082491,1718989836096,-500.0,0.00022454,4,"2024-06-21T17:10:36.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082492,1718989836107,-2261.53,0.00022454,4,"2024-06-21T17:10:36.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082493,1718989836117,-500.0,0.00022454,4,"2024-06-21T17:10:36.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082494,1718989836128,-500.0,0.00022454,4,"2024-06-21T17:10:36.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082495,1718989836140,-500.0,0.00022454,4,"2024-06-21T17:10:36.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082496,1718989836150,-500.0,0.00022454,4,"2024-06-21T17:10:36.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082497,1718989836159,-500.0,0.00022454,4,"2024-06-21T17:10:36.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082498,1718989836169,-500.0,0.00022454,4,"2024-06-21T17:10:36.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082499,1718989836179,-600.2,0.00022454,4,"2024-06-21T17:10:36.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082500,1718989836188,-500.0,0.00022454,4,"2024-06-21T17:10:36.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082501,1718989836198,-606.34740237,0.00022454,4,"2024-06-21T17:10:36.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082502,1718989836207,-517.36343368,0.00022454,4,"2024-06-21T17:10:36.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082503,1718989836217,-500.0,0.00022454,4,"2024-06-21T17:10:36.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082504,1718989836226,-500.0,0.00022454,4,"2024-06-21T17:10:36.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082505,1718989836235,-500.0,0.00022454,4,"2024-06-21T17:10:36.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082506,1718989836244,-500.0,0.00022454,4,"2024-06-21T17:10:36.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082507,1718989836255,-200.0,0.00022454,7,"2024-06-21T17:10:36.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082508,1718989836265,-500.0,0.00022454,4,"2024-06-21T17:10:36.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082509,1718989836274,-500.0,0.00022454,4,"2024-06-21T17:10:36.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082510,1718989836283,-500.0,0.00022454,4,"2024-06-21T17:10:36.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082511,1718989836294,-500.0,0.00022454,4,"2024-06-21T17:10:36.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082512,1718989836304,-1091.2,0.00022454,4,"2024-06-21T17:10:36.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082513,1718989836313,-500.0,0.00022454,4,"2024-06-21T17:10:36.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082514,1718989836322,-500.0,0.00022454,4,"2024-06-21T17:10:36.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082515,1718989836331,-500.0,0.00022454,4,"2024-06-21T17:10:36.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082516,1718989836340,-500.0,0.00022454,4,"2024-06-21T17:10:36.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082517,1718989836350,-500.0,0.00022454,4,"2024-06-21T17:10:36.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082518,1718989836359,-500.0,0.00022454,4,"2024-06-21T17:10:36.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082519,1718989836369,-500.0,0.00022454,4,"2024-06-21T17:10:36.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082520,1718989836383,-500.0,0.00022454,4,"2024-06-21T17:10:36.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082521,1718989836393,-500.0,0.00022454,4,"2024-06-21T17:10:36.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082522,1718989836402,-1100.71,0.00022454,4,"2024-06-21T17:10:36.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082523,1718989836411,-12938.97,0.00022454,4,"2024-06-21T17:10:36.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082524,1718989836420,-1965.19,0.00022454,4,"2024-06-21T17:10:36.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082525,1718989836430,-638.92,0.00022454,4,"2024-06-21T17:10:36.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082526,1718989836440,-580.47214133,0.00022454,4,"2024-06-21T17:10:36.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082527,1718989836451,-500.0,0.00022454,4,"2024-06-21T17:10:36.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082528,1718989836460,-635.23,0.00022454,4,"2024-06-21T17:10:36.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082529,1718989836471,-1762.14,0.00022454,4,"2024-06-21T17:10:36.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082530,1718989836481,-992.0,0.00022454,4,"2024-06-21T17:10:36.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082531,1718989836490,-1859.99,0.00022454,4,"2024-06-21T17:10:36.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082532,1718989836500,-500.0,0.00022454,4,"2024-06-21T17:10:36.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082533,1718989836510,-494.50216154,0.00022454,4,"2024-06-21T17:10:36.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082534,1718989836519,-656.75,0.00022454,4,"2024-06-21T17:10:36.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082535,1718989836529,-544.37922892,0.00022454,4,"2024-06-21T17:10:36.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082536,1718989836539,-2222.41,0.00022454,4,"2024-06-21T17:10:36.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082537,1718989836548,-860.86,0.00022454,4,"2024-06-21T17:10:36.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082538,1718989836558,-1049.63,0.00022454,4,"2024-06-21T17:10:36.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082539,1718989836568,-672.47,0.00022454,4,"2024-06-21T17:10:36.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082540,1718989836578,-500.0,0.00022454,4,"2024-06-21T17:10:36.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082541,1718989836588,-500.0,0.00022454,4,"2024-06-21T17:10:36.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082542,1718989836598,-3375.56,0.00022454,4,"2024-06-21T17:10:36.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082543,1718989836608,-2480.67,0.00022454,4,"2024-06-21T17:10:36.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082544,1718989836618,-500.0,0.00022454,4,"2024-06-21T17:10:36.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082545,1718989836632,-652.86,0.00022454,4,"2024-06-21T17:10:36.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082546,1718989836641,-500.0,0.00022464,4,"2024-06-21T17:10:36.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082547,1718989836651,-500.0,0.00022464,4,"2024-06-21T17:10:36.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082548,1718989836661,-1712.42,0.00022464,4,"2024-06-21T17:10:36.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082549,1718989836671,-500.0,0.00022464,4,"2024-06-21T17:10:36.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082550,1718989836680,-5000.0,0.00022464,4,"2024-06-21T17:10:36.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082551,1718989836690,-864.04,0.00022464,4,"2024-06-21T17:10:36.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082552,1718989836699,-1441.44,0.00022464,4,"2024-06-21T17:10:36.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082553,1718989836709,-500.0,0.00022464,4,"2024-06-21T17:10:36.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082554,1718989836718,-664.38,0.00022464,4,"2024-06-21T17:10:36.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082555,1718989836727,-914.89,0.00022464,4,"2024-06-21T17:10:36.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082556,1718989836737,-1656.03,0.00022464,4,"2024-06-21T17:10:36.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082557,1718989836747,-2699.53,0.00022464,4,"2024-06-21T17:10:36.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082558,1718989836757,-1310.25,0.00022464,4,"2024-06-21T17:10:36.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082559,1718989836766,-4009.92,0.00022464,4,"2024-06-21T17:10:36.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082560,1718989836776,-500.0,0.00022465,4,"2024-06-21T17:10:36.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082561,1718989836785,-500.0,0.00022465,4,"2024-06-21T17:10:36.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082562,1718989836795,-500.0,0.00022465,4,"2024-06-21T17:10:36.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082563,1718989836804,-500.0,0.00022465,4,"2024-06-21T17:10:36.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082564,1718989836814,-500.0,0.00022465,4,"2024-06-21T17:10:36.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082565,1718989836823,-939.73,0.00022465,4,"2024-06-21T17:10:36.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082566,1718989836833,-536.82158814,0.00022465,4,"2024-06-21T17:10:36.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082567,1718989836843,-500.0,0.00022465,4,"2024-06-21T17:10:36.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082568,1718989836853,-1304.96,0.00022465,4,"2024-06-21T17:10:36.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082569,1718989836863,-500.0,0.00022465,4,"2024-06-21T17:10:36.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082570,1718989836873,-500.0,0.00022465,4,"2024-06-21T17:10:36.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082571,1718989836885,-500.0,0.00022465,4,"2024-06-21T17:10:36.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082572,1718989836895,-500.0,0.00022465,4,"2024-06-21T17:10:36.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082573,1718989836905,-1184.79,0.00022465,4,"2024-06-21T17:10:36.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082574,1718989836915,-500.0,0.00022465,4,"2024-06-21T17:10:36.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082575,1718989836925,-500.0,0.00022465,4,"2024-06-21T17:10:36.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082576,1718989836935,-1482.67,0.00022465,4,"2024-06-21T17:10:36.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082577,1718989836945,-500.0,0.00022465,4,"2024-06-21T17:10:36.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082578,1718989836955,-500.0,0.00022465,4,"2024-06-21T17:10:36.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082579,1718989836965,-500.0,0.00022465,4,"2024-06-21T17:10:36.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082580,1718989836975,-500.0,0.00022465,4,"2024-06-21T17:10:36.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082581,1718989836984,-500.0,0.00022465,4,"2024-06-21T17:10:36.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082582,1718989836994,-1172.14,0.00022465,4,"2024-06-21T17:10:36.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082583,1718989837005,-500.0,0.00022465,4,"2024-06-21T17:10:37.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082584,1718989837015,-500.0,0.00022465,4,"2024-06-21T17:10:37.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082585,1718989837025,-500.0,0.00022465,4,"2024-06-21T17:10:37.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082586,1718989837035,-212.66679152,0.00022465,4,"2024-06-21T17:10:37.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082587,1718989837044,-500.0,0.00022465,4,"2024-06-21T17:10:37.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082588,1718989837054,-500.0,0.00022465,4,"2024-06-21T17:10:37.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082589,1718989837065,-1060.14,0.00022465,4,"2024-06-21T17:10:37.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082590,1718989837075,-500.0,0.00022465,4,"2024-06-21T17:10:37.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082591,1718989837086,-229.17198045,0.00022465,4,"2024-06-21T17:10:37.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082592,1718989837098,-3886.53,0.00022465,4,"2024-06-21T17:10:37.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082593,1718989837109,-654.99,0.00022465,4,"2024-06-21T17:10:37.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082594,1718989837119,-1021.14,0.00022465,4,"2024-06-21T17:10:37.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082595,1718989837132,-500.0,0.00022465,4,"2024-06-21T17:10:37.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082596,1718989837143,-25963.77,0.00022465,4,"2024-06-21T17:10:37.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082597,1718989837154,-1656.59,0.00022465,4,"2024-06-21T17:10:37.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082598,1718989837164,-1438.15,0.00022465,4,"2024-06-21T17:10:37.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082599,1718989837175,-500.0,0.00022465,4,"2024-06-21T17:10:37.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082600,1718989837185,-1558.07,0.00022465,4,"2024-06-21T17:10:37.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082601,1718989837196,-500.0,0.00022465,4,"2024-06-21T17:10:37.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082602,1718989837206,-1206.43,0.00022465,4,"2024-06-21T17:10:37.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082603,1718989837216,-1774.24,0.00022465,4,"2024-06-21T17:10:37.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082604,1718989837228,-1123.84,0.00022465,4,"2024-06-21T17:10:37.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082605,1718989837238,-500.0,0.00022465,4,"2024-06-21T17:10:37.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082606,1718989837248,-1807.53,0.00022465,4,"2024-06-21T17:10:37.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082607,1718989837258,-1718.78,0.00022465,4,"2024-06-21T17:10:37.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082608,1718989837268,-194.98429513,0.00022465,4,"2024-06-21T17:10:37.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082609,1718989837278,-500.0,0.00022465,4,"2024-06-21T17:10:37.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082610,1718989837288,-500.0,0.00022465,4,"2024-06-21T17:10:37.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082611,1718989837298,-500.0,0.00022465,4,"2024-06-21T17:10:37.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082612,1718989837307,-500.0,0.00022465,4,"2024-06-21T17:10:37.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082613,1718989837317,-500.0,0.00022465,4,"2024-06-21T17:10:37.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082614,1718989837326,-798.01029598,0.0002253,2,"2024-06-21T17:10:37.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082615,1718989837336,-500.0,0.00022727,4,"2024-06-21T17:10:37.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082616,1718989837346,-2398.6,0.00022727,4,"2024-06-21T17:10:37.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082617,1718989837356,-42723.34,0.00022727,4,"2024-06-21T17:10:37.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082618,1718989837366,-1860.96,0.00022727,4,"2024-06-21T17:10:37.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082619,1718989837379,-7757.24,0.00022727,4,"2024-06-21T17:10:37.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082620,1718989837391,-500.0,0.00022727,2,"2024-06-21T17:10:37.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082621,1718989837401,-138.00414165,0.00022727,4,"2024-06-21T17:10:37.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082622,1718989837414,-317.62305723,0.00022727,4,"2024-06-21T17:10:37.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082623,1718989837427,-850.40212826,0.00022727,4,"2024-06-21T17:10:37.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082668,1718989838672,-438.32232607,0.00021906,2,"2024-06-21T17:10:38.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082670,1718989838684,-1020.14729155,0.00021906,2,"2024-06-21T17:10:38.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082672,1718989838696,-3541.53038238,0.00021906,2,"2024-06-21T17:10:38.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082674,1718989838706,-736.5,0.00021917,4,"2024-06-21T17:10:38.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082676,1718989838717,-500.0,0.00021917,4,"2024-06-21T17:10:38.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082678,1718989838727,-500.0,0.00021917,4,"2024-06-21T17:10:38.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082680,1718989838736,-500.0,0.00021917,4,"2024-06-21T17:10:38.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082682,1718989838746,-158.80388924,0.00022163,2,"2024-06-21T17:10:38.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082684,1718989838755,-713.16572838,0.00022163,2,"2024-06-21T17:10:38.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082686,1718989838768,-7.05620907,0.00022163,2,"2024-06-21T17:10:38.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082688,1718989838778,-2855.93,0.00022179,4,"2024-06-21T17:10:38.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082690,1718989838788,-500.0,0.0002218,4,"2024-06-21T17:10:38.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082692,1718989838797,-500.0,0.0002218,4,"2024-06-21T17:10:38.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082694,1718989838807,-25.03957075,0.0002218,4,"2024-06-21T17:10:38.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082699,1718989838847,-531.23467332,0.00021917,4,"2024-06-21T17:10:38.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082701,1718989838857,-474.96042925,0.0002218,4,"2024-06-21T17:10:38.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082703,1718989838867,-658.50489743,0.0002218,4,"2024-06-21T17:10:38.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082705,1718989838880,-666.53,0.0002218,4,"2024-06-21T17:10:38.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082707,1718989838892,-1244.51510257,0.0002218,4,"2024-06-21T17:10:38.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082709,1718989838902,-1193.59,0.0002219,4,"2024-06-21T17:10:38.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082711,1718989838912,-736.5,0.00022191,4,"2024-06-21T17:10:38.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082713,1718989838923,-500.0,0.00022191,4,"2024-06-21T17:10:38.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082715,1718989838933,-500.0,0.00022191,4,"2024-06-21T17:10:38.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082716,1718989838943,-500.0,0.00022191,4,"2024-06-21T17:10:38.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082717,1718989838952,-1979.98525745,0.00022453,2,"2024-06-21T17:10:38.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082718,1718989838964,-811.08187453,0.00022453,2,"2024-06-21T17:10:38.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082719,1718989838974,-2855.93,0.00022453,4,"2024-06-21T17:10:38.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082720,1718989838984,-500.0,0.00022454,4,"2024-06-21T17:10:38.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082721,1718989838993,-500.0,0.00022454,4,"2024-06-21T17:10:38.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082722,1718989839002,-547.96139786,0.00022454,4,"2024-06-21T17:10:39.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082723,1718989839012,-500.0,0.00022454,4,"2024-06-21T17:10:39.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082724,1718989839022,-2569.55,0.00022454,4,"2024-06-21T17:10:39.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082725,1718989839032,-1193.59,0.00022464,4,"2024-06-21T17:10:39.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082726,1718989839042,-736.5,0.00022465,4,"2024-06-21T17:10:39.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082727,1718989839052,-500.0,0.00022465,4,"2024-06-21T17:10:39.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082728,1718989839063,-500.0,0.00022465,4,"2024-06-21T17:10:39.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082729,1718989839072,-500.0,0.00022465,4,"2024-06-21T17:10:39.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082730,1718989839085,-1663.41067286,0.00022727,4,"2024-06-21T17:10:39.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082732,1718989839095,-362.91630154,0.00022727,2,"2024-06-21T17:10:39.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082734,1718989839110,-137.08369846,0.00022727,2,"2024-06-21T17:10:39.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082736,1718989839120,-632.62888898,0.00022727,4,"2024-06-21T17:10:39.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082738,1718989839134,-1986.87111102,0.00022727,4,"2024-06-21T17:10:39.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082740,1718989839145,-4343.94,0.00022727,4,"2024-06-21T17:10:39.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082742,1718989839156,-946.76,0.00022727,4,"2024-06-21T17:10:39.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082744,1718989839166,-500.0,0.00022727,2,"2024-06-21T17:10:39.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082746,1718989839179,-1067.33,0.00022727,4,"2024-06-21T17:10:39.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082748,1718989839189,-4157.14013318,0.00022727,4,"2024-06-21T17:10:39.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082754,1718989839243,-1490.43650887,0.00022727,4,"2024-06-21T17:10:39.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082757,1718989839255,-354.23051344,0.00022727,4,"2024-06-21T17:10:39.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082759,1718989839267,-297.7,0.00022727,4,"2024-06-21T17:10:39.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082761,1718989839279,-300.001004,0.00022727,4,"2024-06-21T17:10:39.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082763,1718989839291,-4469.62184051,0.00022727,4,"2024-06-21T17:10:39.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082765,1718989839301,-2041.56,0.00022727,4,"2024-06-21T17:10:39.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082767,1718989839310,-2855.93,0.00022727,4,"2024-06-21T17:10:39.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082769,1718989839319,-500.0,0.00022728,4,"2024-06-21T17:10:39.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082771,1718989839329,-500.0,0.00022728,4,"2024-06-21T17:10:39.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082773,1718989839338,-500.0,0.00022728,4,"2024-06-21T17:10:39.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082775,1718989839348,-500.0,0.00022728,4,"2024-06-21T17:10:39.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082777,1718989839358,-500.0,0.00022728,4,"2024-06-21T17:10:39.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082779,1718989839368,-500.0,0.00022728,4,"2024-06-21T17:10:39.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082781,1718989839380,-500.0,0.00022728,4,"2024-06-21T17:10:39.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082783,1718989839389,-500.0,0.00022728,4,"2024-06-21T17:10:39.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082785,1718989839399,-500.0,0.00022728,4,"2024-06-21T17:10:39.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082787,1718989839408,-1352.93,0.00022728,4,"2024-06-21T17:10:39.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082789,1718989839418,-828.24,0.00022728,4,"2024-06-21T17:10:39.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082791,1718989839428,-500.0,0.00022728,4,"2024-06-21T17:10:39.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082793,1718989839439,-500.0,0.00022728,4,"2024-06-21T17:10:39.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082795,1718989839449,-500.0,0.00022728,4,"2024-06-21T17:10:39.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082797,1718989839458,-500.0,0.00022728,4,"2024-06-21T17:10:39.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082799,1718989839468,-1938.16,0.00022728,4,"2024-06-21T17:10:39.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082801,1718989839478,-758.24,0.00022728,4,"2024-06-21T17:10:39.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082803,1718989839487,-500.0,0.00022728,4,"2024-06-21T17:10:39.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082805,1718989839497,-500.0,0.00022728,4,"2024-06-21T17:10:39.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082807,1718989839507,-500.0,0.00022728,4,"2024-06-21T17:10:39.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082809,1718989839516,-500.0,0.00022728,4,"2024-06-21T17:10:39.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082812,1718989839526,-500.0,0.00022728,4,"2024-06-21T17:10:39.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082813,1718989839537,-497.71408387,0.00022728,4,"2024-06-21T17:10:39.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082815,1718989839546,-500.0,0.00022728,4,"2024-06-21T17:10:39.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082818,1718989839556,-556.62,0.00022728,4,"2024-06-21T17:10:39.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082820,1718989839566,-2348.18,0.00022728,4,"2024-06-21T17:10:39.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082822,1718989839575,-500.0,0.00022728,4,"2024-06-21T17:10:39.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082824,1718989839585,-2261.53,0.00022728,4,"2024-06-21T17:10:39.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082825,1718989839594,-500.0,0.00022728,4,"2024-06-21T17:10:39.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082828,1718989839604,-461.4450237,0.00022728,4,"2024-06-21T17:10:39.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082829,1718989839613,-500.0,0.00022728,4,"2024-06-21T17:10:39.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082832,1718989839623,-500.0,0.00022728,4,"2024-06-21T17:10:39.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082834,1718989839635,-44.73554086,0.00022728,4,"2024-06-21T17:10:39.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082840,1718989839684,-444.98454015,0.00022728,4,"2024-06-21T17:10:39.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082842,1718989839695,-10.27991899,0.00022728,4,"2024-06-21T17:10:39.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082844,1718989839705,-500.0,0.00022728,4,"2024-06-21T17:10:39.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082846,1718989839715,-246.77001456,0.00022728,4,"2024-06-21T17:10:39.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082848,1718989839727,-353.42998544,0.00022728,4,"2024-06-21T17:10:39.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082850,1718989839736,-500.0,0.00022728,4,"2024-06-21T17:10:39.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082852,1718989839746,-500.0,0.00022728,4,"2024-06-21T17:10:39.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082854,1718989839756,-500.0,0.00022728,4,"2024-06-21T17:10:39.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082856,1718989839766,-500.0,0.00022728,4,"2024-06-21T17:10:39.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082858,1718989839776,-500.0,0.00022728,4,"2024-06-21T17:10:39.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082861,1718989839787,-200.0,0.00022728,7,"2024-06-21T17:10:39.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082863,1718989839797,-500.0,0.00022728,4,"2024-06-21T17:10:39.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082865,1718989839807,-500.0,0.00022728,4,"2024-06-21T17:10:39.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082867,1718989839817,-500.0,0.00022728,4,"2024-06-21T17:10:39.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082869,1718989839829,-500.0,0.00022728,4,"2024-06-21T17:10:39.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082871,1718989839839,-1091.2,0.00022728,4,"2024-06-21T17:10:39.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082873,1718989839848,-500.0,0.00022728,4,"2024-06-21T17:10:39.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082875,1718989839859,-500.0,0.00022728,4,"2024-06-21T17:10:39.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082877,1718989839869,-500.0,0.00022728,4,"2024-06-21T17:10:39.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082879,1718989839880,-485.92313327,0.00022728,4,"2024-06-21T17:10:39.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082881,1718989839891,-500.0,0.00022728,4,"2024-06-21T17:10:39.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082883,1718989839900,-500.0,0.00022728,4,"2024-06-21T17:10:39.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082885,1718989839909,-500.0,0.00022728,4,"2024-06-21T17:10:39.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082887,1718989839919,-219.63224719,0.00022728,4,"2024-06-21T17:10:39.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082889,1718989839929,-1100.71,0.00022728,4,"2024-06-21T17:10:39.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082891,1718989839939,-10738.69386674,0.00022728,4,"2024-06-21T17:10:39.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082893,1718989839952,-348.89532083,0.00022728,4,"2024-06-21T17:10:39.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082896,1718989839964,-322.5152993,0.00022728,4,"2024-06-21T17:10:39.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082920,1718989840196,-500.0,0.00021917,7,"2024-06-21T17:10:40.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082922,1718989840206,-1902.36,0.00022179,4,"2024-06-21T17:10:40.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082924,1718989840215,-1902.36,0.00022453,4,"2024-06-21T17:10:40.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082933,1718989840294,-1902.36,0.00022727,4,"2024-06-21T17:10:40.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082935,1718989840304,-1528.86551313,0.00022728,4,"2024-06-21T17:10:40.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082937,1718989840313,-1965.19,0.00022728,4,"2024-06-21T17:10:40.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082938,1718989840322,-638.92,0.00022728,4,"2024-06-21T17:10:40.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082940,1718989840331,-500.0,0.00022728,4,"2024-06-21T17:10:40.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082942,1718989840340,-635.23,0.00022728,4,"2024-06-21T17:10:40.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082944,1718989840350,-1762.14,0.00022728,4,"2024-06-21T17:10:40.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082946,1718989840359,-1859.99,0.00022728,4,"2024-06-21T17:10:40.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082948,1718989840369,-992.0,0.00022728,4,"2024-06-21T17:10:40.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082950,1718989840380,-500.0,0.00022728,4,"2024-06-21T17:10:40.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082952,1718989840390,-656.75,0.00022728,4,"2024-06-21T17:10:40.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082954,1718989840399,-2222.41,0.00022728,4,"2024-06-21T17:10:40.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082956,1718989840408,-860.86,0.00022728,4,"2024-06-21T17:10:40.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082958,1718989840419,-1049.63,0.00022728,4,"2024-06-21T17:10:40.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082960,1718989840428,-672.47,0.00022728,4,"2024-06-21T17:10:40.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082962,1718989840437,-500.0,0.00022728,4,"2024-06-21T17:10:40.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082964,1718989840446,-500.0,0.00022728,4,"2024-06-21T17:10:40.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082966,1718989840455,-3375.56,0.00022728,4,"2024-06-21T17:10:40.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082968,1718989840465,-2480.67,0.00022728,4,"2024-06-21T17:10:40.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082970,1718989840473,-290.09086355,0.00022728,4,"2024-06-21T17:10:40.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082972,1718989840482,-652.86,0.00022728,4,"2024-06-21T17:10:40.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082974,1718989840492,-500.0,0.00022728,4,"2024-06-21T17:10:40.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082976,1718989840501,-500.0,0.00022728,4,"2024-06-21T17:10:40.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082978,1718989840510,-500.0,0.00022728,4,"2024-06-21T17:10:40.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082980,1718989840520,-2569.55,0.00022728,4,"2024-06-21T17:10:40.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082982,1718989840530,-7531.36,0.00022738,2,"2024-06-21T17:10:40.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082984,1718989840540,-500.0,0.00022738,4,"2024-06-21T17:10:40.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082986,1718989840550,-500.0,0.00022738,4,"2024-06-21T17:10:40.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082988,1718989840559,-1712.42,0.00022738,4,"2024-06-21T17:10:40.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082990,1718989840569,-500.0,0.00022738,4,"2024-06-21T17:10:40.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082992,1718989840578,-5000.0,0.00022738,4,"2024-06-21T17:10:40.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082994,1718989840587,-864.04,0.00022738,4,"2024-06-21T17:10:40.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082996,1718989840596,-1441.44,0.00022738,4,"2024-06-21T17:10:40.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082998,1718989840606,-500.0,0.00022738,4,"2024-06-21T17:10:40.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330082999,1718989840614,-664.38,0.00022738,4,"2024-06-21T17:10:40.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083001,1718989840624,-914.89,0.00022738,4,"2024-06-21T17:10:40.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083003,1718989840640,-1656.03,0.00022738,4,"2024-06-21T17:10:40.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083005,1718989840650,-2699.53,0.00022738,4,"2024-06-21T17:10:40.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083007,1718989840659,-1310.25,0.00022738,4,"2024-06-21T17:10:40.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083009,1718989840669,-4009.92,0.00022738,4,"2024-06-21T17:10:40.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083011,1718989840679,-1193.59,0.00022738,4,"2024-06-21T17:10:40.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083013,1718989840688,-182.28749729,0.00022739,4,"2024-06-21T17:10:40.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083015,1718989840701,-357.4238838,0.00022739,4,"2024-06-21T17:10:40.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083017,1718989840711,-500.0,0.00022739,4,"2024-06-21T17:10:40.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083019,1718989840720,-500.0,0.00022739,4,"2024-06-21T17:10:40.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083021,1718989840729,-500.0,0.00022739,4,"2024-06-21T17:10:40.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083023,1718989840739,-500.0,0.00022739,4,"2024-06-21T17:10:40.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083025,1718989840749,-939.73,0.00022739,4,"2024-06-21T17:10:40.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083027,1718989840759,-500.0,0.00022739,4,"2024-06-21T17:10:40.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083029,1718989840768,-1304.96,0.00022739,4,"2024-06-21T17:10:40.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083031,1718989840777,-500.0,0.00022739,4,"2024-06-21T17:10:40.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083033,1718989840787,-500.0,0.00022739,4,"2024-06-21T17:10:40.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083035,1718989840797,-500.0,0.00022739,4,"2024-06-21T17:10:40.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083037,1718989840806,-500.0,0.00022739,4,"2024-06-21T17:10:40.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083039,1718989840816,-1184.79,0.00022739,4,"2024-06-21T17:10:40.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083041,1718989840825,-500.0,0.00022739,4,"2024-06-21T17:10:40.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083043,1718989840835,-500.0,0.00022739,4,"2024-06-21T17:10:40.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083045,1718989840844,-500.0,0.00022739,4,"2024-06-21T17:10:40.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083047,1718989840854,-500.0,0.00022739,4,"2024-06-21T17:10:40.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083049,1718989840863,-1482.67,0.00022739,4,"2024-06-21T17:10:40.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083051,1718989840873,-196.33326359,0.00022739,4,"2024-06-21T17:10:40.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083053,1718989840884,-500.0,0.00022739,4,"2024-06-21T17:10:40.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083055,1718989840893,-500.0,0.00022739,4,"2024-06-21T17:10:40.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083057,1718989840903,-1172.14,0.00022739,4,"2024-06-21T17:10:40.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083059,1718989840912,-500.0,0.00022739,4,"2024-06-21T17:10:40.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083061,1718989840921,-500.0,0.00022739,4,"2024-06-21T17:10:40.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083063,1718989840931,-500.0,0.00022739,4,"2024-06-21T17:10:40.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083065,1718989840941,-500.0,0.00022739,4,"2024-06-21T17:10:40.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083067,1718989840951,-1060.14,0.00022739,4,"2024-06-21T17:10:40.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083069,1718989840960,-500.0,0.00022739,4,"2024-06-21T17:10:40.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083071,1718989840969,-3886.53,0.00022739,4,"2024-06-21T17:10:40.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083073,1718989840979,-654.99,0.00022739,4,"2024-06-21T17:10:40.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083075,1718989840988,-1021.14,0.00022739,4,"2024-06-21T17:10:40.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083077,1718989840997,-500.0,0.00022739,4,"2024-06-21T17:10:40.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083079,1718989841006,-25963.77,0.00022739,4,"2024-06-21T17:10:41.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083081,1718989841015,-1656.59,0.00022739,4,"2024-06-21T17:10:41.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083083,1718989841024,-1438.15,0.00022739,4,"2024-06-21T17:10:41.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083085,1718989841033,-500.0,0.00022739,4,"2024-06-21T17:10:41.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083087,1718989841042,-1558.07,0.00022739,4,"2024-06-21T17:10:41.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083089,1718989841051,-500.0,0.00022739,4,"2024-06-21T17:10:41.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083091,1718989841060,-1206.43,0.00022739,4,"2024-06-21T17:10:41.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083093,1718989841069,-1774.24,0.00022739,4,"2024-06-21T17:10:41.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083095,1718989841078,-1123.84,0.00022739,4,"2024-06-21T17:10:41.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083096,1718989841087,-500.0,0.00022739,4,"2024-06-21T17:10:41.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083098,1718989841101,-1807.53,0.00022739,4,"2024-06-21T17:10:41.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083100,1718989841110,-1718.78,0.00022739,4,"2024-06-21T17:10:41.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083102,1718989841119,-500.0,0.00022739,4,"2024-06-21T17:10:41.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083104,1718989841130,-500.0,0.00022739,4,"2024-06-21T17:10:41.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083106,1718989841139,-500.0,0.00022739,4,"2024-06-21T17:10:41.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083108,1718989841149,-500.0,0.00022739,4,"2024-06-21T17:10:41.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083111,1718989841158,-500.0,0.00022739,4,"2024-06-21T17:10:41.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083113,1718989841168,-736.5,0.00022739,4,"2024-06-21T17:10:41.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083115,1718989841181,-500.0,0.00022739,4,"2024-06-21T17:10:41.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083116,1718989841192,-500.0,0.00022739,4,"2024-06-21T17:10:41.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083119,1718989841203,-500.0,0.00022739,4,"2024-06-21T17:10:41.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083120,1718989841214,-118394.49255205,0.000229,2,"2024-06-21T17:10:41.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083148,1718989841648,-1506.45059695,0.000229,2,"2024-06-21T17:10:41.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083151,1718989841660,-3885.42216743,0.000229,2,"2024-06-21T17:10:41.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083153,1718989841670,-1533.09,0.00022989,4,"2024-06-21T17:10:41.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083155,1718989841680,-5990.91,0.00022989,4,"2024-06-21T17:10:41.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083157,1718989841689,-1110.17,0.00022989,4,"2024-06-21T17:10:41.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083159,1718989841698,-11925.19,0.00022989,4,"2024-06-21T17:10:41.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083161,1718989841707,-3672.46,0.00022989,4,"2024-06-21T17:10:41.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083163,1718989841715,-482.76727412,0.00022989,2,"2024-06-21T17:10:41.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083165,1718989841725,-3963.22039009,0.00022989,2,"2024-06-21T17:10:41.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083167,1718989841734,-6178.73,0.00022989,4,"2024-06-21T17:10:41.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083169,1718989841743,-269.44071926,0.00022989,2,"2024-06-21T17:10:41.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083171,1718989841751,-499.72169588,0.00022989,2,"2024-06-21T17:10:41.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083173,1718989841760,-1133.53475068,0.00022989,2,"2024-06-21T17:10:41.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083175,1718989841769,-155.0,0.00022989,2,"2024-06-21T17:10:41.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083177,1718989841778,-366.0285791,0.00022989,2,"2024-06-21T17:10:41.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083179,1718989841788,-10000.0,0.00022989,2,"2024-06-21T17:10:41.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083181,1718989841796,-1501.96,0.00022989,4,"2024-06-21T17:10:41.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083183,1718989841806,-158.21632429,0.00022989,2,"2024-06-21T17:10:41.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083185,1718989841815,-918.80279174,0.00022989,2,"2024-06-21T17:10:41.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083187,1718989841824,-437.90975551,0.00022989,2,"2024-06-21T17:10:41.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083189,1718989841833,-500.0,0.00022989,4,"2024-06-21T17:10:41.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083191,1718989841842,-491.4546726,0.00022989,2,"2024-06-21T17:10:41.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083193,1718989841851,-186.83710808,0.00022989,2,"2024-06-21T17:10:41.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083195,1718989841860,-2198.0801445,0.00022989,2,"2024-06-21T17:10:41.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083197,1718989841869,-326.69444584,0.00022989,2,"2024-06-21T17:10:41.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083199,1718989841883,-274.65755755,0.00022989,2,"2024-06-21T17:10:41.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083201,1718989841894,-3518.52,0.00022989,4,"2024-06-21T17:10:41.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083203,1718989841902,-345.95893679,0.00022989,2,"2024-06-21T17:10:41.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083205,1718989841911,-955.49830246,0.00022989,2,"2024-06-21T17:10:41.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083207,1718989841920,-285.86312721,0.00022989,2,"2024-06-21T17:10:41.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083209,1718989841929,-163.56645458,0.00022989,2,"2024-06-21T17:10:41.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083211,1718989841938,-163.5767579,0.00022989,2,"2024-06-21T17:10:41.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083213,1718989841947,-69486.51804439,0.0002299,4,"2024-06-21T17:10:41.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083215,1718989841960,-257.0,0.0002299,4,"2024-06-21T17:10:41.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083235,1718989842145,-500.0,0.00022191,7,"2024-06-21T17:10:42.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083237,1718989842154,-134.73701392,0.0002299,4,"2024-06-21T17:10:42.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083239,1718989842166,-2454.94273917,0.0002299,4,"2024-06-21T17:10:42.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083241,1718989842178,-1352.74328221,0.0002299,4,"2024-06-21T17:10:42.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083243,1718989842189,-6579.37043613,0.0002299,4,"2024-06-21T17:10:42.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083244,1718989842200,-611.36513024,0.0002299,4,"2024-06-21T17:10:42.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083245,1718989842212,-16021.6754248,0.0002299,4,"2024-06-21T17:10:42.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083246,1718989842223,-19932.1578616,0.0002299,4,"2024-06-21T17:10:42.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083247,1718989842234,-669.18048631,0.0002299,4,"2024-06-21T17:10:42.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083248,1718989842246,-1325.350726,0.0002299,4,"2024-06-21T17:10:42.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083249,1718989842266,-1319.73794912,0.0002289,2,"2024-06-21T17:10:42.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083250,1718989842275,-20.26205088,0.0002299,4,"2024-06-21T17:10:42.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083251,1718989842286,-466.51281727,0.0002299,4,"2024-06-21T17:10:42.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083252,1718989842297,-1594.4435325,0.0002299,4,"2024-06-21T17:10:42.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083253,1718989842308,-582454.04735106,0.0002299,4,"2024-06-21T17:10:42.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083254,1718989842317,-1660.55440945,0.0002299,5,"2024-06-21T17:10:42.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083255,1718989842326,-201421.94424558,0.0002299,5,"2024-06-21T17:10:42.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083256,1718989842337,-920.16081055,0.0002299,5,"2024-06-21T17:10:42.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083332,1718989843153,-500.0,0.00021917,4,"2024-06-21T17:10:43.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083336,1718989843162,-1874.87560059,0.00022179,4,"2024-06-21T17:10:43.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083468,1718989845417,-772.06439941,0.00022179,4,"2024-06-21T17:10:45.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083469,1718989845427,-500.0,0.0002218,4,"2024-06-21T17:10:45.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083470,1718989845437,-500.0,0.0002218,4,"2024-06-21T17:10:45.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083471,1718989845447,-500.0,0.00022191,4,"2024-06-21T17:10:45.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083472,1718989845456,-2646.94,0.00022453,4,"2024-06-21T17:10:45.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083473,1718989845466,-500.0,0.00022454,4,"2024-06-21T17:10:45.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083474,1718989845475,-500.0,0.00022454,4,"2024-06-21T17:10:45.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083475,1718989845485,-500.0,0.00022465,7,"2024-06-21T17:10:45.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083476,1718989845495,-500.0,0.00022465,4,"2024-06-21T17:10:45.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083477,1718989845505,-2646.94,0.00022727,4,"2024-06-21T17:10:45.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083478,1718989845514,-500.0,0.00022728,4,"2024-06-21T17:10:45.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083479,1718989845524,-500.0,0.00022728,4,"2024-06-21T17:10:45.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083480,1718989845533,-500.0,0.00022739,7,"2024-06-21T17:10:45.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083481,1718989845543,-500.0,0.00022739,4,"2024-06-21T17:10:45.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083482,1718989845553,-386.98267617,0.00022899,2,"2024-06-21T17:10:45.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083483,1718989845562,-16602.73,0.00022989,4,"2024-06-21T17:10:45.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083484,1718989845572,-187.89378223,0.00022989,2,"2024-06-21T17:10:45.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083485,1718989845582,-9402063.92016496,0.0002299,5,"2024-06-21T17:10:45.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083486,1718989845592,-716145.32668508,0.0002299,5,"2024-06-21T17:10:45.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083487,1718989845603,-583505.73917607,0.0002299,5,"2024-06-21T17:10:45.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083488,1718989845612,-2066247.64416199,0.0002299,5,"2024-06-21T17:10:45.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083489,1718989845622,-1168966.92693232,0.0002299,5,"2024-06-21T17:10:45.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083490,1718989845633,-4907650.51785717,0.0002299,5,"2024-06-21T17:10:45.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083491,1718989845642,-4086042.54611441,0.0002299,5,"2024-06-21T17:10:45.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083492,1718989845651,-9009810.05357565,0.0002299,5,"2024-06-21T17:10:45.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083493,1718989845661,-362.70683264,0.0002299,7,"2024-06-21T17:10:45.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083494,1718989845670,-1408286.42850924,0.0002299,5,"2024-06-21T17:10:45.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083495,1718989845680,-3293169.70536077,0.0002299,5,"2024-06-21T17:10:45.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083496,1718989845691,-862928.04088727,0.0002299,5,"2024-06-21T17:10:45.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083497,1718989845700,-4170010.53218665,0.0002299,5,"2024-06-21T17:10:45.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083498,1718989845710,-151.0,0.0002299,7,"2024-06-21T17:10:45.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083499,1718989845721,-151.0,0.0002299,7,"2024-06-21T17:10:45.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083500,1718989845730,-151.0,0.0002299,7,"2024-06-21T17:10:45.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083501,1718989845740,-151.0,0.0002299,7,"2024-06-21T17:10:45.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083502,1718989845749,-151.0,0.0002299,7,"2024-06-21T17:10:45.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083503,1718989845759,-151.0,0.0002299,7,"2024-06-21T17:10:45.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083504,1718989845769,-151.0,0.0002299,7,"2024-06-21T17:10:45.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083505,1718989845778,-151.0,0.0002299,7,"2024-06-21T17:10:45.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083506,1718989845788,-151.0,0.0002299,7,"2024-06-21T17:10:45.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083507,1718989845798,-151.0,0.0002299,7,"2024-06-21T17:10:45.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083508,1718989845808,-151.0,0.0002299,7,"2024-06-21T17:10:45.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083509,1718989845818,-193.551024,0.0002299,7,"2024-06-21T17:10:45.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083510,1718989845827,-151.0,0.0002299,7,"2024-06-21T17:10:45.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083511,1718989845837,-162.44033,0.0002299,7,"2024-06-21T17:10:45.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083512,1718989845847,-300.135,0.0002299,2,"2024-06-21T17:10:45.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083513,1718989845857,-151.0,0.0002299,7,"2024-06-21T17:10:45.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083514,1718989845867,-151.0,0.0002299,7,"2024-06-21T17:10:45.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083515,1718989845876,-151.0,0.0002299,7,"2024-06-21T17:10:45.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083516,1718989845889,-151.0,0.0002299,7,"2024-06-21T17:10:45.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083517,1718989845898,-151.0,0.0002299,7,"2024-06-21T17:10:45.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083518,1718989845907,-151.0,0.0002299,7,"2024-06-21T17:10:45.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083519,1718989845916,-151.0,0.0002299,7,"2024-06-21T17:10:45.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083520,1718989845925,-151.0,0.0002299,7,"2024-06-21T17:10:45.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083521,1718989845935,-151.0,0.0002299,7,"2024-06-21T17:10:45.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083522,1718989845944,-156.90613,0.0002299,7,"2024-06-21T17:10:45.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083523,1718989845954,-151.0,0.0002299,7,"2024-06-21T17:10:45.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083524,1718989845963,-151.0,0.0002299,7,"2024-06-21T17:10:45.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083525,1718989845973,-151.0,0.0002299,7,"2024-06-21T17:10:45.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083526,1718989845982,-212.773656,0.0002299,7,"2024-06-21T17:10:45.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083527,1718989845992,-200.0,0.0002299,2,"2024-06-21T17:10:45.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083528,1718989846002,-151.0,0.0002299,7,"2024-06-21T17:10:46.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083529,1718989846011,-151.0,0.0002299,7,"2024-06-21T17:10:46.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083530,1718989846022,-151.0,0.0002299,7,"2024-06-21T17:10:46.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083531,1718989846031,-151.0,0.0002299,7,"2024-06-21T17:10:46.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083532,1718989846041,-151.0,0.0002299,7,"2024-06-21T17:10:46.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083533,1718989846051,-151.0,0.0002299,7,"2024-06-21T17:10:46.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083534,1718989846061,-151.0,0.0002299,7,"2024-06-21T17:10:46.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083535,1718989846071,-151.0,0.0002299,7,"2024-06-21T17:10:46.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083536,1718989846081,-151.0,0.0002299,7,"2024-06-21T17:10:46.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083537,1718989846095,-151.0,0.0002299,7,"2024-06-21T17:10:46.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083538,1718989846106,-282.662118,0.0002299,7,"2024-06-21T17:10:46.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083539,1718989846117,-151.0,0.0002299,7,"2024-06-21T17:10:46.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083540,1718989846127,-151.0,0.0002299,7,"2024-06-21T17:10:46.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083541,1718989846141,-152.178944,0.0002299,7,"2024-06-21T17:10:46.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083542,1718989846150,-257.48953,0.0002299,7,"2024-06-21T17:10:46.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083543,1718989846160,-167.838324,0.0002299,7,"2024-06-21T17:10:46.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083544,1718989846170,-151.0,0.0002299,7,"2024-06-21T17:10:46.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083545,1718989846182,-151.0,0.0002299,7,"2024-06-21T17:10:46.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083546,1718989846192,-151.0,0.0002299,7,"2024-06-21T17:10:46.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083547,1718989846202,-168.625549,0.0002299,7,"2024-06-21T17:10:46.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083548,1718989846211,-151.0,0.0002299,7,"2024-06-21T17:10:46.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083549,1718989846221,-152.010443,0.0002299,7,"2024-06-21T17:10:46.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083550,1718989846231,-151.0,0.0002299,7,"2024-06-21T17:10:46.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083551,1718989846241,-151.0,0.0002299,7,"2024-06-21T17:10:46.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083552,1718989846250,-151.0,0.0002299,7,"2024-06-21T17:10:46.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083553,1718989846260,-151.0,0.0002299,7,"2024-06-21T17:10:46.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083554,1718989846269,-151.0,0.0002299,7,"2024-06-21T17:10:46.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083555,1718989846279,-203.250678,0.0002299,7,"2024-06-21T17:10:46.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083556,1718989846288,-151.0,0.0002299,7,"2024-06-21T17:10:46.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083557,1718989846298,-151.0,0.0002299,7,"2024-06-21T17:10:46.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083558,1718989846308,-151.0,0.0002299,7,"2024-06-21T17:10:46.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083559,1718989846318,-151.0,0.0002299,7,"2024-06-21T17:10:46.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083560,1718989846328,-151.0,0.0002299,7,"2024-06-21T17:10:46.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083561,1718989846338,-151.0,0.0002299,7,"2024-06-21T17:10:46.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083562,1718989846348,-151.0,0.0002299,7,"2024-06-21T17:10:46.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083563,1718989846357,-151.0,0.0002299,7,"2024-06-21T17:10:46.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083564,1718989846367,-151.0,0.0002299,7,"2024-06-21T17:10:46.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083565,1718989846376,-151.0,0.0002299,7,"2024-06-21T17:10:46.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083566,1718989846390,-845.78586,0.0002299,2,"2024-06-21T17:10:46.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083567,1718989846399,-151.0,0.0002299,4,"2024-06-21T17:10:46.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083568,1718989846409,-169.48516651,0.0002299,2,"2024-06-21T17:10:46.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083569,1718989846419,-1139.72345623,0.0002299,2,"2024-06-21T17:10:46.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083570,1718989846432,-1500.0,0.00023,4,"2024-06-21T17:10:46.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083571,1718989846442,-3632.0,0.00023,2,"2024-06-21T17:10:46.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083572,1718989846452,-382.09480738,0.00023,2,"2024-06-21T17:10:46.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083573,1718989846462,-4800.0,0.00023,7,"2024-06-21T17:10:46.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083574,1718989846472,-2000.0,0.00023,2,"2024-06-21T17:10:46.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083575,1718989846482,-272352.81573227,0.00023,2,"2024-06-21T17:10:46.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083576,1718989846492,-279712.09903622,0.00023,7,"2024-06-21T17:10:46.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083577,1718989846501,-320.0,0.00023,10,"2024-06-21T17:10:46.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083578,1718989846510,-500.0,0.00023,5,"2024-06-21T17:10:46.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083579,1718989846521,-74175.73952214,0.00023,4,"2024-06-21T17:10:46.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083580,1718989846530,-83000.0,0.00023,2,"2024-06-21T17:10:46.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083581,1718989846540,-62284.21174234,0.00023,10,"2024-06-21T17:10:46.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083582,1718989846549,-6000.0,0.00023,7,"2024-06-21T17:10:46.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083583,1718989846559,-14591.62,0.00023,2,"2024-06-21T17:10:46.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083584,1718989846569,-3920.37,0.00023,2,"2024-06-21T17:10:46.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083585,1718989846579,-1928.62558566,0.00023,2,"2024-06-21T17:10:46.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083586,1718989846589,-1192.30438453,0.00023,10,"2024-06-21T17:10:46.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083587,1718989846600,-900.0,0.00023,24,"2024-06-21T17:10:46.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083588,1718989846609,-249.86380174,0.00023,2,"2024-06-21T17:10:46.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083589,1718989846619,-200.0,0.00023,2,"2024-06-21T17:10:46.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083590,1718989846628,-1300.0,0.00023,2,"2024-06-21T17:10:46.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083591,1718989846643,-392.892578,0.00023,2,"2024-06-21T17:10:46.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083592,1718989846652,-250.0,0.00023,7,"2024-06-21T17:10:46.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083593,1718989846661,-375.9,0.00023,7,"2024-06-21T17:10:46.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083594,1718989846670,-172.0,0.00023,2,"2024-06-21T17:10:46.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083595,1718989846680,-1989.12,0.00023001,4,"2024-06-21T17:10:46.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083596,1718989846689,-500.0,0.00023001,4,"2024-06-21T17:10:46.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083597,1718989846698,-2398.6,0.00023001,4,"2024-06-21T17:10:46.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083598,1718989846708,-42723.34,0.00023001,4,"2024-06-21T17:10:46.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083599,1718989846717,-1860.96,0.00023001,4,"2024-06-21T17:10:46.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083600,1718989846727,-7757.24,0.00023001,4,"2024-06-21T17:10:46.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083601,1718989846736,-197.78969064,0.00023001,2,"2024-06-21T17:10:46.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083602,1718989846746,-2969.44,0.00023001,4,"2024-06-21T17:10:46.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083603,1718989846755,-500.0,0.00023001,2,"2024-06-21T17:10:46.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083604,1718989846765,-2619.5,0.00023001,4,"2024-06-21T17:10:46.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083605,1718989846775,-4343.94,0.00023001,4,"2024-06-21T17:10:46.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083606,1718989846785,-946.76,0.00023001,4,"2024-06-21T17:10:46.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083607,1718989846794,-1067.33,0.00023001,4,"2024-06-21T17:10:46.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083608,1718989846805,-11069.13,0.00023001,4,"2024-06-21T17:10:46.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083609,1718989846816,-2041.56,0.00023001,4,"2024-06-21T17:10:46.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083610,1718989846826,-2855.93,0.00023001,4,"2024-06-21T17:10:46.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083611,1718989846837,-1902.36,0.00023001,4,"2024-06-21T17:10:46.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083612,1718989846846,-2646.94,0.00023001,4,"2024-06-21T17:10:46.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083613,1718989846856,-871.25,0.00023002,4,"2024-06-21T17:10:46.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083614,1718989846866,-2040.63,0.00023002,4,"2024-06-21T17:10:46.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083615,1718989846875,-1063.28,0.00023002,4,"2024-06-21T17:10:46.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083616,1718989846887,-2566.45,0.00023002,4,"2024-06-21T17:10:46.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083617,1718989846896,-500.0,0.00023002,4,"2024-06-21T17:10:46.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083618,1718989846906,-500.0,0.00023002,4,"2024-06-21T17:10:46.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083619,1718989846915,-1747.85,0.00023002,4,"2024-06-21T17:10:46.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083620,1718989846925,-574.66,0.00023002,4,"2024-06-21T17:10:46.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083621,1718989846935,-1705.93,0.00023002,4,"2024-06-21T17:10:46.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083624,1718989847265,-500.0,0.00023002,4,"2024-06-21T17:10:47.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083625,1718989847276,-500.0,0.00023002,4,"2024-06-21T17:10:47.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083626,1718989847287,-790.72,0.00023002,4,"2024-06-21T17:10:47.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083627,1718989847296,-500.0,0.00023002,4,"2024-06-21T17:10:47.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083628,1718989847306,-614.11,0.00023002,4,"2024-06-21T17:10:47.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083629,1718989847316,-500.0,0.00023002,4,"2024-06-21T17:10:47.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083630,1718989847325,-1508.15,0.00023002,4,"2024-06-21T17:10:47.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083631,1718989847335,-500.0,0.00023002,4,"2024-06-21T17:10:47.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083632,1718989847345,-655.33,0.00023002,4,"2024-06-21T17:10:47.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083633,1718989847354,-900.76,0.00023002,4,"2024-06-21T17:10:47.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083634,1718989847364,-1711.8,0.00023002,4,"2024-06-21T17:10:47.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083635,1718989847374,-500.0,0.00023002,4,"2024-06-21T17:10:47.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083636,1718989847385,-500.0,0.00023002,4,"2024-06-21T17:10:47.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083637,1718989847395,-500.0,0.00023002,4,"2024-06-21T17:10:47.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083638,1718989847404,-1259.32,0.00023002,4,"2024-06-21T17:10:47.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083639,1718989847414,-500.0,0.00023002,4,"2024-06-21T17:10:47.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083640,1718989847423,-500.0,0.00023002,4,"2024-06-21T17:10:47.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083641,1718989847433,-543.58,0.00023002,4,"2024-06-21T17:10:47.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083642,1718989847442,-1395.51,0.00023002,4,"2024-06-21T17:10:47.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083643,1718989847452,-500.0,0.00023002,4,"2024-06-21T17:10:47.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083644,1718989847461,-500.0,0.00023002,4,"2024-06-21T17:10:47.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083645,1718989847471,-779.08,0.00023002,4,"2024-06-21T17:10:47.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083646,1718989847480,-882.56,0.00023002,4,"2024-06-21T17:10:47.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083647,1718989847490,-288.06017294,0.00023002,4,"2024-06-21T17:10:47.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083648,1718989847499,-1115.61,0.00023002,4,"2024-06-21T17:10:47.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083649,1718989847509,-500.0,0.00023002,4,"2024-06-21T17:10:47.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083650,1718989847519,-500.0,0.00023002,4,"2024-06-21T17:10:47.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083651,1718989847528,-500.0,0.00023002,4,"2024-06-21T17:10:47.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083652,1718989847538,-500.0,0.00023002,4,"2024-06-21T17:10:47.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083653,1718989847547,-233.79395486,0.00023002,4,"2024-06-21T17:10:47.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083654,1718989847556,-500.0,0.00023002,4,"2024-06-21T17:10:47.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083655,1718989847567,-500.0,0.00023002,4,"2024-06-21T17:10:47.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083656,1718989847576,-159.7106054,0.00023002,4,"2024-06-21T17:10:47.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083657,1718989847586,-500.0,0.00023002,4,"2024-06-21T17:10:47.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083658,1718989847596,-500.0,0.00023002,4,"2024-06-21T17:10:47.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083659,1718989847606,-500.0,0.00023002,4,"2024-06-21T17:10:47.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083660,1718989847615,-500.0,0.00023002,4,"2024-06-21T17:10:47.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083661,1718989847625,-287.88,0.00023002,4,"2024-06-21T17:10:47.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083662,1718989847636,-500.0,0.00023002,4,"2024-06-21T17:10:47.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083663,1718989847645,-1759.77,0.00023002,4,"2024-06-21T17:10:47.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083664,1718989847655,-500.0,0.00023002,4,"2024-06-21T17:10:47.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083665,1718989847665,-500.0,0.00023002,4,"2024-06-21T17:10:47.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083666,1718989847675,-621.54526222,0.00023002,4,"2024-06-21T17:10:47.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083667,1718989847685,-500.0,0.00023002,4,"2024-06-21T17:10:47.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083668,1718989847695,-500.0,0.00023002,4,"2024-06-21T17:10:47.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083669,1718989847705,-500.0,0.00023002,4,"2024-06-21T17:10:47.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083670,1718989847717,-500.0,0.00023002,4,"2024-06-21T17:10:47.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083671,1718989847727,-500.0,0.00023002,4,"2024-06-21T17:10:47.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083672,1718989847737,-562.58,0.00023002,4,"2024-06-21T17:10:47.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083673,1718989847747,-500.0,0.00023002,4,"2024-06-21T17:10:47.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083674,1718989847756,-343.14,0.00023002,4,"2024-06-21T17:10:47.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083675,1718989847766,-500.0,0.00023002,4,"2024-06-21T17:10:47.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083676,1718989847776,-623.4593476,0.00023002,4,"2024-06-21T17:10:47.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083677,1718989847786,-1118.22,0.00023002,4,"2024-06-21T17:10:47.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083678,1718989847796,-500.0,0.00023002,4,"2024-06-21T17:10:47.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083679,1718989847805,-500.0,0.00023002,4,"2024-06-21T17:10:47.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083680,1718989847815,-500.0,0.00023002,4,"2024-06-21T17:10:47.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083681,1718989847825,-1073.61,0.00023002,4,"2024-06-21T17:10:47.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083682,1718989847835,-500.0,0.00023002,4,"2024-06-21T17:10:47.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083683,1718989847845,-1028.37,0.00023002,4,"2024-06-21T17:10:47.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083684,1718989847854,-565.65,0.00023002,4,"2024-06-21T17:10:47.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083685,1718989847863,-1694.42,0.00023002,4,"2024-06-21T17:10:47.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083686,1718989847873,-500.0,0.00023002,4,"2024-06-21T17:10:47.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083687,1718989847884,-538.43,0.00023002,4,"2024-06-21T17:10:47.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083688,1718989847895,-500.0,0.00023002,4,"2024-06-21T17:10:47.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083689,1718989847905,-1124.0,0.00023002,4,"2024-06-21T17:10:47.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083690,1718989847916,-1310.65,0.00023002,4,"2024-06-21T17:10:47.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083691,1718989847926,-500.0,0.00023002,4,"2024-06-21T17:10:47.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083692,1718989847936,-500.0,0.00023002,4,"2024-06-21T17:10:47.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083693,1718989847946,-623.34796085,0.00023002,4,"2024-06-21T17:10:47.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083694,1718989847956,-500.0,0.00023002,4,"2024-06-21T17:10:47.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083695,1718989847966,-500.0,0.00023002,4,"2024-06-21T17:10:47.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083696,1718989847976,-500.0,0.00023002,4,"2024-06-21T17:10:47.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083697,1718989847986,-500.0,0.00023002,4,"2024-06-21T17:10:47.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083698,1718989847996,-1974.58,0.00023002,4,"2024-06-21T17:10:47.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083699,1718989848006,-1560.47,0.00023002,4,"2024-06-21T17:10:48.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083700,1718989848016,-1456.87,0.00023002,4,"2024-06-21T17:10:48.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083701,1718989848026,-500.0,0.00023002,4,"2024-06-21T17:10:48.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083702,1718989848036,-500.0,0.00023002,4,"2024-06-21T17:10:48.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083703,1718989848046,-1350.6,0.00023002,4,"2024-06-21T17:10:48.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083704,1718989848056,-766.53,0.00023002,4,"2024-06-21T17:10:48.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083705,1718989848066,-500.0,0.00023002,4,"2024-06-21T17:10:48.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083706,1718989848076,-209.58,0.00023002,4,"2024-06-21T17:10:48.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083707,1718989848088,-500.0,0.00023002,4,"2024-06-21T17:10:48.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083708,1718989848101,-1549.35,0.00023002,4,"2024-06-21T17:10:48.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083709,1718989848111,-1457.49,0.00023002,4,"2024-06-21T17:10:48.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083710,1718989848120,-500.0,0.00023002,4,"2024-06-21T17:10:48.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083711,1718989848131,-1276.6,0.00023002,4,"2024-06-21T17:10:48.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083712,1718989848142,-607.75,0.00023002,4,"2024-06-21T17:10:48.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083713,1718989848152,-500.0,0.00023002,4,"2024-06-21T17:10:48.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083714,1718989848162,-661.51,0.00023002,4,"2024-06-21T17:10:48.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083715,1718989848173,-616.1,0.00023002,4,"2024-06-21T17:10:48.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083716,1718989848183,-500.0,0.00023002,4,"2024-06-21T17:10:48.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083717,1718989848193,-759.07,0.00023002,4,"2024-06-21T17:10:48.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083718,1718989848203,-500.0,0.00023002,4,"2024-06-21T17:10:48.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083719,1718989848213,-495.41939745,0.00023002,4,"2024-06-21T17:10:48.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083720,1718989848222,-1007.76,0.00023002,4,"2024-06-21T17:10:48.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083721,1718989848232,-558.75,0.00023002,4,"2024-06-21T17:10:48.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083722,1718989848241,-520.63,0.00023002,4,"2024-06-21T17:10:48.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083723,1718989848251,-500.0,0.00023002,4,"2024-06-21T17:10:48.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083724,1718989848261,-500.0,0.00023002,4,"2024-06-21T17:10:48.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083725,1718989848270,-500.0,0.00023002,4,"2024-06-21T17:10:48.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083726,1718989848279,-750.4,0.00023002,4,"2024-06-21T17:10:48.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083727,1718989848289,-500.0,0.00023002,4,"2024-06-21T17:10:48.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083728,1718989848300,-500.0,0.00023002,4,"2024-06-21T17:10:48.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083729,1718989848308,-500.0,0.00023002,4,"2024-06-21T17:10:48.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083730,1718989848318,-500.0,0.00023002,4,"2024-06-21T17:10:48.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083731,1718989848327,-674.53,0.00023002,4,"2024-06-21T17:10:48.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083732,1718989848337,-1723.58,0.00023002,4,"2024-06-21T17:10:48.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083733,1718989848346,-919.98,0.00023002,4,"2024-06-21T17:10:48.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083734,1718989848357,-500.0,0.00023002,4,"2024-06-21T17:10:48.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083735,1718989848366,-500.0,0.00023002,4,"2024-06-21T17:10:48.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083736,1718989848375,-500.0,0.00023002,4,"2024-06-21T17:10:48.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083737,1718989848387,-500.0,0.00023002,4,"2024-06-21T17:10:48.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083738,1718989848397,-572.44,0.00023002,4,"2024-06-21T17:10:48.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083739,1718989848406,-966.63,0.00023002,4,"2024-06-21T17:10:48.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083740,1718989848416,-500.0,0.00023002,4,"2024-06-21T17:10:48.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083741,1718989848425,-500.0,0.00023002,4,"2024-06-21T17:10:48.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083742,1718989848435,-500.0,0.00023002,4,"2024-06-21T17:10:48.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083743,1718989848444,-574.64,0.00023002,4,"2024-06-21T17:10:48.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083744,1718989848454,-500.0,0.00023002,4,"2024-06-21T17:10:48.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083745,1718989848464,-500.0,0.00023002,4,"2024-06-21T17:10:48.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083746,1718989848473,-551.74,0.00023002,4,"2024-06-21T17:10:48.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083747,1718989848483,-500.0,0.00023002,4,"2024-06-21T17:10:48.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083748,1718989848493,-500.0,0.00023002,4,"2024-06-21T17:10:48.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083749,1718989848503,-853.88,0.00023002,4,"2024-06-21T17:10:48.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083750,1718989848513,-769.31,0.00023002,4,"2024-06-21T17:10:48.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083751,1718989848523,-500.0,0.00023002,4,"2024-06-21T17:10:48.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083752,1718989848536,-584.18,0.00023002,4,"2024-06-21T17:10:48.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083753,1718989848546,-754.91,0.00023002,4,"2024-06-21T17:10:48.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083754,1718989848556,-500.0,0.00023002,4,"2024-06-21T17:10:48.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083755,1718989848565,-500.0,0.00023002,4,"2024-06-21T17:10:48.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083756,1718989848575,-500.0,0.00023002,4,"2024-06-21T17:10:48.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083757,1718989848584,-667.94,0.00023002,4,"2024-06-21T17:10:48.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083758,1718989848594,-920.79,0.00023002,4,"2024-06-21T17:10:48.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083759,1718989848603,-2478.71,0.00023002,4,"2024-06-21T17:10:48.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083760,1718989848614,-843.52,0.00023002,4,"2024-06-21T17:10:48.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083761,1718989848623,-1915.42,0.00023002,4,"2024-06-21T17:10:48.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083762,1718989848634,-878.77,0.00023002,4,"2024-06-21T17:10:48.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083763,1718989848644,-500.0,0.00023002,4,"2024-06-21T17:10:48.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083764,1718989848654,-1207.42,0.00023002,4,"2024-06-21T17:10:48.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083765,1718989848664,-500.0,0.00023002,4,"2024-06-21T17:10:48.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083766,1718989848674,-1304.29,0.00023002,4,"2024-06-21T17:10:48.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083767,1718989848683,-944.02,0.00023002,4,"2024-06-21T17:10:48.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083768,1718989848693,-500.0,0.00023002,4,"2024-06-21T17:10:48.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083769,1718989848703,-500.0,0.00023002,4,"2024-06-21T17:10:48.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083770,1718989848713,-729.79,0.00023002,4,"2024-06-21T17:10:48.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083771,1718989848722,-1256.24,0.00023002,4,"2024-06-21T17:10:48.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083772,1718989848731,-500.0,0.00023002,4,"2024-06-21T17:10:48.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083773,1718989848741,-656.57,0.00023002,4,"2024-06-21T17:10:48.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083774,1718989848751,-1422.04,0.00023002,4,"2024-06-21T17:10:48.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083775,1718989848760,-1852.92,0.00023002,4,"2024-06-21T17:10:48.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083776,1718989848770,-625.57,0.00023002,4,"2024-06-21T17:10:48.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083777,1718989848780,-500.0,0.00023002,4,"2024-06-21T17:10:48.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083778,1718989848790,-666.91,0.00023002,4,"2024-06-21T17:10:48.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083779,1718989848799,-2424.04,0.00023002,4,"2024-06-21T17:10:48.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083780,1718989848809,-765.5,0.00023002,4,"2024-06-21T17:10:48.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083781,1718989848818,-1499.6,0.00023002,4,"2024-06-21T17:10:48.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083782,1718989848828,-500.0,0.00023002,4,"2024-06-21T17:10:48.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083783,1718989848837,-4987.88,0.00023002,4,"2024-06-21T17:10:48.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083784,1718989848847,-500.0,0.00023002,4,"2024-06-21T17:10:48.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083785,1718989848856,-500.0,0.00023002,4,"2024-06-21T17:10:48.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083786,1718989848866,-2211.22,0.00023002,4,"2024-06-21T17:10:48.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083787,1718989848875,-787.23,0.00023002,4,"2024-06-21T17:10:48.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083788,1718989848887,-915.87,0.00023002,4,"2024-06-21T17:10:48.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083789,1718989848896,-637.63,0.00023002,4,"2024-06-21T17:10:48.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083790,1718989848905,-1221.9,0.00023002,4,"2024-06-21T17:10:48.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083791,1718989848915,-500.0,0.00023002,4,"2024-06-21T17:10:48.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083792,1718989848924,-1018.75,0.00023002,4,"2024-06-21T17:10:48.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083793,1718989848934,-500.0,0.00023002,4,"2024-06-21T17:10:48.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083794,1718989848943,-501.59,0.00023002,4,"2024-06-21T17:10:48.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083795,1718989848953,-500.0,0.00023002,4,"2024-06-21T17:10:48.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083796,1718989848963,-500.0,0.00023002,4,"2024-06-21T17:10:48.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083797,1718989848972,-500.0,0.00023002,4,"2024-06-21T17:10:48.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083798,1718989848982,-869.8,0.00023002,4,"2024-06-21T17:10:48.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083799,1718989848992,-500.0,0.00023002,4,"2024-06-21T17:10:48.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083800,1718989849001,-500.0,0.00023002,8,"2024-06-21T17:10:49.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083801,1718989849010,-530.62723412,0.00023002,4,"2024-06-21T17:10:49.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083802,1718989849019,-500.0,0.00023002,4,"2024-06-21T17:10:49.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083803,1718989849029,-748.62,0.00023002,4,"2024-06-21T17:10:49.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083804,1718989849039,-2336.91,0.00023002,4,"2024-06-21T17:10:49.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083805,1718989849048,-634.02694116,0.00023002,4,"2024-06-21T17:10:49.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083806,1718989849058,-1361.85,0.00023002,4,"2024-06-21T17:10:49.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083807,1718989849067,-1018.85,0.00023002,4,"2024-06-21T17:10:49.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083808,1718989849077,-16289.33,0.00023002,4,"2024-06-21T17:10:49.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083809,1718989849087,-500.0,0.00023002,4,"2024-06-21T17:10:49.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083810,1718989849096,-2349.59,0.00023002,4,"2024-06-21T17:10:49.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083811,1718989849109,-650.0,0.00023002,4,"2024-06-21T17:10:49.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083812,1718989849120,-500.0,0.00023002,4,"2024-06-21T17:10:49.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083813,1718989849131,-500.0,0.00023002,4,"2024-06-21T17:10:49.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083814,1718989849143,-500.0,0.00023002,4,"2024-06-21T17:10:49.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083815,1718989849153,-979.16,0.00023002,4,"2024-06-21T17:10:49.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083816,1718989849166,-772.03,0.00023002,4,"2024-06-21T17:10:49.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083817,1718989849175,-1085.42,0.00023002,4,"2024-06-21T17:10:49.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083818,1718989849192,-592.18227584,0.00023002,4,"2024-06-21T17:10:49.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083819,1718989849201,-1856.06,0.00023002,4,"2024-06-21T17:10:49.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083820,1718989849211,-581.94,0.00023002,4,"2024-06-21T17:10:49.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083821,1718989849220,-1071.94,0.00023002,4,"2024-06-21T17:10:49.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083822,1718989849230,-500.0,0.00023002,4,"2024-06-21T17:10:49.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083823,1718989849240,-500.0,0.00023002,4,"2024-06-21T17:10:49.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083824,1718989849249,-500.0,0.00023002,4,"2024-06-21T17:10:49.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083825,1718989849259,-676.76,0.00023002,4,"2024-06-21T17:10:49.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083826,1718989849268,-1530.22,0.00023002,4,"2024-06-21T17:10:49.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083827,1718989849277,-500.0,0.00023002,4,"2024-06-21T17:10:49.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083828,1718989849287,-500.0,0.00023002,4,"2024-06-21T17:10:49.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083829,1718989849297,-500.0,0.00023002,4,"2024-06-21T17:10:49.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083830,1718989849306,-500.0,0.00023002,4,"2024-06-21T17:10:49.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083831,1718989849316,-500.0,0.00023002,4,"2024-06-21T17:10:49.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083832,1718989849325,-500.0,0.00023002,4,"2024-06-21T17:10:49.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083833,1718989849334,-500.0,0.00023002,4,"2024-06-21T17:10:49.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083834,1718989849344,-500.0,0.00023002,4,"2024-06-21T17:10:49.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083835,1718989849353,-500.0,0.00023002,4,"2024-06-21T17:10:49.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083836,1718989849363,-1352.93,0.00023002,4,"2024-06-21T17:10:49.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083837,1718989849372,-828.24,0.00023002,4,"2024-06-21T17:10:49.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083838,1718989849382,-500.0,0.00023002,4,"2024-06-21T17:10:49.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083839,1718989849395,-500.0,0.00023002,4,"2024-06-21T17:10:49.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083840,1718989849404,-501.04615248,0.00023002,4,"2024-06-21T17:10:49.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083841,1718989849413,-500.0,0.00023002,4,"2024-06-21T17:10:49.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083842,1718989849424,-1938.16,0.00023002,4,"2024-06-21T17:10:49.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083843,1718989849434,-758.24,0.00023002,4,"2024-06-21T17:10:49.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083844,1718989849443,-500.0,0.00023002,4,"2024-06-21T17:10:49.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083845,1718989849452,-500.0,0.00023002,4,"2024-06-21T17:10:49.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083846,1718989849461,-500.0,0.00023002,4,"2024-06-21T17:10:49.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083847,1718989849471,-500.0,0.00023002,4,"2024-06-21T17:10:49.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083848,1718989849481,-500.0,0.00023002,4,"2024-06-21T17:10:49.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083849,1718989849491,-556.62,0.00023002,4,"2024-06-21T17:10:49.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083850,1718989849501,-2348.18,0.00023002,4,"2024-06-21T17:10:49.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083851,1718989849511,-500.0,0.00023002,4,"2024-06-21T17:10:49.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083852,1718989849520,-2261.53,0.00023002,4,"2024-06-21T17:10:49.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083853,1718989849530,-500.0,0.00023002,4,"2024-06-21T17:10:49.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083854,1718989849539,-173.09845257,0.00023002,4,"2024-06-21T17:10:49.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083855,1718989849549,-500.0,0.00023002,4,"2024-06-21T17:10:49.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083856,1718989849559,-500.0,0.00023002,4,"2024-06-21T17:10:49.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083857,1718989849569,-500.0,0.00023002,4,"2024-06-21T17:10:49.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083858,1718989849579,-600.2,0.00023002,4,"2024-06-21T17:10:49.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083859,1718989849589,-500.0,0.00023002,4,"2024-06-21T17:10:49.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083860,1718989849599,-500.0,0.00023002,4,"2024-06-21T17:10:49.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083861,1718989849608,-500.0,0.00023002,4,"2024-06-21T17:10:49.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083862,1718989849620,-500.0,0.00023002,4,"2024-06-21T17:10:49.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083863,1718989849631,-500.0,0.00023002,4,"2024-06-21T17:10:49.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083864,1718989849641,-200.0,0.00023002,7,"2024-06-21T17:10:49.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083865,1718989849650,-334.2396409,0.00023002,4,"2024-06-21T17:10:49.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083866,1718989849743,-500.0,0.00023002,4,"2024-06-21T17:10:49.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083867,1718989849753,-500.0,0.00023002,4,"2024-06-21T17:10:49.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083868,1718989849763,-500.0,0.00023002,4,"2024-06-21T17:10:49.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083869,1718989849772,-1091.2,0.00023002,4,"2024-06-21T17:10:49.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083870,1718989849781,-500.0,0.00023002,4,"2024-06-21T17:10:49.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083871,1718989849791,-500.0,0.00023002,4,"2024-06-21T17:10:49.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083872,1718989849802,-500.0,0.00023002,4,"2024-06-21T17:10:49.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083873,1718989849812,-500.0,0.00023002,4,"2024-06-21T17:10:49.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083874,1718989849822,-500.0,0.00023002,4,"2024-06-21T17:10:49.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083875,1718989849833,-500.0,0.00023002,4,"2024-06-21T17:10:49.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083876,1718989849843,-1100.71,0.00023002,4,"2024-06-21T17:10:49.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083877,1718989849855,-12938.97,0.00023002,4,"2024-06-21T17:10:49.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083878,1718989849865,-1965.19,0.00023002,4,"2024-06-21T17:10:49.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083879,1718989849875,-638.92,0.00023002,4,"2024-06-21T17:10:49.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083880,1718989849885,-500.0,0.00023002,4,"2024-06-21T17:10:49.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083881,1718989849894,-635.23,0.00023002,4,"2024-06-21T17:10:49.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083882,1718989849904,-1762.14,0.00023002,4,"2024-06-21T17:10:49.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083883,1718989849913,-1859.99,0.00023002,4,"2024-06-21T17:10:49.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083884,1718989849922,-992.0,0.00023002,4,"2024-06-21T17:10:49.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083885,1718989849932,-500.0,0.00023002,4,"2024-06-21T17:10:49.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083886,1718989849941,-656.75,0.00023002,4,"2024-06-21T17:10:49.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083887,1718989849951,-2222.41,0.00023002,4,"2024-06-21T17:10:49.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083888,1718989849961,-860.86,0.00023002,4,"2024-06-21T17:10:49.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083889,1718989849971,-1049.63,0.00023002,4,"2024-06-21T17:10:49.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083890,1718989849981,-672.47,0.00023002,4,"2024-06-21T17:10:49.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083891,1718989849990,-500.0,0.00023002,4,"2024-06-21T17:10:49.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083892,1718989850001,-500.0,0.00023002,4,"2024-06-21T17:10:50.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083893,1718989850011,-3375.56,0.00023002,4,"2024-06-21T17:10:50.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083894,1718989850021,-2480.67,0.00023002,4,"2024-06-21T17:10:50.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083895,1718989850030,-652.86,0.00023002,4,"2024-06-21T17:10:50.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083896,1718989850040,-154.72534544,0.00023002,4,"2024-06-21T17:10:50.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083897,1718989850049,-500.0,0.00023002,4,"2024-06-21T17:10:50.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083898,1718989850060,-500.0,0.00023002,4,"2024-06-21T17:10:50.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083899,1718989850069,-2569.55,0.00023002,4,"2024-06-21T17:10:50.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083900,1718989850079,-500.0,0.00023002,4,"2024-06-21T17:10:50.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083901,1718989850093,-500.0,0.00023002,4,"2024-06-21T17:10:50.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083902,1718989850102,-263.43967996,0.0002301,2,"2024-06-21T17:10:50.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083903,1718989850112,-500.0,0.00023012,4,"2024-06-21T17:10:50.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083904,1718989850121,-500.0,0.00023012,4,"2024-06-21T17:10:50.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083905,1718989850132,-546.78716316,0.00023012,4,"2024-06-21T17:10:50.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083906,1718989850142,-606.61248064,0.00023012,4,"2024-06-21T17:10:50.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083907,1718989850151,-500.0,0.00023012,4,"2024-06-21T17:10:50.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083908,1718989850161,-500.0,0.00023012,4,"2024-06-21T17:10:50.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083909,1718989850171,-500.0,0.00023012,4,"2024-06-21T17:10:50.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083910,1718989850182,-1833.6,0.00023012,4,"2024-06-21T17:10:50.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083911,1718989850192,-1662.17,0.00023012,4,"2024-06-21T17:10:50.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083912,1718989850201,-1196.01,0.00023012,4,"2024-06-21T17:10:50.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083913,1718989850211,-1323.04,0.00023012,4,"2024-06-21T17:10:50.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083914,1718989850221,-1815.14,0.00023012,4,"2024-06-21T17:10:50.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083915,1718989850231,-1488.18,0.00023012,4,"2024-06-21T17:10:50.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083916,1718989850240,-500.0,0.00023012,4,"2024-06-21T17:10:50.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083917,1718989850249,-657.08,0.00023012,4,"2024-06-21T17:10:50.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083918,1718989850259,-794.21,0.00023012,4,"2024-06-21T17:10:50.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083919,1718989850268,-2173.9,0.00023012,4,"2024-06-21T17:10:50.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083920,1718989850278,-562.90306503,0.00023012,4,"2024-06-21T17:10:50.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083921,1718989850287,-1700.13,0.00023012,4,"2024-06-21T17:10:50.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083922,1718989850296,-703.12,0.00023012,4,"2024-06-21T17:10:50.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083923,1718989850305,-500.0,0.00023012,4,"2024-06-21T17:10:50.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083924,1718989850314,-500.0,0.00023012,4,"2024-06-21T17:10:50.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083925,1718989850324,-500.0,0.00023012,4,"2024-06-21T17:10:50.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083926,1718989850334,-1792.19,0.00023012,4,"2024-06-21T17:10:50.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083927,1718989850344,-645.07,0.00023012,4,"2024-06-21T17:10:50.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083928,1718989850354,-500.0,0.00023012,4,"2024-06-21T17:10:50.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083929,1718989850363,-500.0,0.00023012,4,"2024-06-21T17:10:50.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083930,1718989850372,-500.0,0.00023012,4,"2024-06-21T17:10:50.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083931,1718989850381,-831.31,0.00023012,4,"2024-06-21T17:10:50.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083932,1718989850392,-1274.46,0.00023012,4,"2024-06-21T17:10:50.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083933,1718989850402,-500.0,0.00023012,4,"2024-06-21T17:10:50.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083934,1718989850412,-500.0,0.00023012,4,"2024-06-21T17:10:50.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083935,1718989850421,-1390.32,0.00023012,4,"2024-06-21T17:10:50.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083936,1718989850431,-2085.31,0.00023012,4,"2024-06-21T17:10:50.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083937,1718989850440,-2038.36,0.00023012,4,"2024-06-21T17:10:50.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083938,1718989850450,-500.0,0.00023012,4,"2024-06-21T17:10:50.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083939,1718989850460,-961.12,0.00023012,4,"2024-06-21T17:10:50.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083940,1718989850469,-875.07,0.00023012,4,"2024-06-21T17:10:50.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083941,1718989850479,-500.0,0.00023012,4,"2024-06-21T17:10:50.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083942,1718989850489,-727.93,0.00023012,4,"2024-06-21T17:10:50.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083943,1718989850498,-1432.85,0.00023012,4,"2024-06-21T17:10:50.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083944,1718989850508,-1981.72,0.00023012,4,"2024-06-21T17:10:50.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083945,1718989850518,-500.0,0.00023012,4,"2024-06-21T17:10:50.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083946,1718989850527,-1176.2,0.00023012,4,"2024-06-21T17:10:50.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083947,1718989850537,-500.0,0.00023012,4,"2024-06-21T17:10:50.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083948,1718989850546,-541.54380686,0.00023012,4,"2024-06-21T17:10:50.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083949,1718989850556,-1836.11,0.00023012,4,"2024-06-21T17:10:50.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083950,1718989850566,-1666.62,0.00023012,4,"2024-06-21T17:10:50.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083951,1718989850576,-1088.29,0.00023012,4,"2024-06-21T17:10:50.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083952,1718989850585,-500.0,0.00023012,4,"2024-06-21T17:10:50.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083953,1718989850595,-500.0,0.00023012,4,"2024-06-21T17:10:50.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083954,1718989850604,-500.0,0.00023012,4,"2024-06-21T17:10:50.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083955,1718989850614,-1712.42,0.00023012,4,"2024-06-21T17:10:50.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083956,1718989850623,-500.0,0.00023012,4,"2024-06-21T17:10:50.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083957,1718989850634,-5000.0,0.00023012,4,"2024-06-21T17:10:50.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083958,1718989850644,-864.04,0.00023012,4,"2024-06-21T17:10:50.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083959,1718989850653,-1441.44,0.00023012,4,"2024-06-21T17:10:50.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083960,1718989850663,-500.0,0.00023012,4,"2024-06-21T17:10:50.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083961,1718989850672,-664.38,0.00023012,4,"2024-06-21T17:10:50.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083962,1718989850682,-914.89,0.00023012,4,"2024-06-21T17:10:50.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083963,1718989850692,-1656.03,0.00023012,4,"2024-06-21T17:10:50.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083964,1718989850701,-2699.53,0.00023012,4,"2024-06-21T17:10:50.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083965,1718989850710,-1310.25,0.00023012,4,"2024-06-21T17:10:50.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083966,1718989850719,-4009.92,0.00023012,4,"2024-06-21T17:10:50.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083967,1718989850729,-1193.59,0.00023012,4,"2024-06-21T17:10:50.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083968,1718989850738,-442.4983388,0.00023013,4,"2024-06-21T17:10:50.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083969,1718989850747,-500.0,0.00023013,4,"2024-06-21T17:10:50.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083970,1718989850757,-500.0,0.00023013,4,"2024-06-21T17:10:50.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083971,1718989850766,-500.0,0.00023013,4,"2024-06-21T17:10:50.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083972,1718989850775,-500.0,0.00023013,4,"2024-06-21T17:10:50.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083973,1718989850784,-710.94,0.00023013,4,"2024-06-21T17:10:50.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083974,1718989850793,-500.0,0.00023013,4,"2024-06-21T17:10:50.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083975,1718989850802,-797.24,0.00023013,4,"2024-06-21T17:10:50.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083976,1718989850811,-617.5,0.00023013,4,"2024-06-21T17:10:50.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083977,1718989850821,-500.0,0.00023013,4,"2024-06-21T17:10:50.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083978,1718989850831,-500.0,0.00023013,4,"2024-06-21T17:10:50.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083979,1718989850840,-500.0,0.00023013,4,"2024-06-21T17:10:50.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083980,1718989850849,-798.04,0.00023013,4,"2024-06-21T17:10:50.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083981,1718989850858,-735.75,0.00023013,4,"2024-06-21T17:10:50.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083982,1718989850868,-500.0,0.00023013,4,"2024-06-21T17:10:50.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083983,1718989850877,-500.0,0.00023013,4,"2024-06-21T17:10:50.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083984,1718989850887,-500.0,0.00023013,4,"2024-06-21T17:10:50.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083985,1718989850896,-500.0,0.00023013,4,"2024-06-21T17:10:50.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083986,1718989850905,-754.93,0.00023013,4,"2024-06-21T17:10:50.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083987,1718989850914,-595.79,0.00023013,4,"2024-06-21T17:10:50.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083988,1718989850923,-738.1,0.00023013,4,"2024-06-21T17:10:50.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083989,1718989850933,-500.0,0.00023013,4,"2024-06-21T17:10:50.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083990,1718989850941,-1205.55,0.00023013,4,"2024-06-21T17:10:50.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083991,1718989850951,-500.0,0.00023013,2,"2024-06-21T17:10:50.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083992,1718989850961,-500.0,0.00023013,4,"2024-06-21T17:10:50.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083993,1718989850970,-500.0,0.00023013,4,"2024-06-21T17:10:50.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083994,1718989850980,-522.35,0.00023013,4,"2024-06-21T17:10:50.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083995,1718989850989,-985.93,0.00023013,4,"2024-06-21T17:10:50.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083996,1718989850998,-668.33,0.00023013,4,"2024-06-21T17:10:50.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083997,1718989851007,-500.0,0.00023013,4,"2024-06-21T17:10:51.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083998,1718989851017,-548.21,0.00023013,4,"2024-06-21T17:10:51.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330083999,1718989851027,-679.56,0.00023013,4,"2024-06-21T17:10:51.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084000,1718989851036,-500.0,0.00023013,4,"2024-06-21T17:10:51.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084001,1718989851045,-500.0,0.00023013,4,"2024-06-21T17:10:51.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084002,1718989851054,-500.0,0.00023013,4,"2024-06-21T17:10:51.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084003,1718989851063,-780.77,0.00023013,4,"2024-06-21T17:10:51.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084004,1718989851072,-582.75,0.00023013,4,"2024-06-21T17:10:51.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084005,1718989851082,-500.0,0.00023013,4,"2024-06-21T17:10:51.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084006,1718989851092,-500.0,0.00023013,4,"2024-06-21T17:10:51.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084007,1718989851103,-500.0,0.00023013,4,"2024-06-21T17:10:51.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084008,1718989851114,-500.0,0.00023013,4,"2024-06-21T17:10:51.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084009,1718989851123,-584.71,0.00023013,4,"2024-06-21T17:10:51.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084010,1718989851132,-563.5,0.00023013,4,"2024-06-21T17:10:51.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084011,1718989851144,-1042.2,0.00023013,4,"2024-06-21T17:10:51.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084012,1718989851152,-296.41949445,0.00023013,4,"2024-06-21T17:10:51.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084013,1718989851162,-500.0,0.00023013,4,"2024-06-21T17:10:51.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084014,1718989851171,-588.19,0.00023013,4,"2024-06-21T17:10:51.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084015,1718989851181,-687.44,0.00023013,4,"2024-06-21T17:10:51.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084016,1718989851190,-620.92,0.00023013,4,"2024-06-21T17:10:51.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084017,1718989851199,-811.36,0.00023013,4,"2024-06-21T17:10:51.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084018,1718989851209,-717.66,0.00023013,4,"2024-06-21T17:10:51.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084019,1718989851218,-621.56,0.00023013,4,"2024-06-21T17:10:51.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084020,1718989851228,-531.24,0.00023013,4,"2024-06-21T17:10:51.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084021,1718989851237,-500.0,0.00023013,4,"2024-06-21T17:10:51.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084022,1718989851247,-500.0,0.00023013,4,"2024-06-21T17:10:51.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084023,1718989851257,-576.4235766,0.00023013,4,"2024-06-21T17:10:51.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084024,1718989851266,-1201.37,0.00023013,4,"2024-06-21T17:10:51.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084025,1718989851277,-500.0,0.00023013,4,"2024-06-21T17:10:51.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084026,1718989851287,-500.0,0.00023013,4,"2024-06-21T17:10:51.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084027,1718989851297,-500.0,0.00023013,4,"2024-06-21T17:10:51.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084028,1718989851306,-500.0,0.00023013,4,"2024-06-21T17:10:51.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084029,1718989851315,-522.9,0.00023013,4,"2024-06-21T17:10:51.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084030,1718989851324,-742.2,0.00023013,4,"2024-06-21T17:10:51.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084031,1718989851333,-500.0,0.00023013,4,"2024-06-21T17:10:51.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084032,1718989851342,-500.0,0.00023013,4,"2024-06-21T17:10:51.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084033,1718989851351,-500.0,0.00023013,4,"2024-06-21T17:10:51.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084034,1718989851361,-1192.22,0.00023013,4,"2024-06-21T17:10:51.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084035,1718989851370,-500.0,0.00023013,4,"2024-06-21T17:10:51.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084036,1718989851379,-500.0,0.00023013,4,"2024-06-21T17:10:51.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084037,1718989851389,-938.16,0.00023013,4,"2024-06-21T17:10:51.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084038,1718989851398,-500.0,0.00023013,4,"2024-06-21T17:10:51.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084039,1718989851408,-1372.38,0.00023013,4,"2024-06-21T17:10:51.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084040,1718989851417,-500.0,0.00023013,4,"2024-06-21T17:10:51.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084041,1718989851427,-500.0,0.00023013,4,"2024-06-21T17:10:51.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084042,1718989851436,-500.0,0.00023013,4,"2024-06-21T17:10:51.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084043,1718989851445,-250.0,0.00023013,4,"2024-06-21T17:10:51.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084044,1718989851455,-624.64,0.00023013,4,"2024-06-21T17:10:51.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084045,1718989851465,-500.0,0.00023013,4,"2024-06-21T17:10:51.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084046,1718989851474,-1457.99,0.00023013,4,"2024-06-21T17:10:51.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084047,1718989851484,-500.0,0.00023013,4,"2024-06-21T17:10:51.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084048,1718989851493,-511.55,0.00023013,4,"2024-06-21T17:10:51.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084049,1718989851502,-500.0,0.00023013,4,"2024-06-21T17:10:51.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084050,1718989851512,-500.0,0.00023013,4,"2024-06-21T17:10:51.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084051,1718989851521,-595.44,0.00023013,4,"2024-06-21T17:10:51.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084052,1718989851531,-488.21140704,0.00023013,2,"2024-06-21T17:10:51.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084053,1718989851540,-963.23,0.00023013,4,"2024-06-21T17:10:51.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084054,1718989851549,-500.0,0.00023013,4,"2024-06-21T17:10:51.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084055,1718989851559,-759.23,0.00023013,4,"2024-06-21T17:10:51.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084056,1718989851568,-500.0,0.00023013,4,"2024-06-21T17:10:51.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084057,1718989851578,-151.0,0.00023013,7,"2024-06-21T17:10:51.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084058,1718989851587,-1020.76,0.00023013,4,"2024-06-21T17:10:51.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084059,1718989851596,-500.0,0.00023013,4,"2024-06-21T17:10:51.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084060,1718989851606,-500.0,0.00023013,4,"2024-06-21T17:10:51.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084061,1718989851615,-1064.78,0.00023013,4,"2024-06-21T17:10:51.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084062,1718989851626,-873.22,0.00023013,4,"2024-06-21T17:10:51.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084063,1718989851637,-500.0,0.00023013,4,"2024-06-21T17:10:51.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084064,1718989851646,-733.93,0.00023013,4,"2024-06-21T17:10:51.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084065,1718989851655,-500.0,0.00023013,4,"2024-06-21T17:10:51.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084066,1718989851664,-2686.69,0.00023013,4,"2024-06-21T17:10:51.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084067,1718989851673,-1011.28,0.00023013,4,"2024-06-21T17:10:51.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084068,1718989851683,-852.94,0.00023013,4,"2024-06-21T17:10:51.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084069,1718989851693,-554.48,0.00023013,4,"2024-06-21T17:10:51.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084070,1718989851703,-500.0,0.00023013,4,"2024-06-21T17:10:51.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084071,1718989851713,-500.0,0.00023013,4,"2024-06-21T17:10:51.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084072,1718989851723,-500.0,0.00023013,4,"2024-06-21T17:10:51.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084073,1718989851732,-500.0,0.00023013,4,"2024-06-21T17:10:51.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084074,1718989851742,-500.0,0.00023013,4,"2024-06-21T17:10:51.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084075,1718989851750,-500.0,0.00023013,4,"2024-06-21T17:10:51.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084076,1718989851760,-500.0,0.00023013,4,"2024-06-21T17:10:51.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084077,1718989851771,-500.0,0.00023013,4,"2024-06-21T17:10:51.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084078,1718989851780,-500.0,0.00023013,4,"2024-06-21T17:10:51.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084079,1718989851790,-500.0,0.00023013,4,"2024-06-21T17:10:51.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084080,1718989851799,-500.0,0.00023013,4,"2024-06-21T17:10:51.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084081,1718989851809,-500.0,0.00023013,4,"2024-06-21T17:10:51.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084082,1718989851818,-500.0,0.00023013,4,"2024-06-21T17:10:51.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084083,1718989851828,-500.0,0.00023013,4,"2024-06-21T17:10:51.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084084,1718989851838,-500.0,0.00023013,4,"2024-06-21T17:10:51.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084085,1718989851847,-500.0,0.00023013,4,"2024-06-21T17:10:51.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084086,1718989851857,-500.0,0.00023013,4,"2024-06-21T17:10:51.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084087,1718989851867,-768.74,0.00023013,4,"2024-06-21T17:10:51.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084088,1718989851877,-500.0,0.00023013,4,"2024-06-21T17:10:51.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084089,1718989851889,-500.0,0.00023013,4,"2024-06-21T17:10:51.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084090,1718989851899,-500.0,0.00023013,4,"2024-06-21T17:10:51.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084091,1718989851908,-1467.03,0.00023013,4,"2024-06-21T17:10:51.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084092,1718989851918,-500.0,0.00023013,4,"2024-06-21T17:10:51.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084093,1718989851927,-500.0,0.00023013,4,"2024-06-21T17:10:51.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084094,1718989851938,-500.0,0.00023013,4,"2024-06-21T17:10:51.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084095,1718989851947,-500.0,0.00023013,4,"2024-06-21T17:10:51.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084096,1718989851957,-500.0,0.00023013,4,"2024-06-21T17:10:51.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084097,1718989851966,-1066.65,0.00023013,4,"2024-06-21T17:10:51.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084098,1718989851976,-735.92,0.00023013,4,"2024-06-21T17:10:51.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084099,1718989851986,-500.0,0.00023013,4,"2024-06-21T17:10:51.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084100,1718989851996,-500.0,0.00023013,4,"2024-06-21T17:10:51.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084101,1718989852005,-500.0,0.00023013,4,"2024-06-21T17:10:52.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084102,1718989852015,-506.5952966,0.00023013,4,"2024-06-21T17:10:52.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084103,1718989852024,-500.0,0.00023013,4,"2024-06-21T17:10:52.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084104,1718989852034,-899.57,0.00023013,4,"2024-06-21T17:10:52.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084105,1718989852043,-1342.26,0.00023013,4,"2024-06-21T17:10:52.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084106,1718989852054,-500.0,0.00023013,4,"2024-06-21T17:10:52.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084107,1718989852063,-500.0,0.00023013,4,"2024-06-21T17:10:52.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084108,1718989852073,-500.0,0.00023013,4,"2024-06-21T17:10:52.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084109,1718989852082,-500.0,0.00023013,4,"2024-06-21T17:10:52.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084110,1718989852098,-500.0,0.00023013,4,"2024-06-21T17:10:52.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084111,1718989852107,-500.0,0.00023013,4,"2024-06-21T17:10:52.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084112,1718989852116,-585.36,0.00023013,4,"2024-06-21T17:10:52.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084113,1718989852127,-509.69,0.00023013,4,"2024-06-21T17:10:52.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084114,1718989852140,-667.28,0.00023013,4,"2024-06-21T17:10:52.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084115,1718989852149,-500.0,0.00023013,4,"2024-06-21T17:10:52.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084116,1718989852159,-318.56263478,0.00023013,4,"2024-06-21T17:10:52.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084117,1718989852174,-583.72986524,0.00023013,4,"2024-06-21T17:10:52.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084118,1718989852184,-2179.3,0.00023013,4,"2024-06-21T17:10:52.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084119,1718989852193,-858.28,0.00023013,4,"2024-06-21T17:10:52.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084120,1718989852203,-906.35,0.00023013,4,"2024-06-21T17:10:52.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084121,1718989852212,-500.0,0.00023013,4,"2024-06-21T17:10:52.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084122,1718989852221,-500.0,0.00023013,4,"2024-06-21T17:10:52.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084123,1718989852230,-500.0,0.00023013,4,"2024-06-21T17:10:52.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084124,1718989852239,-559.84,0.00023013,4,"2024-06-21T17:10:52.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084125,1718989852249,-500.0,0.00023013,4,"2024-06-21T17:10:52.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084126,1718989852259,-500.0,0.00023013,4,"2024-06-21T17:10:52.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084127,1718989852269,-500.0,0.00023013,4,"2024-06-21T17:10:52.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084128,1718989852279,-1415.8,0.00023013,4,"2024-06-21T17:10:52.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084129,1718989852289,-500.0,0.00023013,4,"2024-06-21T17:10:52.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084130,1718989852299,-1930.31,0.00023013,4,"2024-06-21T17:10:52.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084131,1718989852308,-500.0,0.00023013,4,"2024-06-21T17:10:52.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084132,1718989852318,-1505.14,0.00023013,4,"2024-06-21T17:10:52.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084133,1718989852327,-500.0,0.00023013,4,"2024-06-21T17:10:52.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084134,1718989852337,-859.86,0.00023013,4,"2024-06-21T17:10:52.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084135,1718989852346,-500.0,0.00023013,4,"2024-06-21T17:10:52.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084136,1718989852356,-642.24,0.00023013,4,"2024-06-21T17:10:52.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084137,1718989852365,-1397.1,0.00023013,4,"2024-06-21T17:10:52.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084138,1718989852375,-602.59,0.00023013,4,"2024-06-21T17:10:52.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084139,1718989852387,-570.91,0.00023013,4,"2024-06-21T17:10:52.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084140,1718989852402,-500.0,0.00023013,4,"2024-06-21T17:10:52.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084141,1718989852412,-669.19,0.00023013,4,"2024-06-21T17:10:52.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084142,1718989852421,-500.0,0.00023013,4,"2024-06-21T17:10:52.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084143,1718989852431,-1901.91,0.00023013,4,"2024-06-21T17:10:52.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084144,1718989852441,-1273.57,0.00023013,4,"2024-06-21T17:10:52.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084145,1718989852451,-500.0,0.00023013,4,"2024-06-21T17:10:52.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084146,1718989852461,-213.59567466,0.00023013,4,"2024-06-21T17:10:52.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084147,1718989852470,-366.73559775,0.00023013,4,"2024-06-21T17:10:52.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084148,1718989852480,-388.83641249,0.00023013,4,"2024-06-21T17:10:52.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084149,1718989852490,-500.0,0.00023013,4,"2024-06-21T17:10:52.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084150,1718989852500,-500.0,0.00023013,4,"2024-06-21T17:10:52.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084151,1718989852509,-500.0,0.00023013,4,"2024-06-21T17:10:52.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084152,1718989852519,-963.28,0.00023013,4,"2024-06-21T17:10:52.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084153,1718989852529,-532.82,0.00023013,4,"2024-06-21T17:10:52.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084154,1718989852538,-500.0,0.00023013,4,"2024-06-21T17:10:52.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084155,1718989852547,-2148.29,0.00023013,4,"2024-06-21T17:10:52.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084156,1718989852556,-904.13,0.00023013,4,"2024-06-21T17:10:52.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084157,1718989852566,-500.0,0.00023013,4,"2024-06-21T17:10:52.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084158,1718989852575,-500.0,0.00023013,4,"2024-06-21T17:10:52.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084159,1718989852584,-1923.19,0.00023013,4,"2024-06-21T17:10:52.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084160,1718989852594,-1655.82,0.00023013,4,"2024-06-21T17:10:52.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084161,1718989852603,-500.0,0.00023013,4,"2024-06-21T17:10:52.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084162,1718989852612,-590.93,0.00023013,4,"2024-06-21T17:10:52.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084163,1718989852622,-511.56,0.00023013,4,"2024-06-21T17:10:52.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084164,1718989852631,-504.12514686,0.00023013,4,"2024-06-21T17:10:52.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084165,1718989852648,-1612.01,0.00023013,4,"2024-06-21T17:10:52.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084166,1718989852657,-500.0,0.00023013,4,"2024-06-21T17:10:52.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084167,1718989852666,-500.0,0.00023013,4,"2024-06-21T17:10:52.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084168,1718989852675,-2137.42,0.00023013,4,"2024-06-21T17:10:52.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084169,1718989852686,-573.05,0.00023013,4,"2024-06-21T17:10:52.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084170,1718989852695,-3053.94,0.00023013,4,"2024-06-21T17:10:52.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084171,1718989852704,-500.0,0.00023013,4,"2024-06-21T17:10:52.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084172,1718989852714,-500.0,0.00023013,4,"2024-06-21T17:10:52.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084173,1718989852723,-500.0,0.00023013,4,"2024-06-21T17:10:52.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084174,1718989852732,-639.37,0.00023013,4,"2024-06-21T17:10:52.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084175,1718989852742,-2243.82,0.00023013,4,"2024-06-21T17:10:52.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084176,1718989852751,-500.0,0.00023013,4,"2024-06-21T17:10:52.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084177,1718989852760,-682.46,0.00023013,4,"2024-06-21T17:10:52.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084178,1718989852769,-1600.73,0.00023013,4,"2024-06-21T17:10:52.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084179,1718989852778,-500.0,0.00023013,4,"2024-06-21T17:10:52.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084180,1718989852787,-500.0,0.00023013,4,"2024-06-21T17:10:52.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084181,1718989852797,-696.06,0.00023013,4,"2024-06-21T17:10:52.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084182,1718989852806,-1542.7,0.00023013,4,"2024-06-21T17:10:52.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084183,1718989852816,-1105.98,0.00023013,4,"2024-06-21T17:10:52.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084184,1718989852825,-1549.93,0.00023013,4,"2024-06-21T17:10:52.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084185,1718989852835,-833.57,0.00023013,4,"2024-06-21T17:10:52.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084186,1718989852844,-2659.75,0.00023013,4,"2024-06-21T17:10:52.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084187,1718989852853,-500.0,0.00023013,4,"2024-06-21T17:10:52.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084188,1718989852863,-1158.3,0.00023013,4,"2024-06-21T17:10:52.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084189,1718989852871,-500.0,0.00023013,4,"2024-06-21T17:10:52.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084190,1718989852881,-500.0,0.00023013,4,"2024-06-21T17:10:52.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084191,1718989852895,-833.78,0.00023013,4,"2024-06-21T17:10:52.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084192,1718989852904,-533.64,0.00023013,4,"2024-06-21T17:10:52.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084193,1718989852915,-500.0,0.00023013,4,"2024-06-21T17:10:52.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084194,1718989852924,-685.86,0.00023013,4,"2024-06-21T17:10:52.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084195,1718989852933,-168.46645543,0.00023013,4,"2024-06-21T17:10:52.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084196,1718989852943,-1289.2,0.00023013,4,"2024-06-21T17:10:52.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084197,1718989852952,-500.0,0.00023013,4,"2024-06-21T17:10:52.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084198,1718989852961,-1090.97,0.00023013,4,"2024-06-21T17:10:52.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084199,1718989852971,-599.47,0.00023013,4,"2024-06-21T17:10:52.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084200,1718989852980,-500.0,0.00023013,4,"2024-06-21T17:10:52.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084201,1718989852989,-591.52,0.00023013,4,"2024-06-21T17:10:52.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084202,1718989852998,-2819.08,0.00023013,4,"2024-06-21T17:10:52.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084203,1718989853007,-500.0,0.00023013,4,"2024-06-21T17:10:53.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084204,1718989853017,-7009.44,0.00023013,4,"2024-06-21T17:10:53.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084205,1718989853026,-1505.93,0.00023013,4,"2024-06-21T17:10:53.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084206,1718989853035,-824.93,0.00023013,4,"2024-06-21T17:10:53.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084207,1718989853045,-500.0,0.00023013,4,"2024-06-21T17:10:53.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084208,1718989853054,-500.0,0.00023013,4,"2024-06-21T17:10:53.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084209,1718989853063,-3331.02,0.00023013,4,"2024-06-21T17:10:53.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084210,1718989853072,-1405.37,0.00023013,4,"2024-06-21T17:10:53.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084211,1718989853081,-5922.66,0.00023013,4,"2024-06-21T17:10:53.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084212,1718989853091,-500.0,0.00023013,4,"2024-06-21T17:10:53.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084213,1718989853101,-905.75,0.00023013,4,"2024-06-21T17:10:53.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084214,1718989853112,-6608.91,0.00023013,4,"2024-06-21T17:10:53.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084215,1718989853121,-500.0,0.00023013,4,"2024-06-21T17:10:53.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084216,1718989853130,-580.05,0.00023013,4,"2024-06-21T17:10:53.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084217,1718989853142,-500.0,0.00023013,4,"2024-06-21T17:10:53.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084218,1718989853152,-540.71,0.00023013,4,"2024-06-21T17:10:53.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084219,1718989853161,-500.0,0.00023013,4,"2024-06-21T17:10:53.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084220,1718989853170,-838.13,0.00023013,4,"2024-06-21T17:10:53.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084221,1718989853179,-500.0,0.00023013,4,"2024-06-21T17:10:53.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084222,1718989853189,-535.25,0.00023013,4,"2024-06-21T17:10:53.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084223,1718989853199,-823.35,0.00023013,4,"2024-06-21T17:10:53.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084224,1718989853208,-887.04,0.00023013,4,"2024-06-21T17:10:53.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084225,1718989853217,-1378.35,0.00023013,4,"2024-06-21T17:10:53.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084226,1718989853228,-500.0,0.00023013,4,"2024-06-21T17:10:53.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084227,1718989853237,-500.0,0.00023013,4,"2024-06-21T17:10:53.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084228,1718989853246,-1812.66,0.00023013,4,"2024-06-21T17:10:53.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084229,1718989853256,-1256.45,0.00023013,4,"2024-06-21T17:10:53.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084230,1718989853265,-647.36,0.00023013,4,"2024-06-21T17:10:53.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084231,1718989853274,-772.11,0.00023013,4,"2024-06-21T17:10:53.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084232,1718989853284,-500.0,0.00023013,4,"2024-06-21T17:10:53.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084233,1718989853293,-500.0,0.00023013,4,"2024-06-21T17:10:53.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084234,1718989853302,-500.0,0.00023013,4,"2024-06-21T17:10:53.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084235,1718989853312,-500.0,0.00023013,4,"2024-06-21T17:10:53.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084236,1718989853321,-939.73,0.00023013,4,"2024-06-21T17:10:53.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084237,1718989853330,-500.0,0.00023013,4,"2024-06-21T17:10:53.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084238,1718989853339,-1304.96,0.00023013,4,"2024-06-21T17:10:53.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084239,1718989853349,-500.0,0.00023013,4,"2024-06-21T17:10:53.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084240,1718989853359,-500.0,0.00023013,4,"2024-06-21T17:10:53.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084241,1718989853368,-500.0,0.00023013,4,"2024-06-21T17:10:53.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084242,1718989853377,-500.0,0.00023013,4,"2024-06-21T17:10:53.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084243,1718989853388,-1184.79,0.00023013,4,"2024-06-21T17:10:53.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084244,1718989853398,-500.0,0.00023013,4,"2024-06-21T17:10:53.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084245,1718989853408,-500.0,0.00023013,4,"2024-06-21T17:10:53.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084246,1718989853418,-500.0,0.00023013,4,"2024-06-21T17:10:53.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084247,1718989853427,-500.0,0.00023013,4,"2024-06-21T17:10:53.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084248,1718989853437,-1482.67,0.00023013,4,"2024-06-21T17:10:53.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084249,1718989853447,-368.76511093,0.00023013,4,"2024-06-21T17:10:53.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084250,1718989853456,-500.0,0.00023013,4,"2024-06-21T17:10:53.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084251,1718989853466,-1172.14,0.00023013,4,"2024-06-21T17:10:53.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084252,1718989853475,-500.0,0.00023013,4,"2024-06-21T17:10:53.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084253,1718989853484,-500.0,0.00023013,4,"2024-06-21T17:10:53.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084254,1718989853494,-500.0,0.00023013,4,"2024-06-21T17:10:53.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084255,1718989853504,-500.0,0.00023013,4,"2024-06-21T17:10:53.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084256,1718989853513,-1060.14,0.00023013,4,"2024-06-21T17:10:53.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084257,1718989853522,-500.0,0.00023013,4,"2024-06-21T17:10:53.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084258,1718989853532,-3886.53,0.00023013,4,"2024-06-21T17:10:53.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084259,1718989853541,-654.99,0.00023013,4,"2024-06-21T17:10:53.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084260,1718989853550,-1021.14,0.00023013,4,"2024-06-21T17:10:53.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084261,1718989853560,-500.0,0.00023013,4,"2024-06-21T17:10:53.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084262,1718989853569,-25963.77,0.00023013,4,"2024-06-21T17:10:53.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084263,1718989853579,-1656.59,0.00023013,4,"2024-06-21T17:10:53.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084264,1718989853588,-1438.15,0.00023013,4,"2024-06-21T17:10:53.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084265,1718989853598,-500.0,0.00023013,4,"2024-06-21T17:10:53.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084266,1718989853607,-1558.07,0.00023013,4,"2024-06-21T17:10:53.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084267,1718989853617,-500.0,0.00023013,4,"2024-06-21T17:10:53.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084268,1718989853626,-1206.43,0.00023013,4,"2024-06-21T17:10:53.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084269,1718989853636,-1774.24,0.00023013,4,"2024-06-21T17:10:53.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084270,1718989853645,-1123.84,0.00023013,4,"2024-06-21T17:10:53.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084271,1718989853654,-500.0,0.00023013,4,"2024-06-21T17:10:53.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084272,1718989853664,-1807.53,0.00023013,4,"2024-06-21T17:10:53.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084273,1718989853674,-1718.78,0.00023013,4,"2024-06-21T17:10:53.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084274,1718989853684,-500.0,0.00023013,4,"2024-06-21T17:10:53.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084275,1718989853693,-500.0,0.00023013,4,"2024-06-21T17:10:53.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084276,1718989853705,-500.0,0.00023013,4,"2024-06-21T17:10:53.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084277,1718989853715,-500.0,0.00023013,4,"2024-06-21T17:10:53.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084278,1718989853724,-500.0,0.00023013,4,"2024-06-21T17:10:53.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084279,1718989853734,-736.5,0.00023013,4,"2024-06-21T17:10:53.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084280,1718989853743,-500.0,0.00023013,4,"2024-06-21T17:10:53.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084281,1718989853752,-500.0,0.00023013,4,"2024-06-21T17:10:53.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084282,1718989853762,-500.0,0.00023013,4,"2024-06-21T17:10:53.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084283,1718989853772,-500.0,0.00023013,7,"2024-06-21T17:10:53.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084284,1718989853781,-500.0,0.00023013,4,"2024-06-21T17:10:53.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084285,1718989853791,-600.0,0.0002304,3,"2024-06-21T17:10:53.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084286,1718989853800,-304.58,0.00023044,2,"2024-06-21T17:10:53.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084287,1718989853810,-3000.0,0.000231,2,"2024-06-21T17:10:53.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084288,1718989853819,-21088.984311,0.00023142,2,"2024-06-21T17:10:53.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084289,1718989853828,-920.97,0.00023189,2,"2024-06-21T17:10:53.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084290,1718989853838,-4643.75098745,0.000232,2,"2024-06-21T17:10:53.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084291,1718989853963,-27704.21321842,0.000232,2,"2024-06-21T17:10:53.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084292,1718989853974,-845.56,0.00023226,2,"2024-06-21T17:10:53.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084293,1718989853984,-354.09,0.00023226,2,"2024-06-21T17:10:53.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084294,1718989853994,-1356.86,0.00023263,4,"2024-06-21T17:10:53.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084295,1718989854003,-3062.37,0.00023263,4,"2024-06-21T17:10:54.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084296,1718989854013,-1533.09,0.00023263,4,"2024-06-21T17:10:54.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084297,1718989854024,-5990.91,0.00023263,4,"2024-06-21T17:10:54.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084298,1718989854033,-1110.17,0.00023263,4,"2024-06-21T17:10:54.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084299,1718989854043,-11925.19,0.00023263,4,"2024-06-21T17:10:54.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084300,1718989854053,-3672.46,0.00023263,4,"2024-06-21T17:10:54.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084301,1718989854063,-6178.73,0.00023263,4,"2024-06-21T17:10:54.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084302,1718989854073,-1501.96,0.00023263,4,"2024-06-21T17:10:54.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084303,1718989854082,-500.0,0.00023263,4,"2024-06-21T17:10:54.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084304,1718989854097,-3518.52,0.00023263,4,"2024-06-21T17:10:54.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084305,1718989854107,-16602.73,0.00023263,4,"2024-06-21T17:10:54.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084306,1718989854117,-1989.12,0.00023275,4,"2024-06-21T17:10:54.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084307,1718989854128,-500.0,0.00023275,4,"2024-06-21T17:10:54.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084308,1718989854139,-2398.6,0.00023275,4,"2024-06-21T17:10:54.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084309,1718989854149,-42723.34,0.00023275,4,"2024-06-21T17:10:54.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084310,1718989854159,-1860.96,0.00023275,4,"2024-06-21T17:10:54.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084311,1718989854171,-7757.24,0.00023275,4,"2024-06-21T17:10:54.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084312,1718989854181,-2969.44,0.00023275,4,"2024-06-21T17:10:54.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084313,1718989854191,-500.0,0.00023275,2,"2024-06-21T17:10:54.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084314,1718989854201,-2619.5,0.00023275,4,"2024-06-21T17:10:54.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084315,1718989854211,-4343.94,0.00023275,4,"2024-06-21T17:10:54.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084316,1718989854221,-946.76,0.00023275,4,"2024-06-21T17:10:54.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084317,1718989854231,-1067.33,0.00023275,4,"2024-06-21T17:10:54.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084318,1718989854241,-11069.13,0.00023275,4,"2024-06-21T17:10:54.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084319,1718989854251,-2041.56,0.00023275,4,"2024-06-21T17:10:54.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084320,1718989854261,-2855.93,0.00023275,4,"2024-06-21T17:10:54.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084321,1718989854271,-1902.36,0.00023275,4,"2024-06-21T17:10:54.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084322,1718989854281,-2646.94,0.00023275,4,"2024-06-21T17:10:54.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084323,1718989854290,-871.25,0.00023276,4,"2024-06-21T17:10:54.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084324,1718989854300,-2040.63,0.00023276,4,"2024-06-21T17:10:54.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084325,1718989854310,-1063.28,0.00023276,4,"2024-06-21T17:10:54.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084326,1718989854319,-2566.45,0.00023276,4,"2024-06-21T17:10:54.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084327,1718989854328,-500.0,0.00023276,4,"2024-06-21T17:10:54.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084328,1718989854338,-158.05383351,0.00023276,4,"2024-06-21T17:10:54.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084329,1718989854347,-1747.85,0.00023276,4,"2024-06-21T17:10:54.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084330,1718989854357,-574.66,0.00023276,4,"2024-06-21T17:10:54.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084331,1718989854367,-1705.93,0.00023276,4,"2024-06-21T17:10:54.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084332,1718989854376,-500.0,0.00023276,4,"2024-06-21T17:10:54.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084333,1718989854386,-500.0,0.00023276,4,"2024-06-21T17:10:54.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084334,1718989854396,-790.72,0.00023276,4,"2024-06-21T17:10:54.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084335,1718989854406,-500.0,0.00023276,4,"2024-06-21T17:10:54.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084336,1718989854416,-614.11,0.00023276,4,"2024-06-21T17:10:54.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084337,1718989854426,-500.0,0.00023276,4,"2024-06-21T17:10:54.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084338,1718989854436,-1508.15,0.00023276,4,"2024-06-21T17:10:54.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084339,1718989854446,-500.0,0.00023276,4,"2024-06-21T17:10:54.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084340,1718989854455,-655.33,0.00023276,4,"2024-06-21T17:10:54.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084341,1718989854465,-900.76,0.00023276,4,"2024-06-21T17:10:54.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084342,1718989854474,-1711.8,0.00023276,4,"2024-06-21T17:10:54.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084343,1718989854484,-589.67848555,0.00023276,4,"2024-06-21T17:10:54.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084344,1718989854494,-500.0,0.00023276,4,"2024-06-21T17:10:54.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084345,1718989854503,-500.0,0.00023276,4,"2024-06-21T17:10:54.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084346,1718989854513,-1259.32,0.00023276,4,"2024-06-21T17:10:54.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084347,1718989854523,-500.0,0.00023276,4,"2024-06-21T17:10:54.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084348,1718989854533,-511.42437917,0.00023276,4,"2024-06-21T17:10:54.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084349,1718989854542,-543.58,0.00023276,4,"2024-06-21T17:10:54.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084350,1718989854552,-1395.51,0.00023276,4,"2024-06-21T17:10:54.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084351,1718989854562,-500.0,0.00023276,4,"2024-06-21T17:10:54.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084352,1718989854572,-500.0,0.00023276,4,"2024-06-21T17:10:54.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084353,1718989854582,-779.08,0.00023276,4,"2024-06-21T17:10:54.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084354,1718989854591,-882.56,0.00023276,4,"2024-06-21T17:10:54.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084355,1718989854602,-1115.61,0.00023276,4,"2024-06-21T17:10:54.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084356,1718989854612,-500.0,0.00023276,4,"2024-06-21T17:10:54.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084357,1718989854622,-500.0,0.00023276,4,"2024-06-21T17:10:54.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084358,1718989854632,-500.0,0.00023276,4,"2024-06-21T17:10:54.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084359,1718989854644,-500.0,0.00023276,4,"2024-06-21T17:10:54.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084360,1718989854654,-500.0,0.00023276,4,"2024-06-21T17:10:54.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084361,1718989854664,-500.0,0.00023276,4,"2024-06-21T17:10:54.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084362,1718989854674,-500.0,0.00023276,4,"2024-06-21T17:10:54.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084363,1718989854684,-500.0,0.00023276,4,"2024-06-21T17:10:54.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084364,1718989854694,-500.0,0.00023276,4,"2024-06-21T17:10:54.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084365,1718989854704,-500.0,0.00023276,4,"2024-06-21T17:10:54.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084366,1718989854713,-1759.77,0.00023276,4,"2024-06-21T17:10:54.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084367,1718989854724,-500.0,0.00023276,4,"2024-06-21T17:10:54.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084368,1718989854734,-500.0,0.00023276,4,"2024-06-21T17:10:54.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084369,1718989854744,-500.0,0.00023276,4,"2024-06-21T17:10:54.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084370,1718989854754,-500.0,0.00023276,4,"2024-06-21T17:10:54.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084371,1718989854763,-500.0,0.00023276,4,"2024-06-21T17:10:54.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084372,1718989854773,-563.47,0.00023276,4,"2024-06-21T17:10:54.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084373,1718989854782,-500.0,0.00023276,4,"2024-06-21T17:10:54.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084374,1718989854792,-562.58,0.00023276,4,"2024-06-21T17:10:54.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084375,1718989854802,-500.0,0.00023276,4,"2024-06-21T17:10:54.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084376,1718989854812,-527.77,0.00023276,4,"2024-06-21T17:10:54.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084377,1718989854823,-1118.22,0.00023276,4,"2024-06-21T17:10:54.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084378,1718989854832,-500.0,0.00023276,4,"2024-06-21T17:10:54.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084379,1718989854843,-520.3,0.00023276,4,"2024-06-21T17:10:54.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084380,1718989854853,-500.0,0.00023276,4,"2024-06-21T17:10:54.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084381,1718989854862,-1073.61,0.00023276,4,"2024-06-21T17:10:54.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084382,1718989854872,-500.0,0.00023276,4,"2024-06-21T17:10:54.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084383,1718989854882,-1028.37,0.00023276,4,"2024-06-21T17:10:54.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084384,1718989854894,-565.65,0.00023276,4,"2024-06-21T17:10:54.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084385,1718989854904,-1694.42,0.00023276,4,"2024-06-21T17:10:54.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084386,1718989854913,-500.0,0.00023276,4,"2024-06-21T17:10:54.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084387,1718989854924,-538.43,0.00023276,4,"2024-06-21T17:10:54.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084388,1718989854933,-500.0,0.00023276,4,"2024-06-21T17:10:54.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084389,1718989854944,-1124.0,0.00023276,4,"2024-06-21T17:10:54.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084390,1718989854953,-1310.65,0.00023276,4,"2024-06-21T17:10:54.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084391,1718989854963,-500.0,0.00023276,4,"2024-06-21T17:10:54.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084392,1718989854973,-500.0,0.00023276,4,"2024-06-21T17:10:54.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084393,1718989854983,-500.0,0.00023276,4,"2024-06-21T17:10:54.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084394,1718989854992,-500.0,0.00023276,4,"2024-06-21T17:10:54.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084395,1718989855002,-500.0,0.00023276,4,"2024-06-21T17:10:55.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084396,1718989855012,-1974.58,0.00023276,4,"2024-06-21T17:10:55.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084397,1718989855022,-1560.47,0.00023276,4,"2024-06-21T17:10:55.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084398,1718989855032,-1456.87,0.00023276,4,"2024-06-21T17:10:55.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084399,1718989855042,-500.0,0.00023276,4,"2024-06-21T17:10:55.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084400,1718989855052,-500.0,0.00023276,4,"2024-06-21T17:10:55.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084401,1718989855063,-1350.6,0.00023276,4,"2024-06-21T17:10:55.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084402,1718989855073,-766.53,0.00023276,4,"2024-06-21T17:10:55.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084403,1718989855083,-500.0,0.00023276,4,"2024-06-21T17:10:55.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084404,1718989855093,-209.58,0.00023276,4,"2024-06-21T17:10:55.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084405,1718989855105,-500.0,0.00023276,4,"2024-06-21T17:10:55.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084406,1718989855115,-1549.35,0.00023276,4,"2024-06-21T17:10:55.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084407,1718989855125,-1457.49,0.00023276,4,"2024-06-21T17:10:55.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084408,1718989855135,-500.0,0.00023276,4,"2024-06-21T17:10:55.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084409,1718989855148,-1276.6,0.00023276,4,"2024-06-21T17:10:55.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084410,1718989855158,-607.75,0.00023276,4,"2024-06-21T17:10:55.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084411,1718989855171,-500.0,0.00023276,4,"2024-06-21T17:10:55.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084412,1718989855180,-661.51,0.00023276,4,"2024-06-21T17:10:55.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084413,1718989855197,-616.1,0.00023276,4,"2024-06-21T17:10:55.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084414,1718989855208,-636.83866538,0.00023276,4,"2024-06-21T17:10:55.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084415,1718989855219,-759.07,0.00023276,4,"2024-06-21T17:10:55.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084416,1718989855229,-500.0,0.00023276,4,"2024-06-21T17:10:55.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084417,1718989855240,-1007.76,0.00023276,4,"2024-06-21T17:10:55.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084418,1718989855250,-558.75,0.00023276,4,"2024-06-21T17:10:55.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084419,1718989855260,-520.63,0.00023276,4,"2024-06-21T17:10:55.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084420,1718989855271,-500.0,0.00023276,4,"2024-06-21T17:10:55.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084421,1718989855280,-500.0,0.00023276,4,"2024-06-21T17:10:55.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084422,1718989855291,-500.0,0.00023276,4,"2024-06-21T17:10:55.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084423,1718989855300,-750.4,0.00023276,4,"2024-06-21T17:10:55.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084424,1718989855310,-500.0,0.00023276,4,"2024-06-21T17:10:55.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084425,1718989855319,-500.0,0.00023276,4,"2024-06-21T17:10:55.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084426,1718989855329,-500.0,0.00023276,4,"2024-06-21T17:10:55.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084427,1718989855339,-500.0,0.00023276,4,"2024-06-21T17:10:55.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084428,1718989855349,-674.53,0.00023276,4,"2024-06-21T17:10:55.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084429,1718989855358,-1723.58,0.00023276,4,"2024-06-21T17:10:55.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084430,1718989855368,-919.98,0.00023276,4,"2024-06-21T17:10:55.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084431,1718989855378,-500.0,0.00023276,4,"2024-06-21T17:10:55.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084432,1718989855390,-500.0,0.00023276,4,"2024-06-21T17:10:55.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084433,1718989855400,-500.0,0.00023276,4,"2024-06-21T17:10:55.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084434,1718989855410,-572.44,0.00023276,4,"2024-06-21T17:10:55.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084435,1718989855420,-966.63,0.00023276,4,"2024-06-21T17:10:55.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084436,1718989855430,-500.0,0.00023276,4,"2024-06-21T17:10:55.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084437,1718989855440,-500.0,0.00023276,4,"2024-06-21T17:10:55.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084438,1718989855450,-262.25840642,0.00023276,4,"2024-06-21T17:10:55.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084439,1718989855460,-574.64,0.00023276,4,"2024-06-21T17:10:55.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084440,1718989855469,-500.0,0.00023276,4,"2024-06-21T17:10:55.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084441,1718989855480,-612.67980735,0.00023276,4,"2024-06-21T17:10:55.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084442,1718989855491,-551.74,0.00023276,4,"2024-06-21T17:10:55.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084443,1718989855500,-500.0,0.00023276,4,"2024-06-21T17:10:55.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084444,1718989855511,-500.0,0.00023276,4,"2024-06-21T17:10:55.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084445,1718989855520,-853.88,0.00023276,4,"2024-06-21T17:10:55.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084446,1718989855530,-769.31,0.00023276,4,"2024-06-21T17:10:55.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084447,1718989855540,-500.0,0.00023276,4,"2024-06-21T17:10:55.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084448,1718989855550,-584.18,0.00023276,4,"2024-06-21T17:10:55.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084449,1718989855559,-754.91,0.00023276,4,"2024-06-21T17:10:55.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084450,1718989855569,-628.56005969,0.00023276,4,"2024-06-21T17:10:55.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084451,1718989855578,-500.0,0.00023276,4,"2024-06-21T17:10:55.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084452,1718989855587,-500.0,0.00023276,4,"2024-06-21T17:10:55.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084453,1718989855597,-667.94,0.00023276,4,"2024-06-21T17:10:55.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084454,1718989855607,-920.79,0.00023276,4,"2024-06-21T17:10:55.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084455,1718989855617,-2478.71,0.00023276,4,"2024-06-21T17:10:55.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084456,1718989855627,-843.52,0.00023276,4,"2024-06-21T17:10:55.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084457,1718989855636,-1915.42,0.00023276,4,"2024-06-21T17:10:55.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084458,1718989855647,-878.77,0.00023276,4,"2024-06-21T17:10:55.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084459,1718989855656,-500.0,0.00023276,4,"2024-06-21T17:10:55.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084460,1718989855666,-1207.42,0.00023276,4,"2024-06-21T17:10:55.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084461,1718989855675,-500.0,0.00023276,4,"2024-06-21T17:10:55.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084462,1718989855685,-1304.29,0.00023276,4,"2024-06-21T17:10:55.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084463,1718989855695,-944.02,0.00023276,4,"2024-06-21T17:10:55.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084464,1718989855705,-500.0,0.00023276,4,"2024-06-21T17:10:55.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084465,1718989855714,-500.0,0.00023276,4,"2024-06-21T17:10:55.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084466,1718989855724,-729.79,0.00023276,4,"2024-06-21T17:10:55.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084467,1718989855733,-1256.24,0.00023276,4,"2024-06-21T17:10:55.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084468,1718989855743,-500.0,0.00023276,4,"2024-06-21T17:10:55.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084469,1718989855753,-656.57,0.00023276,4,"2024-06-21T17:10:55.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084470,1718989855763,-1422.04,0.00023276,4,"2024-06-21T17:10:55.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084471,1718989855773,-1852.92,0.00023276,4,"2024-06-21T17:10:55.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084472,1718989855783,-625.57,0.00023276,4,"2024-06-21T17:10:55.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084473,1718989855793,-500.0,0.00023276,4,"2024-06-21T17:10:55.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084474,1718989855803,-666.91,0.00023276,4,"2024-06-21T17:10:55.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084475,1718989855813,-765.5,0.00023276,4,"2024-06-21T17:10:55.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084476,1718989855822,-1499.6,0.00023276,4,"2024-06-21T17:10:55.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084477,1718989855831,-2424.04,0.00023276,4,"2024-06-21T17:10:55.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084478,1718989855841,-500.0,0.00023276,4,"2024-06-21T17:10:55.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084479,1718989855850,-4987.88,0.00023276,4,"2024-06-21T17:10:55.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084480,1718989855860,-500.0,0.00023276,4,"2024-06-21T17:10:55.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084481,1718989855870,-623.93602052,0.00023276,4,"2024-06-21T17:10:55.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084482,1718989855879,-2211.22,0.00023276,4,"2024-06-21T17:10:55.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084483,1718989855890,-787.23,0.00023276,4,"2024-06-21T17:10:55.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084484,1718989855900,-915.87,0.00023276,4,"2024-06-21T17:10:55.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084485,1718989855909,-637.63,0.00023276,4,"2024-06-21T17:10:55.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084486,1718989855919,-1221.9,0.00023276,4,"2024-06-21T17:10:55.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084487,1718989855929,-500.0,0.00023276,4,"2024-06-21T17:10:55.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084488,1718989855939,-1018.75,0.00023276,4,"2024-06-21T17:10:55.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084489,1718989855948,-500.0,0.00023276,4,"2024-06-21T17:10:55.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084490,1718989855958,-501.59,0.00023276,4,"2024-06-21T17:10:55.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084491,1718989855968,-500.0,0.00023276,4,"2024-06-21T17:10:55.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084492,1718989855978,-500.0,0.00023276,4,"2024-06-21T17:10:55.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084493,1718989855987,-500.0,0.00023276,4,"2024-06-21T17:10:55.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084494,1718989855997,-869.8,0.00023276,4,"2024-06-21T17:10:55.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084495,1718989856007,-529.30004876,0.00023276,4,"2024-06-21T17:10:56.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084496,1718989856016,-500.0,0.00023276,8,"2024-06-21T17:10:56.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084497,1718989856026,-500.0,0.00023276,4,"2024-06-21T17:10:56.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084498,1718989856035,-748.62,0.00023276,4,"2024-06-21T17:10:56.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084499,1718989856044,-2336.91,0.00023276,4,"2024-06-21T17:10:56.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084500,1718989856054,-1361.85,0.00023276,4,"2024-06-21T17:10:56.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084501,1718989856063,-1018.85,0.00023276,4,"2024-06-21T17:10:56.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084502,1718989856073,-16289.33,0.00023276,4,"2024-06-21T17:10:56.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084503,1718989856084,-500.0,0.00023276,4,"2024-06-21T17:10:56.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084504,1718989856098,-2349.59,0.00023276,4,"2024-06-21T17:10:56.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084505,1718989856108,-650.0,0.00023276,4,"2024-06-21T17:10:56.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084506,1718989856117,-500.0,0.00023276,4,"2024-06-21T17:10:56.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084507,1718989856127,-364.46601227,0.00023276,4,"2024-06-21T17:10:56.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084508,1718989856138,-201.11998004,0.00023276,4,"2024-06-21T17:10:56.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084509,1718989856432,-979.16,0.00023276,4,"2024-06-21T17:10:56.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084510,1718989856443,-772.03,0.00023276,4,"2024-06-21T17:10:56.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084511,1718989856452,-1085.42,0.00023276,4,"2024-06-21T17:10:56.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084512,1718989856461,-1856.06,0.00023276,4,"2024-06-21T17:10:56.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084513,1718989856470,-581.94,0.00023276,4,"2024-06-21T17:10:56.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084514,1718989856479,-1071.94,0.00023276,4,"2024-06-21T17:10:56.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084515,1718989856488,-500.0,0.00023276,4,"2024-06-21T17:10:56.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084516,1718989856497,-500.0,0.00023276,4,"2024-06-21T17:10:56.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084517,1718989856507,-676.76,0.00023276,4,"2024-06-21T17:10:56.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084518,1718989856516,-1530.22,0.00023276,4,"2024-06-21T17:10:56.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084519,1718989856525,-500.0,0.00023276,4,"2024-06-21T17:10:56.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084520,1718989856534,-500.0,0.00023276,4,"2024-06-21T17:10:56.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084521,1718989856543,-500.0,0.00023276,4,"2024-06-21T17:10:56.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084522,1718989856553,-500.0,0.00023276,4,"2024-06-21T17:10:56.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084523,1718989856562,-500.0,0.00023276,4,"2024-06-21T17:10:56.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084524,1718989856570,-500.0,0.00023276,4,"2024-06-21T17:10:56.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084525,1718989856580,-500.0,0.00023276,4,"2024-06-21T17:10:56.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084526,1718989856590,-500.0,0.00023276,4,"2024-06-21T17:10:56.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084527,1718989856600,-1352.93,0.00023276,4,"2024-06-21T17:10:56.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084528,1718989856610,-828.24,0.00023276,4,"2024-06-21T17:10:56.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084529,1718989856619,-500.0,0.00023276,4,"2024-06-21T17:10:56.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084530,1718989856628,-500.0,0.00023276,4,"2024-06-21T17:10:56.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084531,1718989856638,-500.0,0.00023276,4,"2024-06-21T17:10:56.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084532,1718989856649,-1938.16,0.00023276,4,"2024-06-21T17:10:56.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084533,1718989856658,-758.24,0.00023276,4,"2024-06-21T17:10:56.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084534,1718989856668,-500.0,0.00023276,4,"2024-06-21T17:10:56.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084535,1718989856678,-500.0,0.00023276,4,"2024-06-21T17:10:56.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084536,1718989856688,-500.0,0.00023276,4,"2024-06-21T17:10:56.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084537,1718989856697,-500.0,0.00023276,4,"2024-06-21T17:10:56.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084538,1718989856708,-500.0,0.00023276,4,"2024-06-21T17:10:56.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084539,1718989856717,-556.62,0.00023276,4,"2024-06-21T17:10:56.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084540,1718989856727,-2348.18,0.00023276,4,"2024-06-21T17:10:56.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084541,1718989856737,-500.0,0.00023276,4,"2024-06-21T17:10:56.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084542,1718989856746,-2261.53,0.00023276,4,"2024-06-21T17:10:56.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084543,1718989856757,-500.0,0.00023276,4,"2024-06-21T17:10:56.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084544,1718989856767,-500.0,0.00023276,4,"2024-06-21T17:10:56.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084545,1718989856776,-500.0,0.00023276,4,"2024-06-21T17:10:56.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084546,1718989856785,-500.0,0.00023276,4,"2024-06-21T17:10:56.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084547,1718989856795,-600.2,0.00023276,4,"2024-06-21T17:10:56.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084548,1718989856804,-500.0,0.00023276,4,"2024-06-21T17:10:56.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084549,1718989856814,-500.0,0.00023276,4,"2024-06-21T17:10:56.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084550,1718989856824,-500.0,0.00023276,4,"2024-06-21T17:10:56.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084551,1718989856834,-439.23267024,0.00023276,4,"2024-06-21T17:10:56.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084552,1718989856843,-200.0,0.00023276,7,"2024-06-21T17:10:56.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084553,1718989856853,-500.0,0.00023276,4,"2024-06-21T17:10:56.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084554,1718989856862,-500.0,0.00023276,4,"2024-06-21T17:10:56.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084555,1718989856872,-500.0,0.00023276,4,"2024-06-21T17:10:56.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084556,1718989856883,-1091.2,0.00023276,4,"2024-06-21T17:10:56.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084557,1718989856895,-500.0,0.00023276,4,"2024-06-21T17:10:56.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084558,1718989856904,-500.0,0.00023276,4,"2024-06-21T17:10:56.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084559,1718989856915,-500.0,0.00023276,4,"2024-06-21T17:10:56.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084560,1718989856925,-500.0,0.00023276,4,"2024-06-21T17:10:56.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084561,1718989856934,-500.0,0.00023276,4,"2024-06-21T17:10:56.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084562,1718989856944,-500.0,0.00023276,4,"2024-06-21T17:10:56.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084563,1718989856954,-1100.71,0.00023276,4,"2024-06-21T17:10:56.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084564,1718989856963,-12938.97,0.00023276,4,"2024-06-21T17:10:56.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084565,1718989856973,-1965.19,0.00023276,4,"2024-06-21T17:10:56.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084566,1718989856983,-638.92,0.00023276,4,"2024-06-21T17:10:56.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084567,1718989856992,-500.0,0.00023276,4,"2024-06-21T17:10:56.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084568,1718989857002,-635.23,0.00023276,4,"2024-06-21T17:10:57.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084569,1718989857012,-1762.14,0.00023276,4,"2024-06-21T17:10:57.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084570,1718989857021,-992.0,0.00023276,4,"2024-06-21T17:10:57.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084571,1718989857031,-1859.99,0.00023276,4,"2024-06-21T17:10:57.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084572,1718989857040,-500.0,0.00023276,4,"2024-06-21T17:10:57.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084573,1718989857050,-656.75,0.00023276,4,"2024-06-21T17:10:57.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084574,1718989857060,-2222.41,0.00023276,4,"2024-06-21T17:10:57.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084575,1718989857069,-860.86,0.00023276,4,"2024-06-21T17:10:57.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084576,1718989857079,-1049.63,0.00023276,4,"2024-06-21T17:10:57.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084577,1718989857089,-672.47,0.00023276,4,"2024-06-21T17:10:57.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084578,1718989857104,-284.2297259,0.00023276,4,"2024-06-21T17:10:57.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084579,1718989857114,-500.0,0.00023276,4,"2024-06-21T17:10:57.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084580,1718989857124,-3375.56,0.00023276,4,"2024-06-21T17:10:57.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084581,1718989857134,-2480.67,0.00023276,4,"2024-06-21T17:10:57.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084582,1718989857148,-652.86,0.00023276,4,"2024-06-21T17:10:57.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084583,1718989857158,-500.0,0.00023276,4,"2024-06-21T17:10:57.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084584,1718989857168,-500.0,0.00023276,4,"2024-06-21T17:10:57.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084585,1718989857182,-2569.55,0.00023276,4,"2024-06-21T17:10:57.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084586,1718989857192,-500.0,0.00023276,4,"2024-06-21T17:10:57.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084587,1718989857202,-333.19499914,0.00023286,4,"2024-06-21T17:10:57.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084588,1718989857212,-500.0,0.00023286,4,"2024-06-21T17:10:57.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084589,1718989857223,-500.0,0.00023286,4,"2024-06-21T17:10:57.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084590,1718989857232,-500.0,0.00023286,4,"2024-06-21T17:10:57.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084591,1718989857242,-1833.6,0.00023286,4,"2024-06-21T17:10:57.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084592,1718989857253,-1662.17,0.00023286,4,"2024-06-21T17:10:57.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084593,1718989857262,-1196.01,0.00023286,4,"2024-06-21T17:10:57.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084594,1718989857272,-1323.04,0.00023286,4,"2024-06-21T17:10:57.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084595,1718989857282,-1815.14,0.00023286,4,"2024-06-21T17:10:57.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084596,1718989857292,-1488.18,0.00023286,4,"2024-06-21T17:10:57.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084597,1718989857301,-577.15971897,0.00023286,4,"2024-06-21T17:10:57.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084598,1718989857311,-657.08,0.00023286,4,"2024-06-21T17:10:57.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084599,1718989857321,-794.21,0.00023286,4,"2024-06-21T17:10:57.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084600,1718989857330,-2173.9,0.00023286,4,"2024-06-21T17:10:57.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084601,1718989857340,-1700.13,0.00023286,4,"2024-06-21T17:10:57.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084602,1718989857350,-703.12,0.00023286,4,"2024-06-21T17:10:57.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084603,1718989857359,-500.0,0.00023286,4,"2024-06-21T17:10:57.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084604,1718989857369,-500.0,0.00023286,4,"2024-06-21T17:10:57.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084605,1718989857379,-500.0,0.00023286,4,"2024-06-21T17:10:57.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084606,1718989857388,-1792.19,0.00023286,4,"2024-06-21T17:10:57.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084607,1718989857400,-645.07,0.00023286,4,"2024-06-21T17:10:57.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084608,1718989857409,-500.0,0.00023286,4,"2024-06-21T17:10:57.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084609,1718989857419,-500.0,0.00023286,4,"2024-06-21T17:10:57.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084610,1718989857428,-500.0,0.00023286,4,"2024-06-21T17:10:57.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084611,1718989857438,-831.31,0.00023286,4,"2024-06-21T17:10:57.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084612,1718989857448,-1274.46,0.00023286,4,"2024-06-21T17:10:57.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084613,1718989857458,-500.0,0.00023286,4,"2024-06-21T17:10:57.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084614,1718989857467,-500.0,0.00023286,4,"2024-06-21T17:10:57.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084615,1718989857477,-1390.32,0.00023286,4,"2024-06-21T17:10:57.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084616,1718989857488,-2085.31,0.00023286,4,"2024-06-21T17:10:57.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084617,1718989857498,-2038.36,0.00023286,4,"2024-06-21T17:10:57.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084618,1718989857507,-500.0,0.00023286,4,"2024-06-21T17:10:57.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084619,1718989857517,-961.12,0.00023286,4,"2024-06-21T17:10:57.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084620,1718989857527,-875.07,0.00023286,4,"2024-06-21T17:10:57.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084621,1718989857537,-500.0,0.00023286,4,"2024-06-21T17:10:57.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084622,1718989857546,-727.93,0.00023286,4,"2024-06-21T17:10:57.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084623,1718989857556,-1432.85,0.00023286,4,"2024-06-21T17:10:57.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084624,1718989857567,-1981.72,0.00023286,4,"2024-06-21T17:10:57.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084625,1718989857578,-500.0,0.00023286,4,"2024-06-21T17:10:57.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084626,1718989857588,-1176.2,0.00023286,4,"2024-06-21T17:10:57.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084627,1718989857598,-500.0,0.00023286,4,"2024-06-21T17:10:57.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084628,1718989857608,-1836.11,0.00023286,4,"2024-06-21T17:10:57.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084629,1718989857618,-1666.62,0.00023286,4,"2024-06-21T17:10:57.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084630,1718989857629,-1088.29,0.00023286,4,"2024-06-21T17:10:57.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084631,1718989857639,-500.0,0.00023286,4,"2024-06-21T17:10:57.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084632,1718989857650,-500.0,0.00023286,4,"2024-06-21T17:10:57.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084633,1718989857659,-500.0,0.00023286,4,"2024-06-21T17:10:57.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084634,1718989857668,-1712.42,0.00023286,4,"2024-06-21T17:10:57.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084635,1718989857678,-295.53884013,0.00023286,4,"2024-06-21T17:10:57.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084636,1718989857688,-5000.0,0.00023286,4,"2024-06-21T17:10:57.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084637,1718989857698,-151.0,0.00023286,7,"2024-06-21T17:10:57.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084638,1718989857710,-864.04,0.00023286,4,"2024-06-21T17:10:57.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084639,1718989857720,-1441.44,0.00023286,4,"2024-06-21T17:10:57.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084640,1718989857730,-500.0,0.00023286,4,"2024-06-21T17:10:57.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084641,1718989857741,-664.38,0.00023286,4,"2024-06-21T17:10:57.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084642,1718989857751,-151.0,0.00023286,7,"2024-06-21T17:10:57.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084643,1718989857760,-914.89,0.00023286,4,"2024-06-21T17:10:57.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084644,1718989857770,-184.24855,0.00023286,7,"2024-06-21T17:10:57.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084645,1718989857780,-1656.03,0.00023286,4,"2024-06-21T17:10:57.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084646,1718989857790,-2699.53,0.00023286,4,"2024-06-21T17:10:57.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084647,1718989857800,-1310.25,0.00023286,4,"2024-06-21T17:10:57.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084648,1718989857810,-4009.92,0.00023286,4,"2024-06-21T17:10:57.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084649,1718989857822,-1193.59,0.00023286,4,"2024-06-21T17:10:57.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084650,1718989857831,-500.0,0.00023287,3,"2024-06-21T17:10:57.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084651,1718989857841,-500.0,0.00023287,4,"2024-06-21T17:10:57.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084652,1718989857850,-500.0,0.00023287,4,"2024-06-21T17:10:57.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084653,1718989857860,-500.0,0.00023287,4,"2024-06-21T17:10:57.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084654,1718989857870,-500.0,0.00023287,4,"2024-06-21T17:10:57.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084655,1718989857884,-710.94,0.00023287,4,"2024-06-21T17:10:57.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084656,1718989857896,-500.0,0.00023287,4,"2024-06-21T17:10:57.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084657,1718989857907,-797.24,0.00023287,4,"2024-06-21T17:10:57.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084658,1718989857917,-617.5,0.00023287,4,"2024-06-21T17:10:57.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084659,1718989857927,-500.0,0.00023287,4,"2024-06-21T17:10:57.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084660,1718989857937,-500.0,0.00023287,4,"2024-06-21T17:10:57.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084661,1718989857947,-500.0,0.00023287,4,"2024-06-21T17:10:57.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084662,1718989857958,-798.04,0.00023287,4,"2024-06-21T17:10:57.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084663,1718989857968,-735.75,0.00023287,4,"2024-06-21T17:10:57.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084664,1718989857978,-500.0,0.00023287,4,"2024-06-21T17:10:57.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084665,1718989857988,-267.14885067,0.00023287,4,"2024-06-21T17:10:57.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084666,1718989857999,-500.0,0.00023287,4,"2024-06-21T17:10:57.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084667,1718989858009,-500.0,0.00023287,4,"2024-06-21T17:10:58.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084668,1718989858019,-754.93,0.00023287,4,"2024-06-21T17:10:58.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084669,1718989858029,-595.79,0.00023287,4,"2024-06-21T17:10:58.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084670,1718989858039,-738.1,0.00023287,4,"2024-06-21T17:10:58.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084671,1718989858049,-616.88481995,0.00023287,4,"2024-06-21T17:10:58.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084672,1718989858060,-1205.55,0.00023287,4,"2024-06-21T17:10:58.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084673,1718989858070,-500.0,0.00023287,2,"2024-06-21T17:10:58.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084674,1718989858081,-500.0,0.00023287,4,"2024-06-21T17:10:58.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084675,1718989858096,-500.0,0.00023287,4,"2024-06-21T17:10:58.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084676,1718989858107,-522.35,0.00023287,4,"2024-06-21T17:10:58.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084677,1718989858117,-985.93,0.00023287,4,"2024-06-21T17:10:58.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084678,1718989858128,-668.33,0.00023287,4,"2024-06-21T17:10:58.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084679,1718989858139,-500.0,0.00023287,4,"2024-06-21T17:10:58.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084680,1718989858152,-548.21,0.00023287,4,"2024-06-21T17:10:58.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084681,1718989858161,-679.56,0.00023287,4,"2024-06-21T17:10:58.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084682,1718989858172,-500.0,0.00023287,4,"2024-06-21T17:10:58.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084683,1718989858185,-500.0,0.00023287,4,"2024-06-21T17:10:58.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084684,1718989858195,-500.0,0.00023287,4,"2024-06-21T17:10:58.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084685,1718989858204,-780.77,0.00023287,4,"2024-06-21T17:10:58.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084686,1718989858215,-582.75,0.00023287,4,"2024-06-21T17:10:58.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084687,1718989858225,-500.0,0.00023287,4,"2024-06-21T17:10:58.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084688,1718989858235,-500.0,0.00023287,4,"2024-06-21T17:10:58.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084689,1718989858245,-500.0,0.00023287,4,"2024-06-21T17:10:58.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084690,1718989858255,-500.0,0.00023287,4,"2024-06-21T17:10:58.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084691,1718989858266,-584.71,0.00023287,4,"2024-06-21T17:10:58.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084692,1718989858277,-563.5,0.00023287,4,"2024-06-21T17:10:58.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084693,1718989858287,-1042.2,0.00023287,4,"2024-06-21T17:10:58.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084694,1718989858297,-588.19,0.00023287,4,"2024-06-21T17:10:58.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084695,1718989858307,-500.0,0.00023287,4,"2024-06-21T17:10:58.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084696,1718989858317,-687.44,0.00023287,4,"2024-06-21T17:10:58.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084697,1718989858327,-811.36,0.00023287,4,"2024-06-21T17:10:58.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084698,1718989858337,-717.66,0.00023287,4,"2024-06-21T17:10:58.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084699,1718989858347,-621.56,0.00023287,4,"2024-06-21T17:10:58.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084700,1718989858357,-531.24,0.00023287,4,"2024-06-21T17:10:58.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084701,1718989858367,-500.0,0.00023287,4,"2024-06-21T17:10:58.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084702,1718989858377,-500.0,0.00023287,4,"2024-06-21T17:10:58.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084703,1718989858387,-1201.37,0.00023287,4,"2024-06-21T17:10:58.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084704,1718989858400,-500.0,0.00023287,4,"2024-06-21T17:10:58.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084705,1718989858409,-500.0,0.00023287,4,"2024-06-21T17:10:58.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084706,1718989858419,-500.0,0.00023287,4,"2024-06-21T17:10:58.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084707,1718989858429,-500.0,0.00023287,4,"2024-06-21T17:10:58.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084708,1718989858439,-522.9,0.00023287,4,"2024-06-21T17:10:58.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084709,1718989858449,-742.2,0.00023287,4,"2024-06-21T17:10:58.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084710,1718989858459,-500.0,0.00023287,4,"2024-06-21T17:10:58.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084711,1718989858471,-500.0,0.00023287,4,"2024-06-21T17:10:58.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084712,1718989858481,-500.0,0.00023287,4,"2024-06-21T17:10:58.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084713,1718989858491,-1192.22,0.00023287,4,"2024-06-21T17:10:58.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084714,1718989858502,-500.0,0.00023287,4,"2024-06-21T17:10:58.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084715,1718989858511,-500.0,0.00023287,4,"2024-06-21T17:10:58.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084716,1718989858525,-938.16,0.00023287,4,"2024-06-21T17:10:58.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084717,1718989858535,-500.0,0.00023287,4,"2024-06-21T17:10:58.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084718,1718989858545,-1372.38,0.00023287,4,"2024-06-21T17:10:58.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084719,1718989858555,-500.0,0.00023287,4,"2024-06-21T17:10:58.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084720,1718989858566,-500.0,0.00023287,4,"2024-06-21T17:10:58.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084721,1718989858576,-500.0,0.00023287,4,"2024-06-21T17:10:58.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084722,1718989858586,-250.0,0.00023287,4,"2024-06-21T17:10:58.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084723,1718989858597,-624.64,0.00023287,4,"2024-06-21T17:10:58.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084724,1718989858606,-500.0,0.00023287,4,"2024-06-21T17:10:58.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084725,1718989858617,-1457.99,0.00023287,4,"2024-06-21T17:10:58.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084726,1718989858628,-500.0,0.00023287,4,"2024-06-21T17:10:58.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084727,1718989858638,-511.55,0.00023287,4,"2024-06-21T17:10:58.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084728,1718989858649,-500.0,0.00023287,4,"2024-06-21T17:10:58.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084729,1718989858658,-500.0,0.00023287,4,"2024-06-21T17:10:58.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084730,1718989858668,-595.44,0.00023287,4,"2024-06-21T17:10:58.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084731,1718989858678,-963.23,0.00023287,4,"2024-06-21T17:10:58.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084732,1718989858688,-500.0,0.00023287,4,"2024-06-21T17:10:58.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084733,1718989858698,-500.0,0.00023287,4,"2024-06-21T17:10:58.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084734,1718989858708,-759.23,0.00023287,4,"2024-06-21T17:10:58.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084735,1718989858718,-1020.76,0.00023287,4,"2024-06-21T17:10:58.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084736,1718989858727,-500.0,0.00023287,4,"2024-06-21T17:10:58.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084737,1718989858737,-500.0,0.00023287,4,"2024-06-21T17:10:58.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084738,1718989858747,-1064.78,0.00023287,4,"2024-06-21T17:10:58.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084739,1718989858758,-873.22,0.00023287,4,"2024-06-21T17:10:58.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084740,1718989858767,-500.0,0.00023287,4,"2024-06-21T17:10:58.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084741,1718989858777,-500.0,0.00023287,4,"2024-06-21T17:10:58.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084742,1718989858787,-733.93,0.00023287,4,"2024-06-21T17:10:58.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084743,1718989858797,-2686.69,0.00023287,4,"2024-06-21T17:10:58.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084744,1718989858808,-1011.28,0.00023287,4,"2024-06-21T17:10:58.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084745,1718989858818,-852.94,0.00023287,4,"2024-06-21T17:10:58.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084746,1718989858828,-554.48,0.00023287,4,"2024-06-21T17:10:58.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084747,1718989858838,-500.0,0.00023287,4,"2024-06-21T17:10:58.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084748,1718989858848,-500.0,0.00023287,4,"2024-06-21T17:10:58.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084749,1718989858858,-500.0,0.00023287,4,"2024-06-21T17:10:58.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084750,1718989858868,-500.0,0.00023287,4,"2024-06-21T17:10:58.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084751,1718989859019,-500.0,0.00023287,4,"2024-06-21T17:10:59.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084752,1718989859030,-500.0,0.00023287,4,"2024-06-21T17:10:59.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084753,1718989859040,-500.0,0.00023287,4,"2024-06-21T17:10:59.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084754,1718989859050,-500.0,0.00023287,4,"2024-06-21T17:10:59.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084755,1718989859059,-500.0,0.00023287,4,"2024-06-21T17:10:59.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084756,1718989859069,-500.0,0.00023287,4,"2024-06-21T17:10:59.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084757,1718989859079,-500.0,0.00023287,4,"2024-06-21T17:10:59.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084758,1718989859089,-500.0,0.00023287,4,"2024-06-21T17:10:59.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084759,1718989859102,-500.0,0.00023287,4,"2024-06-21T17:10:59.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084760,1718989859112,-500.0,0.00023287,4,"2024-06-21T17:10:59.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084761,1718989859122,-500.0,0.00023287,4,"2024-06-21T17:10:59.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084762,1718989859132,-500.0,0.00023287,4,"2024-06-21T17:10:59.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084763,1718989859143,-500.0,0.00023287,4,"2024-06-21T17:10:59.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084764,1718989859152,-768.74,0.00023287,4,"2024-06-21T17:10:59.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084765,1718989859162,-500.0,0.00023287,4,"2024-06-21T17:10:59.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084766,1718989859172,-500.0,0.00023287,4,"2024-06-21T17:10:59.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084767,1718989859185,-500.0,0.00023287,4,"2024-06-21T17:10:59.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084768,1718989859195,-1467.03,0.00023287,4,"2024-06-21T17:10:59.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084769,1718989859205,-500.0,0.00023287,4,"2024-06-21T17:10:59.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084770,1718989859216,-167.29976472,0.00023287,4,"2024-06-21T17:10:59.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084771,1718989859226,-500.0,0.00023287,4,"2024-06-21T17:10:59.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084772,1718989859236,-500.0,0.00023287,4,"2024-06-21T17:10:59.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084773,1718989859245,-500.0,0.00023287,4,"2024-06-21T17:10:59.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084774,1718989859255,-1066.65,0.00023287,4,"2024-06-21T17:10:59.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084775,1718989859265,-735.92,0.00023287,4,"2024-06-21T17:10:59.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084776,1718989859276,-500.0,0.00023287,4,"2024-06-21T17:10:59.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084777,1718989859286,-500.0,0.00023287,4,"2024-06-21T17:10:59.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084778,1718989859295,-518.06242286,0.00023287,4,"2024-06-21T17:10:59.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084779,1718989859305,-500.0,0.00023287,4,"2024-06-21T17:10:59.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084780,1718989859314,-899.57,0.00023287,4,"2024-06-21T17:10:59.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084781,1718989859324,-1342.26,0.00023287,4,"2024-06-21T17:10:59.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084782,1718989859333,-500.0,0.00023287,4,"2024-06-21T17:10:59.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084783,1718989859343,-399.65310953,0.00023287,4,"2024-06-21T17:10:59.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084784,1718989859353,-500.0,0.00023287,4,"2024-06-21T17:10:59.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084785,1718989859363,-500.0,0.00023287,4,"2024-06-21T17:10:59.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084786,1718989859373,-500.0,0.00023287,4,"2024-06-21T17:10:59.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084787,1718989859391,-500.0,0.00023287,4,"2024-06-21T17:10:59.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084788,1718989859405,-585.36,0.00023287,4,"2024-06-21T17:10:59.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084789,1718989859416,-509.69,0.00023287,4,"2024-06-21T17:10:59.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084790,1718989859426,-667.28,0.00023287,4,"2024-06-21T17:10:59.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084791,1718989859436,-500.0,0.00023287,4,"2024-06-21T17:10:59.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084792,1718989859445,-2179.3,0.00023287,4,"2024-06-21T17:10:59.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084793,1718989859455,-858.28,0.00023287,4,"2024-06-21T17:10:59.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084794,1718989859464,-906.35,0.00023287,4,"2024-06-21T17:10:59.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084795,1718989859474,-500.0,0.00023287,4,"2024-06-21T17:10:59.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084796,1718989859483,-425.07139559,0.00023287,4,"2024-06-21T17:10:59.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084797,1718989859493,-500.0,0.00023287,4,"2024-06-21T17:10:59.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084798,1718989859503,-559.84,0.00023287,4,"2024-06-21T17:10:59.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084799,1718989859513,-500.0,0.00023287,4,"2024-06-21T17:10:59.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084800,1718989859522,-500.0,0.00023287,4,"2024-06-21T17:10:59.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084801,1718989859532,-403.01,0.00023287,4,"2024-06-21T17:10:59.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084802,1718989859541,-1415.8,0.00023287,4,"2024-06-21T17:10:59.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084803,1718989859551,-500.0,0.00023287,4,"2024-06-21T17:10:59.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084804,1718989859561,-1930.31,0.00023287,4,"2024-06-21T17:10:59.561",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084805,1718989859571,-1505.14,0.00023287,4,"2024-06-21T17:10:59.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084806,1718989859581,-342.58470552,0.00023287,4,"2024-06-21T17:10:59.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084807,1718989859591,-859.86,0.00023287,4,"2024-06-21T17:10:59.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084808,1718989859601,-500.0,0.00023287,4,"2024-06-21T17:10:59.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084809,1718989859610,-642.24,0.00023287,4,"2024-06-21T17:10:59.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084810,1718989859620,-1397.1,0.00023287,4,"2024-06-21T17:10:59.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084811,1718989859630,-602.59,0.00023287,4,"2024-06-21T17:10:59.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084812,1718989859639,-570.91,0.00023287,4,"2024-06-21T17:10:59.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084813,1718989859650,-611.48,0.00023287,4,"2024-06-21T17:10:59.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084814,1718989859659,-151.0,0.00023287,7,"2024-06-21T17:10:59.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084815,1718989859668,-669.19,0.00023287,4,"2024-06-21T17:10:59.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084816,1718989859678,-500.0,0.00023287,4,"2024-06-21T17:10:59.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084817,1718989859687,-1901.91,0.00023287,4,"2024-06-21T17:10:59.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084818,1718989859697,-1273.57,0.00023287,4,"2024-06-21T17:10:59.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084819,1718989859707,-500.0,0.00023287,4,"2024-06-21T17:10:59.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084820,1718989859716,-500.0,0.00023287,4,"2024-06-21T17:10:59.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084821,1718989859726,-500.0,0.00023287,4,"2024-06-21T17:10:59.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084822,1718989859736,-500.0,0.00023287,4,"2024-06-21T17:10:59.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084823,1718989859746,-963.28,0.00023287,4,"2024-06-21T17:10:59.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084824,1718989859756,-532.82,0.00023287,4,"2024-06-21T17:10:59.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084825,1718989859766,-500.0,0.00023287,4,"2024-06-21T17:10:59.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084826,1718989859776,-2148.29,0.00023287,4,"2024-06-21T17:10:59.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084827,1718989859786,-904.13,0.00023287,4,"2024-06-21T17:10:59.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084828,1718989859796,-500.0,0.00023287,4,"2024-06-21T17:10:59.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084829,1718989859806,-500.0,0.00023287,4,"2024-06-21T17:10:59.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084830,1718989859816,-1923.19,0.00023287,4,"2024-06-21T17:10:59.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084831,1718989859825,-1655.82,0.00023287,4,"2024-06-21T17:10:59.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084832,1718989859835,-500.0,0.00023287,4,"2024-06-21T17:10:59.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084833,1718989859845,-590.93,0.00023287,4,"2024-06-21T17:10:59.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084834,1718989859855,-511.56,0.00023287,4,"2024-06-21T17:10:59.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084835,1718989859865,-1612.01,0.00023287,4,"2024-06-21T17:10:59.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084836,1718989859875,-500.0,0.00023287,4,"2024-06-21T17:10:59.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084837,1718989859885,-500.0,0.00023287,4,"2024-06-21T17:10:59.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084838,1718989859895,-2137.42,0.00023287,4,"2024-06-21T17:10:59.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084839,1718989859905,-573.05,0.00023287,4,"2024-06-21T17:10:59.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084840,1718989859915,-3053.94,0.00023287,4,"2024-06-21T17:10:59.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084841,1718989859925,-500.0,0.00023287,4,"2024-06-21T17:10:59.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084842,1718989859935,-500.0,0.00023287,4,"2024-06-21T17:10:59.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084843,1718989859944,-500.0,0.00023287,4,"2024-06-21T17:10:59.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084844,1718989859954,-639.37,0.00023287,4,"2024-06-21T17:10:59.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084845,1718989859963,-2243.82,0.00023287,4,"2024-06-21T17:10:59.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084846,1718989859973,-500.0,0.00023287,4,"2024-06-21T17:10:59.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084847,1718989859983,-682.46,0.00023287,4,"2024-06-21T17:10:59.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084848,1718989859992,-1600.73,0.00023287,4,"2024-06-21T17:10:59.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084849,1718989860002,-500.0,0.00023287,4,"2024-06-21T17:11:00.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084850,1718989860012,-151.0,0.00023287,7,"2024-06-21T17:11:00.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084851,1718989860021,-500.0,0.00023287,4,"2024-06-21T17:11:00.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084852,1718989860031,-696.06,0.00023287,4,"2024-06-21T17:11:00.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084853,1718989860041,-1542.7,0.00023287,4,"2024-06-21T17:11:00.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084854,1718989860050,-1105.98,0.00023287,4,"2024-06-21T17:11:00.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084855,1718989860060,-1549.93,0.00023287,4,"2024-06-21T17:11:00.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084856,1718989860070,-833.57,0.00023287,4,"2024-06-21T17:11:00.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084857,1718989860080,-2659.75,0.00023287,4,"2024-06-21T17:11:00.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084858,1718989860091,-500.0,0.00023287,4,"2024-06-21T17:11:00.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084859,1718989860105,-500.0,0.00023287,4,"2024-06-21T17:11:00.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084860,1718989860114,-1158.3,0.00023287,4,"2024-06-21T17:11:00.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084861,1718989860123,-500.0,0.00023287,4,"2024-06-21T17:11:00.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084862,1718989860134,-833.78,0.00023287,4,"2024-06-21T17:11:00.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084863,1718989860144,-533.64,0.00023287,4,"2024-06-21T17:11:00.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084864,1718989860153,-500.0,0.00023287,4,"2024-06-21T17:11:00.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084865,1718989860163,-685.86,0.00023287,4,"2024-06-21T17:11:00.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084866,1718989860174,-1289.2,0.00023287,4,"2024-06-21T17:11:00.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084867,1718989860184,-500.0,0.00023287,4,"2024-06-21T17:11:00.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084868,1718989860193,-1090.97,0.00023287,4,"2024-06-21T17:11:00.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084869,1718989860203,-599.47,0.00023287,4,"2024-06-21T17:11:00.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084870,1718989860212,-500.0,0.00023287,4,"2024-06-21T17:11:00.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084871,1718989860223,-591.52,0.00023287,4,"2024-06-21T17:11:00.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084872,1718989860232,-2819.08,0.00023287,4,"2024-06-21T17:11:00.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084873,1718989860242,-500.0,0.00023287,4,"2024-06-21T17:11:00.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084874,1718989860251,-7009.44,0.00023287,4,"2024-06-21T17:11:00.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084875,1718989860261,-1505.93,0.00023287,4,"2024-06-21T17:11:00.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084876,1718989860271,-824.93,0.00023287,4,"2024-06-21T17:11:00.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084877,1718989860281,-500.0,0.00023287,4,"2024-06-21T17:11:00.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084878,1718989860290,-500.0,0.00023287,4,"2024-06-21T17:11:00.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084879,1718989860300,-3331.02,0.00023287,4,"2024-06-21T17:11:00.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084880,1718989860311,-1405.37,0.00023287,4,"2024-06-21T17:11:00.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084881,1718989860323,-5922.66,0.00023287,4,"2024-06-21T17:11:00.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084882,1718989860333,-500.0,0.00023287,4,"2024-06-21T17:11:00.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084883,1718989860343,-905.75,0.00023287,4,"2024-06-21T17:11:00.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084884,1718989860352,-6608.91,0.00023287,4,"2024-06-21T17:11:00.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084885,1718989860362,-500.0,0.00023287,4,"2024-06-21T17:11:00.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084886,1718989860372,-580.05,0.00023287,4,"2024-06-21T17:11:00.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084887,1718989860383,-19704.08,0.00023287,2,"2024-06-21T17:11:00.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084888,1718989860393,-500.0,0.00023287,4,"2024-06-21T17:11:00.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084889,1718989860402,-540.71,0.00023287,4,"2024-06-21T17:11:00.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084890,1718989860412,-500.0,0.00023287,4,"2024-06-21T17:11:00.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084891,1718989860421,-838.13,0.00023287,4,"2024-06-21T17:11:00.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084892,1718989860433,-500.0,0.00023287,4,"2024-06-21T17:11:00.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084893,1718989860443,-535.25,0.00023287,4,"2024-06-21T17:11:00.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084894,1718989860454,-823.35,0.00023287,4,"2024-06-21T17:11:00.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084895,1718989860464,-887.04,0.00023287,4,"2024-06-21T17:11:00.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084896,1718989860475,-1378.35,0.00023287,4,"2024-06-21T17:11:00.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084897,1718989860485,-500.0,0.00023287,4,"2024-06-21T17:11:00.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084898,1718989860497,-500.0,0.00023287,4,"2024-06-21T17:11:00.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084899,1718989860506,-1812.66,0.00023287,4,"2024-06-21T17:11:00.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084900,1718989860516,-1256.45,0.00023287,4,"2024-06-21T17:11:00.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084901,1718989860526,-647.36,0.00023287,4,"2024-06-21T17:11:00.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084902,1718989860535,-772.11,0.00023287,4,"2024-06-21T17:11:00.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084903,1718989860544,-500.0,0.00023287,4,"2024-06-21T17:11:00.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084904,1718989860555,-500.0,0.00023287,4,"2024-06-21T17:11:00.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084905,1718989860564,-500.0,0.00023287,4,"2024-06-21T17:11:00.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084906,1718989860574,-500.0,0.00023287,4,"2024-06-21T17:11:00.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084907,1718989860583,-939.73,0.00023287,4,"2024-06-21T17:11:00.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084908,1718989860593,-500.0,0.00023287,4,"2024-06-21T17:11:00.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084909,1718989860602,-1304.96,0.00023287,4,"2024-06-21T17:11:00.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084910,1718989860612,-500.0,0.00023287,4,"2024-06-21T17:11:00.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084911,1718989860624,-500.0,0.00023287,4,"2024-06-21T17:11:00.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084912,1718989860634,-500.0,0.00023287,4,"2024-06-21T17:11:00.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084913,1718989860646,-500.0,0.00023287,4,"2024-06-21T17:11:00.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084914,1718989860655,-1184.79,0.00023287,4,"2024-06-21T17:11:00.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084915,1718989860664,-500.0,0.00023287,4,"2024-06-21T17:11:00.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084916,1718989860673,-500.0,0.00023287,4,"2024-06-21T17:11:00.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084917,1718989860682,-500.0,0.00023287,4,"2024-06-21T17:11:00.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084918,1718989860691,-1482.67,0.00023287,4,"2024-06-21T17:11:00.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084919,1718989860703,-500.0,0.00023287,4,"2024-06-21T17:11:00.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084920,1718989860712,-1172.14,0.00023287,4,"2024-06-21T17:11:00.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084921,1718989860722,-500.0,0.00023287,4,"2024-06-21T17:11:00.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084922,1718989860732,-536.47851716,0.00023287,4,"2024-06-21T17:11:00.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084923,1718989860742,-500.0,0.00023287,4,"2024-06-21T17:11:00.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084924,1718989860751,-500.0,0.00023287,4,"2024-06-21T17:11:00.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084925,1718989860760,-1060.14,0.00023287,4,"2024-06-21T17:11:00.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084926,1718989860770,-500.0,0.00023287,4,"2024-06-21T17:11:00.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084927,1718989860780,-3886.53,0.00023287,4,"2024-06-21T17:11:00.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084928,1718989860789,-654.99,0.00023287,4,"2024-06-21T17:11:00.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084929,1718989860799,-1021.14,0.00023287,4,"2024-06-21T17:11:00.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084930,1718989860809,-500.0,0.00023287,4,"2024-06-21T17:11:00.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084931,1718989860819,-25963.77,0.00023287,4,"2024-06-21T17:11:00.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084932,1718989860828,-1656.59,0.00023287,4,"2024-06-21T17:11:00.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084933,1718989860838,-1438.15,0.00023287,4,"2024-06-21T17:11:00.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084934,1718989860848,-500.0,0.00023287,4,"2024-06-21T17:11:00.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084935,1718989860858,-1558.07,0.00023287,4,"2024-06-21T17:11:00.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084936,1718989860867,-500.0,0.00023287,4,"2024-06-21T17:11:00.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084937,1718989860877,-1206.43,0.00023287,4,"2024-06-21T17:11:00.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084938,1718989860886,-1774.24,0.00023287,4,"2024-06-21T17:11:00.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084939,1718989860900,-1123.84,0.00023287,4,"2024-06-21T17:11:00.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084940,1718989860910,-508.69347936,0.00023287,4,"2024-06-21T17:11:00.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084941,1718989860919,-1807.53,0.00023287,4,"2024-06-21T17:11:00.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084942,1718989860929,-1718.78,0.00023287,4,"2024-06-21T17:11:00.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084943,1718989860941,-500.0,0.00023287,4,"2024-06-21T17:11:00.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084944,1718989860950,-246.4529387,0.00023287,4,"2024-06-21T17:11:00.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084945,1718989860960,-500.0,0.00023287,4,"2024-06-21T17:11:00.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084946,1718989860970,-500.0,0.00023287,4,"2024-06-21T17:11:00.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084947,1718989860979,-500.0,0.00023287,4,"2024-06-21T17:11:00.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084948,1718989860989,-736.5,0.00023287,4,"2024-06-21T17:11:00.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084949,1718989860999,-500.0,0.00023287,4,"2024-06-21T17:11:00.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084950,1718989861008,-500.0,0.00023287,4,"2024-06-21T17:11:01.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084951,1718989861018,-500.0,0.00023287,4,"2024-06-21T17:11:01.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084952,1718989861028,-500.0,0.00023287,7,"2024-06-21T17:11:01.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084953,1718989861037,-500.0,0.00023287,4,"2024-06-21T17:11:01.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084954,1718989861047,-379.97,0.00023288,2,"2024-06-21T17:11:01.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084955,1718989861057,-380.0,0.00023288,2,"2024-06-21T17:11:01.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084956,1718989861066,-380.0,0.00023288,2,"2024-06-21T17:11:01.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084957,1718989861077,-380.0,0.00023288,2,"2024-06-21T17:11:01.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084958,1718989861087,-380.0,0.00023288,2,"2024-06-21T17:11:01.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084959,1718989861100,-505.42,0.00023288,2,"2024-06-21T17:11:01.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084960,1718989861110,-260.85,0.00023288,2,"2024-06-21T17:11:01.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084961,1718989861119,-380.0,0.00023288,2,"2024-06-21T17:11:01.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084962,1718989861130,-382.24,0.00023288,2,"2024-06-21T17:11:01.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084963,1718989861139,-500.0,0.000234,2,"2024-06-21T17:11:01.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084964,1718989861154,-1206.86661831,0.00023457,2,"2024-06-21T17:11:01.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084965,1718989861164,-2000.0,0.000235,2,"2024-06-21T17:11:01.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084966,1718989861174,-260.0,0.000235,2,"2024-06-21T17:11:01.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084967,1718989861184,-1356.86,0.00023537,4,"2024-06-21T17:11:01.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084968,1718989861193,-3062.37,0.00023537,4,"2024-06-21T17:11:01.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084969,1718989861204,-1533.09,0.00023537,4,"2024-06-21T17:11:01.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084970,1718989861214,-5990.91,0.00023537,4,"2024-06-21T17:11:01.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084971,1718989861223,-1110.17,0.00023537,4,"2024-06-21T17:11:01.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084972,1718989861234,-11925.19,0.00023537,4,"2024-06-21T17:11:01.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084973,1718989861243,-3672.46,0.00023537,4,"2024-06-21T17:11:01.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084974,1718989861254,-6178.73,0.00023537,4,"2024-06-21T17:11:01.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084975,1718989861264,-1501.96,0.00023537,4,"2024-06-21T17:11:01.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084976,1718989861274,-500.0,0.00023537,4,"2024-06-21T17:11:01.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084977,1718989861284,-3518.52,0.00023537,4,"2024-06-21T17:11:01.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084978,1718989861294,-16602.73,0.00023537,4,"2024-06-21T17:11:01.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084979,1718989861304,-6658.30681859,0.0002354,2,"2024-06-21T17:11:01.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084980,1718989861315,-1989.12,0.00023549,4,"2024-06-21T17:11:01.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084981,1718989861325,-500.0,0.00023549,4,"2024-06-21T17:11:01.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084982,1718989861337,-2398.6,0.00023549,4,"2024-06-21T17:11:01.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084983,1718989861347,-42723.34,0.00023549,4,"2024-06-21T17:11:01.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084984,1718989861358,-1860.96,0.00023549,4,"2024-06-21T17:11:01.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084985,1718989861368,-7757.24,0.00023549,4,"2024-06-21T17:11:01.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084986,1718989861378,-2969.44,0.00023549,4,"2024-06-21T17:11:01.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084987,1718989861389,-500.0,0.00023549,2,"2024-06-21T17:11:01.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084988,1718989861410,-2619.5,0.00023549,4,"2024-06-21T17:11:01.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084989,1718989861419,-4343.94,0.00023549,4,"2024-06-21T17:11:01.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084990,1718989861430,-946.76,0.00023549,4,"2024-06-21T17:11:01.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084991,1718989861439,-1067.33,0.00023549,4,"2024-06-21T17:11:01.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084992,1718989861448,-11069.13,0.00023549,4,"2024-06-21T17:11:01.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084993,1718989861458,-2041.56,0.00023549,4,"2024-06-21T17:11:01.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084994,1718989861467,-2855.93,0.00023549,4,"2024-06-21T17:11:01.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084995,1718989861476,-1902.36,0.00023549,4,"2024-06-21T17:11:01.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084996,1718989861486,-2646.94,0.00023549,4,"2024-06-21T17:11:01.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084997,1718989861495,-871.25,0.0002355,4,"2024-06-21T17:11:01.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084998,1718989861505,-2040.63,0.0002355,4,"2024-06-21T17:11:01.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330084999,1718989861515,-1063.28,0.0002355,4,"2024-06-21T17:11:01.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085000,1718989861524,-2566.45,0.0002355,4,"2024-06-21T17:11:01.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085001,1718989861534,-443.95154023,0.0002355,4,"2024-06-21T17:11:01.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085002,1718989861543,-1747.85,0.0002355,4,"2024-06-21T17:11:01.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085003,1718989861554,-574.66,0.0002355,4,"2024-06-21T17:11:01.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085004,1718989861563,-1705.93,0.0002355,4,"2024-06-21T17:11:01.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085005,1718989861575,-500.0,0.0002355,4,"2024-06-21T17:11:01.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085006,1718989861585,-500.0,0.0002355,4,"2024-06-21T17:11:01.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085007,1718989861595,-790.72,0.0002355,4,"2024-06-21T17:11:01.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085008,1718989861606,-500.0,0.0002355,4,"2024-06-21T17:11:01.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085009,1718989861616,-614.11,0.0002355,4,"2024-06-21T17:11:01.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085010,1718989861626,-500.0,0.0002355,4,"2024-06-21T17:11:01.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085011,1718989861636,-1508.15,0.0002355,4,"2024-06-21T17:11:01.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085012,1718989861649,-500.0,0.0002355,4,"2024-06-21T17:11:01.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085013,1718989861659,-655.33,0.0002355,4,"2024-06-21T17:11:01.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085014,1718989861668,-900.76,0.0002355,4,"2024-06-21T17:11:01.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085015,1718989861678,-1711.8,0.0002355,4,"2024-06-21T17:11:01.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085016,1718989861687,-500.0,0.0002355,4,"2024-06-21T17:11:01.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085017,1718989861697,-500.0,0.0002355,4,"2024-06-21T17:11:01.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085018,1718989861708,-1259.32,0.0002355,4,"2024-06-21T17:11:01.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085019,1718989861717,-500.0,0.0002355,4,"2024-06-21T17:11:01.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085020,1718989861727,-543.58,0.0002355,4,"2024-06-21T17:11:01.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085021,1718989861736,-1395.51,0.0002355,4,"2024-06-21T17:11:01.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085022,1718989861746,-534.8815748,0.0002355,4,"2024-06-21T17:11:01.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085023,1718989861757,-500.0,0.0002355,4,"2024-06-21T17:11:01.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085024,1718989861767,-779.08,0.0002355,4,"2024-06-21T17:11:01.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085025,1718989861779,-882.56,0.0002355,4,"2024-06-21T17:11:01.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085026,1718989861789,-1115.61,0.0002355,4,"2024-06-21T17:11:01.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085027,1718989861800,-500.0,0.0002355,4,"2024-06-21T17:11:01.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085028,1718989861811,-500.0,0.0002355,4,"2024-06-21T17:11:01.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085029,1718989861821,-500.0,0.0002355,4,"2024-06-21T17:11:01.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085030,1718989861830,-500.0,0.0002355,4,"2024-06-21T17:11:01.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085031,1718989861840,-500.0,0.0002355,4,"2024-06-21T17:11:01.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085032,1718989861849,-500.0,0.0002355,4,"2024-06-21T17:11:01.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085033,1718989861858,-500.0,0.0002355,4,"2024-06-21T17:11:01.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085034,1718989861868,-500.0,0.0002355,4,"2024-06-21T17:11:01.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085035,1718989861879,-500.0,0.0002355,4,"2024-06-21T17:11:01.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085036,1718989861888,-500.0,0.0002355,4,"2024-06-21T17:11:01.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085037,1718989861899,-1759.77,0.0002355,4,"2024-06-21T17:11:01.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085038,1718989861909,-500.0,0.0002355,4,"2024-06-21T17:11:01.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085039,1718989861920,-500.0,0.0002355,4,"2024-06-21T17:11:01.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085040,1718989861930,-500.0,0.0002355,4,"2024-06-21T17:11:01.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085041,1718989861939,-500.0,0.0002355,4,"2024-06-21T17:11:01.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085042,1718989861949,-500.0,0.0002355,4,"2024-06-21T17:11:01.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085043,1718989861959,-500.0,0.0002355,4,"2024-06-21T17:11:01.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085044,1718989861969,-150.0,0.0002355,2,"2024-06-21T17:11:01.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085045,1718989861979,-562.58,0.0002355,4,"2024-06-21T17:11:01.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085046,1718989861989,-500.0,0.0002355,4,"2024-06-21T17:11:01.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085047,1718989861999,-1118.22,0.0002355,4,"2024-06-21T17:11:01.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085048,1718989862009,-500.0,0.0002355,4,"2024-06-21T17:11:02.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085049,1718989862019,-500.0,0.0002355,4,"2024-06-21T17:11:02.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085050,1718989862029,-1073.61,0.0002355,4,"2024-06-21T17:11:02.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085051,1718989862039,-500.0,0.0002355,4,"2024-06-21T17:11:02.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085052,1718989862049,-1028.37,0.0002355,4,"2024-06-21T17:11:02.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085053,1718989862060,-300.0,0.0002355,2,"2024-06-21T17:11:02.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085054,1718989862069,-565.65,0.0002355,4,"2024-06-21T17:11:02.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085055,1718989862079,-1694.42,0.0002355,4,"2024-06-21T17:11:02.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085056,1718989862091,-500.0,0.0002355,4,"2024-06-21T17:11:02.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085057,1718989862103,-538.43,0.0002355,4,"2024-06-21T17:11:02.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085058,1718989862113,-500.0,0.0002355,4,"2024-06-21T17:11:02.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085059,1718989862123,-1124.0,0.0002355,4,"2024-06-21T17:11:02.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085060,1718989862134,-1310.65,0.0002355,4,"2024-06-21T17:11:02.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085061,1718989862145,-500.0,0.0002355,4,"2024-06-21T17:11:02.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085062,1718989862155,-500.0,0.0002355,4,"2024-06-21T17:11:02.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085063,1718989862165,-500.0,0.0002355,4,"2024-06-21T17:11:02.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085064,1718989862176,-500.0,0.0002355,4,"2024-06-21T17:11:02.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085065,1718989862186,-500.0,0.0002355,4,"2024-06-21T17:11:02.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085066,1718989862197,-1974.58,0.0002355,4,"2024-06-21T17:11:02.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085067,1718989862207,-1560.47,0.0002355,4,"2024-06-21T17:11:02.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085068,1718989862217,-1456.87,0.0002355,4,"2024-06-21T17:11:02.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085069,1718989862227,-500.0,0.0002355,4,"2024-06-21T17:11:02.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085070,1718989862237,-500.0,0.0002355,4,"2024-06-21T17:11:02.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085071,1718989862246,-1350.6,0.0002355,4,"2024-06-21T17:11:02.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085072,1718989862256,-766.53,0.0002355,4,"2024-06-21T17:11:02.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085073,1718989862266,-209.58,0.0002355,4,"2024-06-21T17:11:02.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085074,1718989862276,-500.0,0.0002355,4,"2024-06-21T17:11:02.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085075,1718989862285,-500.0,0.0002355,4,"2024-06-21T17:11:02.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085076,1718989862295,-1549.35,0.0002355,4,"2024-06-21T17:11:02.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085077,1718989862306,-1457.49,0.0002355,4,"2024-06-21T17:11:02.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085078,1718989862316,-500.0,0.0002355,4,"2024-06-21T17:11:02.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085079,1718989862326,-1276.6,0.0002355,4,"2024-06-21T17:11:02.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085080,1718989862336,-607.75,0.0002355,4,"2024-06-21T17:11:02.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085081,1718989862346,-467.88073104,0.0002355,4,"2024-06-21T17:11:02.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085082,1718989862356,-661.51,0.0002355,4,"2024-06-21T17:11:02.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085083,1718989862367,-616.1,0.0002355,4,"2024-06-21T17:11:02.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085084,1718989862376,-759.07,0.0002355,4,"2024-06-21T17:11:02.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085085,1718989862386,-500.0,0.0002355,4,"2024-06-21T17:11:02.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085086,1718989862397,-1007.76,0.0002355,4,"2024-06-21T17:11:02.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085087,1718989862406,-558.75,0.0002355,4,"2024-06-21T17:11:02.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085088,1718989862415,-520.63,0.0002355,4,"2024-06-21T17:11:02.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085089,1718989862425,-500.0,0.0002355,4,"2024-06-21T17:11:02.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085090,1718989862434,-500.0,0.0002355,4,"2024-06-21T17:11:02.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085091,1718989862445,-500.0,0.0002355,4,"2024-06-21T17:11:02.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085092,1718989862456,-750.4,0.0002355,4,"2024-06-21T17:11:02.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085093,1718989862466,-500.0,0.0002355,4,"2024-06-21T17:11:02.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085094,1718989862476,-500.0,0.0002355,4,"2024-06-21T17:11:02.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085095,1718989862486,-500.0,0.0002355,4,"2024-06-21T17:11:02.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085096,1718989862495,-500.0,0.0002355,4,"2024-06-21T17:11:02.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085097,1718989862505,-674.53,0.0002355,4,"2024-06-21T17:11:02.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085098,1718989862516,-919.98,0.0002355,4,"2024-06-21T17:11:02.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085099,1718989862525,-500.0,0.0002355,4,"2024-06-21T17:11:02.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085100,1718989862535,-1723.58,0.0002355,4,"2024-06-21T17:11:02.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085101,1718989862544,-500.0,0.0002355,4,"2024-06-21T17:11:02.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085102,1718989862554,-500.0,0.0002355,4,"2024-06-21T17:11:02.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085103,1718989862565,-572.44,0.0002355,4,"2024-06-21T17:11:02.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085104,1718989862575,-966.63,0.0002355,4,"2024-06-21T17:11:02.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085105,1718989862584,-500.0,0.0002355,4,"2024-06-21T17:11:02.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085106,1718989862594,-500.0,0.0002355,4,"2024-06-21T17:11:02.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085107,1718989862604,-574.64,0.0002355,4,"2024-06-21T17:11:02.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085108,1718989862614,-500.0,0.0002355,4,"2024-06-21T17:11:02.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085109,1718989862625,-551.74,0.0002355,4,"2024-06-21T17:11:02.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085110,1718989862635,-500.0,0.0002355,4,"2024-06-21T17:11:02.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085111,1718989862645,-500.0,0.0002355,4,"2024-06-21T17:11:02.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085112,1718989862654,-853.88,0.0002355,4,"2024-06-21T17:11:02.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085113,1718989862663,-769.31,0.0002355,4,"2024-06-21T17:11:02.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085114,1718989862673,-500.0,0.0002355,4,"2024-06-21T17:11:02.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085115,1718989862682,-584.18,0.0002355,4,"2024-06-21T17:11:02.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085116,1718989862691,-754.91,0.0002355,4,"2024-06-21T17:11:02.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085117,1718989862700,-500.0,0.0002355,4,"2024-06-21T17:11:02.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085118,1718989862710,-500.0,0.0002355,4,"2024-06-21T17:11:02.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085119,1718989862719,-667.94,0.0002355,4,"2024-06-21T17:11:02.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085120,1718989862729,-920.79,0.0002355,4,"2024-06-21T17:11:02.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085121,1718989862739,-2478.71,0.0002355,4,"2024-06-21T17:11:02.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085122,1718989862748,-843.52,0.0002355,4,"2024-06-21T17:11:02.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085123,1718989862757,-1915.42,0.0002355,4,"2024-06-21T17:11:02.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085124,1718989862767,-878.77,0.0002355,4,"2024-06-21T17:11:02.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085125,1718989862777,-500.0,0.0002355,4,"2024-06-21T17:11:02.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085126,1718989862787,-1207.42,0.0002355,4,"2024-06-21T17:11:02.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085127,1718989862796,-500.0,0.0002355,4,"2024-06-21T17:11:02.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085128,1718989862806,-1304.29,0.0002355,4,"2024-06-21T17:11:02.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085129,1718989862815,-944.02,0.0002355,4,"2024-06-21T17:11:02.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085130,1718989862825,-500.0,0.0002355,4,"2024-06-21T17:11:02.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085131,1718989862834,-500.0,0.0002355,4,"2024-06-21T17:11:02.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085132,1718989862843,-729.79,0.0002355,4,"2024-06-21T17:11:02.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085133,1718989862852,-1256.24,0.0002355,4,"2024-06-21T17:11:02.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085134,1718989862862,-500.0,0.0002355,4,"2024-06-21T17:11:02.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085135,1718989862871,-1422.04,0.0002355,4,"2024-06-21T17:11:02.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085136,1718989862881,-656.57,0.0002355,4,"2024-06-21T17:11:02.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085137,1718989862891,-1852.92,0.0002355,4,"2024-06-21T17:11:02.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085138,1718989862900,-625.57,0.0002355,4,"2024-06-21T17:11:02.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085139,1718989862910,-500.0,0.0002355,4,"2024-06-21T17:11:02.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085140,1718989862919,-666.91,0.0002355,4,"2024-06-21T17:11:02.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085141,1718989862929,-765.5,0.0002355,4,"2024-06-21T17:11:02.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085142,1718989862938,-1499.6,0.0002355,4,"2024-06-21T17:11:02.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085143,1718989862947,-2424.04,0.0002355,4,"2024-06-21T17:11:02.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085144,1718989862956,-500.0,0.0002355,4,"2024-06-21T17:11:02.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085145,1718989862966,-4987.88,0.0002355,4,"2024-06-21T17:11:02.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085146,1718989862975,-500.0,0.0002355,4,"2024-06-21T17:11:02.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085147,1718989862984,-2211.22,0.0002355,4,"2024-06-21T17:11:02.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085148,1718989862994,-787.23,0.0002355,4,"2024-06-21T17:11:02.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085149,1718989863003,-915.87,0.0002355,4,"2024-06-21T17:11:03.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085150,1718989863012,-637.63,0.0002355,4,"2024-06-21T17:11:03.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085151,1718989863022,-1221.9,0.0002355,4,"2024-06-21T17:11:03.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085152,1718989863031,-500.0,0.0002355,4,"2024-06-21T17:11:03.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085153,1718989863040,-1018.75,0.0002355,4,"2024-06-21T17:11:03.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085154,1718989863050,-500.0,0.0002355,4,"2024-06-21T17:11:03.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085155,1718989863059,-501.59,0.0002355,4,"2024-06-21T17:11:03.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085156,1718989863070,-500.0,0.0002355,4,"2024-06-21T17:11:03.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085157,1718989863080,-345.27285189,0.0002355,4,"2024-06-21T17:11:03.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085158,1718989863091,-500.0,0.0002355,4,"2024-06-21T17:11:03.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085159,1718989863105,-869.8,0.0002355,4,"2024-06-21T17:11:03.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085160,1718989863114,-500.0,0.0002355,8,"2024-06-21T17:11:03.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085161,1718989863123,-500.0,0.0002355,4,"2024-06-21T17:11:03.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085162,1718989863133,-748.62,0.0002355,4,"2024-06-21T17:11:03.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085163,1718989863146,-2336.91,0.0002355,4,"2024-06-21T17:11:03.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085164,1718989863156,-1361.85,0.0002355,4,"2024-06-21T17:11:03.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085165,1718989863165,-1018.85,0.0002355,4,"2024-06-21T17:11:03.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085166,1718989863179,-16289.33,0.0002355,4,"2024-06-21T17:11:03.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085167,1718989863189,-500.0,0.0002355,4,"2024-06-21T17:11:03.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085168,1718989863198,-650.0,0.0002355,4,"2024-06-21T17:11:03.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085169,1718989863208,-2349.59,0.0002355,4,"2024-06-21T17:11:03.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085170,1718989863218,-500.0,0.0002355,4,"2024-06-21T17:11:03.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085171,1718989863228,-979.16,0.0002355,4,"2024-06-21T17:11:03.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085172,1718989863238,-772.03,0.0002355,4,"2024-06-21T17:11:03.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085173,1718989863248,-1085.42,0.0002355,4,"2024-06-21T17:11:03.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085174,1718989863259,-1856.06,0.0002355,4,"2024-06-21T17:11:03.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085175,1718989863269,-581.94,0.0002355,4,"2024-06-21T17:11:03.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085176,1718989863279,-1071.94,0.0002355,4,"2024-06-21T17:11:03.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085177,1718989863479,-500.0,0.0002355,4,"2024-06-21T17:11:03.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085178,1718989863497,-500.0,0.0002355,4,"2024-06-21T17:11:03.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085179,1718989863508,-676.76,0.0002355,4,"2024-06-21T17:11:03.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085180,1718989863518,-1530.22,0.0002355,4,"2024-06-21T17:11:03.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085181,1718989863529,-500.0,0.0002355,4,"2024-06-21T17:11:03.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085182,1718989863538,-500.0,0.0002355,4,"2024-06-21T17:11:03.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085183,1718989863548,-500.0,0.0002355,4,"2024-06-21T17:11:03.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085184,1718989863557,-500.0,0.0002355,4,"2024-06-21T17:11:03.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085185,1718989863567,-500.0,0.0002355,4,"2024-06-21T17:11:03.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085186,1718989863576,-500.0,0.0002355,4,"2024-06-21T17:11:03.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085187,1718989863587,-500.0,0.0002355,4,"2024-06-21T17:11:03.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085188,1718989863597,-500.0,0.0002355,4,"2024-06-21T17:11:03.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085189,1718989863607,-1352.93,0.0002355,4,"2024-06-21T17:11:03.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085190,1718989863618,-828.24,0.0002355,4,"2024-06-21T17:11:03.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085191,1718989863628,-500.0,0.0002355,4,"2024-06-21T17:11:03.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085192,1718989863638,-500.0,0.0002355,4,"2024-06-21T17:11:03.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085193,1718989863651,-500.0,0.0002355,4,"2024-06-21T17:11:03.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085194,1718989863661,-1938.16,0.0002355,4,"2024-06-21T17:11:03.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085195,1718989863673,-758.24,0.0002355,4,"2024-06-21T17:11:03.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085196,1718989863684,-500.0,0.0002355,4,"2024-06-21T17:11:03.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085197,1718989863693,-500.0,0.0002355,4,"2024-06-21T17:11:03.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085198,1718989863703,-500.0,0.0002355,4,"2024-06-21T17:11:03.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085199,1718989863713,-500.0,0.0002355,4,"2024-06-21T17:11:03.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085200,1718989863723,-500.0,0.0002355,4,"2024-06-21T17:11:03.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085201,1718989863733,-556.62,0.0002355,4,"2024-06-21T17:11:03.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085202,1718989863743,-2348.18,0.0002355,4,"2024-06-21T17:11:03.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085203,1718989863752,-500.0,0.0002355,4,"2024-06-21T17:11:03.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085204,1718989863762,-2261.53,0.0002355,4,"2024-06-21T17:11:03.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085205,1718989863772,-500.0,0.0002355,4,"2024-06-21T17:11:03.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085206,1718989863783,-500.0,0.0002355,4,"2024-06-21T17:11:03.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085207,1718989863794,-500.0,0.0002355,4,"2024-06-21T17:11:03.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085208,1718989863804,-500.0,0.0002355,4,"2024-06-21T17:11:03.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085209,1718989863815,-600.2,0.0002355,4,"2024-06-21T17:11:03.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085210,1718989863827,-500.0,0.0002355,4,"2024-06-21T17:11:03.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085211,1718989863836,-500.0,0.0002355,4,"2024-06-21T17:11:03.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085212,1718989863845,-500.0,0.0002355,4,"2024-06-21T17:11:03.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085213,1718989863855,-200.0,0.0002355,7,"2024-06-21T17:11:03.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085214,1718989863866,-588.80003543,0.0002355,4,"2024-06-21T17:11:03.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085215,1718989863876,-500.0,0.0002355,4,"2024-06-21T17:11:03.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085216,1718989863886,-500.0,0.0002355,4,"2024-06-21T17:11:03.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085217,1718989863897,-1091.2,0.0002355,4,"2024-06-21T17:11:03.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085218,1718989863906,-500.0,0.0002355,4,"2024-06-21T17:11:03.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085219,1718989863915,-500.0,0.0002355,4,"2024-06-21T17:11:03.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085220,1718989863924,-500.0,0.0002355,4,"2024-06-21T17:11:03.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085221,1718989863934,-500.0,0.0002355,4,"2024-06-21T17:11:03.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085222,1718989863942,-273.25784413,0.0002355,4,"2024-06-21T17:11:03.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085223,1718989863952,-218.48502641,0.0002355,4,"2024-06-21T17:11:03.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085224,1718989863962,-1100.71,0.0002355,4,"2024-06-21T17:11:03.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085225,1718989863972,-12938.97,0.0002355,4,"2024-06-21T17:11:03.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085226,1718989863982,-1965.19,0.0002355,4,"2024-06-21T17:11:03.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085227,1718989863992,-638.92,0.0002355,4,"2024-06-21T17:11:03.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085228,1718989864002,-500.0,0.0002355,4,"2024-06-21T17:11:04.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085229,1718989864013,-635.23,0.0002355,4,"2024-06-21T17:11:04.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085230,1718989864022,-1762.14,0.0002355,4,"2024-06-21T17:11:04.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085231,1718989864032,-992.0,0.0002355,4,"2024-06-21T17:11:04.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085232,1718989864041,-1859.99,0.0002355,4,"2024-06-21T17:11:04.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085233,1718989864051,-500.0,0.0002355,4,"2024-06-21T17:11:04.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085234,1718989864061,-656.75,0.0002355,4,"2024-06-21T17:11:04.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085235,1718989864070,-2222.41,0.0002355,4,"2024-06-21T17:11:04.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085236,1718989864080,-860.86,0.0002355,4,"2024-06-21T17:11:04.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085237,1718989864091,-1049.63,0.0002355,4,"2024-06-21T17:11:04.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085238,1718989864108,-672.47,0.0002355,4,"2024-06-21T17:11:04.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085239,1718989864119,-500.0,0.0002355,4,"2024-06-21T17:11:04.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085240,1718989864130,-3375.56,0.0002355,4,"2024-06-21T17:11:04.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085241,1718989864140,-2480.67,0.0002355,4,"2024-06-21T17:11:04.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085242,1718989864152,-652.86,0.0002355,4,"2024-06-21T17:11:04.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085243,1718989864162,-500.0,0.0002355,4,"2024-06-21T17:11:04.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085244,1718989864172,-500.0,0.0002355,4,"2024-06-21T17:11:04.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085245,1718989864184,-2569.55,0.0002355,4,"2024-06-21T17:11:04.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085246,1718989864194,-500.0,0.0002355,4,"2024-06-21T17:11:04.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085247,1718989864204,-150.0,0.00023551,2,"2024-06-21T17:11:04.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085248,1718989864214,-150.0,0.00023556,2,"2024-06-21T17:11:04.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085249,1718989864223,-150.0,0.00023557,2,"2024-06-21T17:11:04.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085250,1718989864234,-325.65019838,0.00023559,2,"2024-06-21T17:11:04.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085251,1718989864243,-150.0,0.00023559,2,"2024-06-21T17:11:04.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085252,1718989864253,-500.0,0.0002356,4,"2024-06-21T17:11:04.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085253,1718989864263,-366.75816759,0.0002356,4,"2024-06-21T17:11:04.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085254,1718989864272,-500.0,0.0002356,4,"2024-06-21T17:11:04.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085255,1718989864282,-1833.6,0.0002356,4,"2024-06-21T17:11:04.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085256,1718989864292,-1662.17,0.0002356,4,"2024-06-21T17:11:04.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085257,1718989864302,-1196.01,0.0002356,4,"2024-06-21T17:11:04.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085258,1718989864311,-1323.04,0.0002356,4,"2024-06-21T17:11:04.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085259,1718989864321,-1815.14,0.0002356,4,"2024-06-21T17:11:04.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085260,1718989864331,-1488.18,0.0002356,4,"2024-06-21T17:11:04.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085261,1718989864341,-657.08,0.0002356,4,"2024-06-21T17:11:04.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085262,1718989864352,-794.21,0.0002356,4,"2024-06-21T17:11:04.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085263,1718989864362,-2173.9,0.0002356,4,"2024-06-21T17:11:04.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085264,1718989864372,-1700.13,0.0002356,4,"2024-06-21T17:11:04.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085265,1718989864382,-703.12,0.0002356,4,"2024-06-21T17:11:04.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085266,1718989864392,-500.0,0.0002356,4,"2024-06-21T17:11:04.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085267,1718989864404,-500.0,0.0002356,4,"2024-06-21T17:11:04.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085268,1718989864414,-500.0,0.0002356,4,"2024-06-21T17:11:04.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085269,1718989864424,-1792.19,0.0002356,4,"2024-06-21T17:11:04.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085270,1718989864434,-645.07,0.0002356,4,"2024-06-21T17:11:04.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085271,1718989864444,-150.0,0.0002356,2,"2024-06-21T17:11:04.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085272,1718989864455,-1500.0,0.0002356,2,"2024-06-21T17:11:04.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085273,1718989864465,-500.0,0.0002356,4,"2024-06-21T17:11:04.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085274,1718989864475,-500.0,0.0002356,4,"2024-06-21T17:11:04.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085275,1718989864485,-500.0,0.0002356,4,"2024-06-21T17:11:04.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085276,1718989864496,-831.31,0.0002356,4,"2024-06-21T17:11:04.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085277,1718989864506,-1274.46,0.0002356,4,"2024-06-21T17:11:04.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085278,1718989864517,-500.0,0.0002356,4,"2024-06-21T17:11:04.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085279,1718989864527,-500.0,0.0002356,4,"2024-06-21T17:11:04.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085280,1718989864536,-1390.32,0.0002356,4,"2024-06-21T17:11:04.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085281,1718989864547,-2085.31,0.0002356,4,"2024-06-21T17:11:04.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085282,1718989864557,-2038.36,0.0002356,4,"2024-06-21T17:11:04.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085283,1718989864566,-500.0,0.0002356,4,"2024-06-21T17:11:04.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085284,1718989864577,-961.12,0.0002356,4,"2024-06-21T17:11:04.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085285,1718989864586,-875.07,0.0002356,4,"2024-06-21T17:11:04.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085286,1718989864596,-500.0,0.0002356,4,"2024-06-21T17:11:04.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085287,1718989864606,-727.93,0.0002356,4,"2024-06-21T17:11:04.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085288,1718989864616,-1432.85,0.0002356,4,"2024-06-21T17:11:04.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085289,1718989864625,-1981.72,0.0002356,4,"2024-06-21T17:11:04.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085290,1718989864636,-500.0,0.0002356,4,"2024-06-21T17:11:04.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085291,1718989864646,-1176.2,0.0002356,4,"2024-06-21T17:11:04.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085292,1718989864656,-500.0,0.0002356,4,"2024-06-21T17:11:04.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085293,1718989864666,-1836.11,0.0002356,4,"2024-06-21T17:11:04.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085294,1718989864676,-1666.62,0.0002356,4,"2024-06-21T17:11:04.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085295,1718989864686,-1088.29,0.0002356,4,"2024-06-21T17:11:04.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085296,1718989864697,-500.0,0.0002356,4,"2024-06-21T17:11:04.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085297,1718989864707,-500.0,0.0002356,4,"2024-06-21T17:11:04.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085298,1718989864717,-500.0,0.0002356,4,"2024-06-21T17:11:04.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085299,1718989864727,-1712.42,0.0002356,4,"2024-06-21T17:11:04.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085300,1718989864737,-5000.0,0.0002356,4,"2024-06-21T17:11:04.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085301,1718989864746,-864.04,0.0002356,4,"2024-06-21T17:11:04.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085302,1718989864757,-1441.44,0.0002356,4,"2024-06-21T17:11:04.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085303,1718989864769,-500.0,0.0002356,4,"2024-06-21T17:11:04.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085304,1718989864778,-664.38,0.0002356,4,"2024-06-21T17:11:04.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085305,1718989864788,-914.89,0.0002356,4,"2024-06-21T17:11:04.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085306,1718989864798,-1656.03,0.0002356,4,"2024-06-21T17:11:04.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085307,1718989864808,-2699.53,0.0002356,4,"2024-06-21T17:11:04.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085308,1718989864818,-1310.25,0.0002356,4,"2024-06-21T17:11:04.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085309,1718989864828,-4009.92,0.0002356,4,"2024-06-21T17:11:04.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085310,1718989864838,-1193.59,0.0002356,4,"2024-06-21T17:11:04.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085311,1718989864847,-500.0,0.00023561,3,"2024-06-21T17:11:04.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085312,1718989864857,-500.0,0.00023561,4,"2024-06-21T17:11:04.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085313,1718989864866,-500.0,0.00023561,4,"2024-06-21T17:11:04.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085314,1718989864876,-500.0,0.00023561,4,"2024-06-21T17:11:04.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085315,1718989864885,-283.61499232,0.00023561,4,"2024-06-21T17:11:04.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085316,1718989864896,-710.94,0.00023561,4,"2024-06-21T17:11:04.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085317,1718989864906,-500.0,0.00023561,4,"2024-06-21T17:11:04.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085318,1718989864915,-797.24,0.00023561,4,"2024-06-21T17:11:04.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085319,1718989864924,-617.5,0.00023561,4,"2024-06-21T17:11:04.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085320,1718989864934,-500.0,0.00023561,4,"2024-06-21T17:11:04.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085321,1718989864943,-500.0,0.00023561,4,"2024-06-21T17:11:04.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085322,1718989864953,-500.0,0.00023561,4,"2024-06-21T17:11:04.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085323,1718989864962,-798.04,0.00023561,4,"2024-06-21T17:11:04.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085324,1718989864972,-735.75,0.00023561,4,"2024-06-21T17:11:04.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085325,1718989864981,-500.0,0.00023561,4,"2024-06-21T17:11:04.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085326,1718989864991,-500.0,0.00023561,4,"2024-06-21T17:11:04.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085327,1718989865001,-500.0,0.00023561,4,"2024-06-21T17:11:05.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085328,1718989865011,-754.93,0.00023561,4,"2024-06-21T17:11:05.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085329,1718989865021,-595.79,0.00023561,4,"2024-06-21T17:11:05.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085330,1718989865031,-738.1,0.00023561,4,"2024-06-21T17:11:05.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085331,1718989865040,-1205.55,0.00023561,4,"2024-06-21T17:11:05.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085332,1718989865050,-500.0,0.00023561,2,"2024-06-21T17:11:05.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085333,1718989865061,-500.0,0.00023561,4,"2024-06-21T17:11:05.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085334,1718989865071,-522.35,0.00023561,4,"2024-06-21T17:11:05.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085335,1718989865080,-985.93,0.00023561,4,"2024-06-21T17:11:05.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085336,1718989865092,-500.0,0.00023561,4,"2024-06-21T17:11:05.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085337,1718989865104,-668.33,0.00023561,4,"2024-06-21T17:11:05.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085338,1718989865114,-500.0,0.00023561,4,"2024-06-21T17:11:05.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085339,1718989865124,-548.21,0.00023561,4,"2024-06-21T17:11:05.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085340,1718989865135,-679.56,0.00023561,4,"2024-06-21T17:11:05.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085341,1718989865144,-500.0,0.00023561,4,"2024-06-21T17:11:05.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085342,1718989865157,-500.0,0.00023561,4,"2024-06-21T17:11:05.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085343,1718989865166,-500.0,0.00023561,4,"2024-06-21T17:11:05.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085344,1718989865176,-780.77,0.00023561,4,"2024-06-21T17:11:05.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085345,1718989865186,-500.0,0.00023561,4,"2024-06-21T17:11:05.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085346,1718989865196,-582.75,0.00023561,4,"2024-06-21T17:11:05.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085347,1718989865206,-500.0,0.00023561,4,"2024-06-21T17:11:05.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085348,1718989865216,-500.0,0.00023561,4,"2024-06-21T17:11:05.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085349,1718989865225,-500.0,0.00023561,4,"2024-06-21T17:11:05.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085350,1718989865235,-584.71,0.00023561,4,"2024-06-21T17:11:05.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085351,1718989865244,-563.5,0.00023561,4,"2024-06-21T17:11:05.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085352,1718989865253,-1042.2,0.00023561,4,"2024-06-21T17:11:05.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085353,1718989865263,-500.0,0.00023561,4,"2024-06-21T17:11:05.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085354,1718989865272,-588.19,0.00023561,4,"2024-06-21T17:11:05.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085355,1718989865282,-687.44,0.00023561,4,"2024-06-21T17:11:05.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085356,1718989865292,-811.36,0.00023561,4,"2024-06-21T17:11:05.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085357,1718989865302,-717.66,0.00023561,4,"2024-06-21T17:11:05.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085358,1718989865312,-621.56,0.00023561,4,"2024-06-21T17:11:05.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085359,1718989865322,-531.24,0.00023561,4,"2024-06-21T17:11:05.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085360,1718989865331,-500.0,0.00023561,4,"2024-06-21T17:11:05.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085361,1718989865341,-500.0,0.00023561,4,"2024-06-21T17:11:05.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085362,1718989865351,-1201.37,0.00023561,4,"2024-06-21T17:11:05.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085363,1718989865360,-421.39745079,0.00023561,4,"2024-06-21T17:11:05.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085364,1718989865370,-500.0,0.00023561,4,"2024-06-21T17:11:05.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085365,1718989865380,-500.0,0.00023561,4,"2024-06-21T17:11:05.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085366,1718989865389,-500.0,0.00023561,4,"2024-06-21T17:11:05.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085367,1718989865401,-522.9,0.00023561,4,"2024-06-21T17:11:05.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085368,1718989865410,-742.2,0.00023561,4,"2024-06-21T17:11:05.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085369,1718989865419,-500.0,0.00023561,4,"2024-06-21T17:11:05.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085370,1718989865428,-500.0,0.00023561,4,"2024-06-21T17:11:05.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085371,1718989865437,-500.0,0.00023561,4,"2024-06-21T17:11:05.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085372,1718989865447,-1192.22,0.00023561,4,"2024-06-21T17:11:05.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085373,1718989865457,-500.0,0.00023561,4,"2024-06-21T17:11:05.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085374,1718989865466,-500.0,0.00023561,4,"2024-06-21T17:11:05.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085375,1718989865476,-938.16,0.00023561,4,"2024-06-21T17:11:05.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085376,1718989865485,-500.0,0.00023561,4,"2024-06-21T17:11:05.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085377,1718989865495,-1372.38,0.00023561,4,"2024-06-21T17:11:05.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085378,1718989865505,-500.0,0.00023561,4,"2024-06-21T17:11:05.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085379,1718989865515,-500.0,0.00023561,4,"2024-06-21T17:11:05.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085380,1718989865525,-500.0,0.00023561,4,"2024-06-21T17:11:05.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085381,1718989865534,-319.58211431,0.00023561,4,"2024-06-21T17:11:05.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085382,1718989865544,-624.64,0.00023561,4,"2024-06-21T17:11:05.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085383,1718989865554,-500.0,0.00023561,4,"2024-06-21T17:11:05.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085384,1718989865567,-1457.99,0.00023561,4,"2024-06-21T17:11:05.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085385,1718989865582,-500.0,0.00023561,4,"2024-06-21T17:11:05.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085386,1718989865591,-511.55,0.00023561,4,"2024-06-21T17:11:05.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085387,1718989865601,-500.0,0.00023561,4,"2024-06-21T17:11:05.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085388,1718989865611,-500.0,0.00023561,4,"2024-06-21T17:11:05.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085389,1718989865621,-595.44,0.00023561,4,"2024-06-21T17:11:05.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085390,1718989865631,-963.23,0.00023561,4,"2024-06-21T17:11:05.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085391,1718989865641,-500.0,0.00023561,4,"2024-06-21T17:11:05.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085392,1718989865653,-759.23,0.00023561,4,"2024-06-21T17:11:05.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085393,1718989865663,-500.0,0.00023561,4,"2024-06-21T17:11:05.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085394,1718989865673,-151.0,0.00023561,7,"2024-06-21T17:11:05.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085395,1718989865683,-1020.76,0.00023561,4,"2024-06-21T17:11:05.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085396,1718989865692,-500.0,0.00023561,4,"2024-06-21T17:11:05.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085397,1718989866016,-500.0,0.00023561,4,"2024-06-21T17:11:06.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085398,1718989866028,-1064.78,0.00023561,4,"2024-06-21T17:11:06.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085399,1718989866038,-873.22,0.00023561,4,"2024-06-21T17:11:06.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085400,1718989866048,-500.0,0.00023561,4,"2024-06-21T17:11:06.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085401,1718989866058,-500.0,0.00023561,4,"2024-06-21T17:11:06.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085402,1718989866068,-733.93,0.00023561,4,"2024-06-21T17:11:06.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085403,1718989866078,-2686.69,0.00023561,4,"2024-06-21T17:11:06.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085404,1718989866089,-1011.28,0.00023561,4,"2024-06-21T17:11:06.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085405,1718989866103,-852.94,0.00023561,4,"2024-06-21T17:11:06.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085406,1718989866114,-554.48,0.00023561,4,"2024-06-21T17:11:06.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085407,1718989866123,-500.0,0.00023561,4,"2024-06-21T17:11:06.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085408,1718989866134,-500.0,0.00023561,4,"2024-06-21T17:11:06.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085409,1718989866144,-500.0,0.00023561,4,"2024-06-21T17:11:06.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085410,1718989866155,-500.0,0.00023561,4,"2024-06-21T17:11:06.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085411,1718989866165,-500.0,0.00023561,4,"2024-06-21T17:11:06.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085412,1718989866180,-500.0,0.00023561,4,"2024-06-21T17:11:06.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085413,1718989866189,-500.0,0.00023561,4,"2024-06-21T17:11:06.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085414,1718989866199,-500.0,0.00023561,4,"2024-06-21T17:11:06.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085415,1718989866209,-500.0,0.00023561,4,"2024-06-21T17:11:06.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085416,1718989866219,-500.0,0.00023561,4,"2024-06-21T17:11:06.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085417,1718989866229,-500.0,0.00023561,4,"2024-06-21T17:11:06.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085418,1718989866240,-500.0,0.00023561,4,"2024-06-21T17:11:06.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085419,1718989866250,-500.0,0.00023561,4,"2024-06-21T17:11:06.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085420,1718989866260,-500.0,0.00023561,4,"2024-06-21T17:11:06.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085421,1718989866270,-500.0,0.00023561,4,"2024-06-21T17:11:06.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085422,1718989866280,-768.74,0.00023561,4,"2024-06-21T17:11:06.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085423,1718989866291,-500.0,0.00023561,4,"2024-06-21T17:11:06.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085424,1718989866300,-500.0,0.00023561,4,"2024-06-21T17:11:06.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085425,1718989866310,-500.0,0.00023561,4,"2024-06-21T17:11:06.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085426,1718989866320,-1467.03,0.00023561,4,"2024-06-21T17:11:06.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085427,1718989866330,-500.0,0.00023561,4,"2024-06-21T17:11:06.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085428,1718989866339,-500.0,0.00023561,4,"2024-06-21T17:11:06.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085429,1718989866349,-186.91302858,0.00023561,4,"2024-06-21T17:11:06.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085430,1718989866359,-1066.65,0.00023561,4,"2024-06-21T17:11:06.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085431,1718989866369,-735.92,0.00023561,4,"2024-06-21T17:11:06.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085432,1718989866379,-500.0,0.00023561,4,"2024-06-21T17:11:06.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085433,1718989866388,-500.0,0.00023561,4,"2024-06-21T17:11:06.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085434,1718989866400,-500.0,0.00023561,4,"2024-06-21T17:11:06.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085435,1718989866409,-899.57,0.00023561,4,"2024-06-21T17:11:06.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085436,1718989866419,-1342.26,0.00023561,4,"2024-06-21T17:11:06.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085437,1718989866428,-500.0,0.00023561,4,"2024-06-21T17:11:06.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085438,1718989866438,-500.0,0.00023561,4,"2024-06-21T17:11:06.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085439,1718989866447,-500.0,0.00023561,4,"2024-06-21T17:11:06.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085440,1718989866457,-585.36,0.00023561,4,"2024-06-21T17:11:06.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085441,1718989866467,-509.69,0.00023561,4,"2024-06-21T17:11:06.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085442,1718989866477,-667.28,0.00023561,4,"2024-06-21T17:11:06.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085443,1718989866486,-500.0,0.00023561,4,"2024-06-21T17:11:06.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085444,1718989866496,-2179.3,0.00023561,4,"2024-06-21T17:11:06.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085445,1718989866506,-858.28,0.00023561,4,"2024-06-21T17:11:06.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085446,1718989866516,-906.35,0.00023561,4,"2024-06-21T17:11:06.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085447,1718989866526,-500.0,0.00023561,4,"2024-06-21T17:11:06.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085448,1718989866535,-500.0,0.00023561,4,"2024-06-21T17:11:06.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085449,1718989866545,-559.84,0.00023561,4,"2024-06-21T17:11:06.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085450,1718989866555,-500.0,0.00023561,4,"2024-06-21T17:11:06.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085451,1718989866565,-500.0,0.00023561,4,"2024-06-21T17:11:06.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085452,1718989866579,-1415.8,0.00023561,4,"2024-06-21T17:11:06.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085453,1718989866593,-500.0,0.00023561,4,"2024-06-21T17:11:06.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085454,1718989866603,-1930.31,0.00023561,4,"2024-06-21T17:11:06.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085455,1718989866612,-1505.14,0.00023561,4,"2024-06-21T17:11:06.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085456,1718989866623,-859.86,0.00023561,4,"2024-06-21T17:11:06.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085457,1718989866634,-500.0,0.00023561,4,"2024-06-21T17:11:06.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085458,1718989866643,-642.24,0.00023561,4,"2024-06-21T17:11:06.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085459,1718989866655,-1397.1,0.00023561,4,"2024-06-21T17:11:06.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085460,1718989866665,-602.59,0.00023561,4,"2024-06-21T17:11:06.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085461,1718989866675,-570.91,0.00023561,4,"2024-06-21T17:11:06.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085462,1718989866688,-669.19,0.00023561,4,"2024-06-21T17:11:06.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085463,1718989866699,-500.0,0.00023561,4,"2024-06-21T17:11:06.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085464,1718989866708,-1901.91,0.00023561,4,"2024-06-21T17:11:06.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085465,1718989866717,-1273.57,0.00023561,4,"2024-06-21T17:11:06.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085466,1718989866728,-500.0,0.00023561,4,"2024-06-21T17:11:06.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085467,1718989866737,-500.0,0.00023561,4,"2024-06-21T17:11:06.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085468,1718989866746,-500.0,0.00023561,4,"2024-06-21T17:11:06.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085469,1718989866756,-500.0,0.00023561,4,"2024-06-21T17:11:06.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085470,1718989866766,-963.28,0.00023561,4,"2024-06-21T17:11:06.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085471,1718989866776,-532.82,0.00023561,4,"2024-06-21T17:11:06.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085472,1718989866785,-500.0,0.00023561,4,"2024-06-21T17:11:06.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085473,1718989866796,-2148.29,0.00023561,4,"2024-06-21T17:11:06.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085474,1718989866806,-904.13,0.00023561,4,"2024-06-21T17:11:06.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085475,1718989866815,-500.0,0.00023561,4,"2024-06-21T17:11:06.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085476,1718989866825,-500.0,0.00023561,4,"2024-06-21T17:11:06.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085477,1718989866835,-1923.19,0.00023561,4,"2024-06-21T17:11:06.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085478,1718989866846,-1655.82,0.00023561,4,"2024-06-21T17:11:06.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085479,1718989866855,-500.0,0.00023561,4,"2024-06-21T17:11:06.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085480,1718989866865,-590.93,0.00023561,4,"2024-06-21T17:11:06.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085481,1718989866875,-511.56,0.00023561,4,"2024-06-21T17:11:06.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085482,1718989866884,-1612.01,0.00023561,4,"2024-06-21T17:11:06.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085483,1718989866894,-500.0,0.00023561,4,"2024-06-21T17:11:06.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085484,1718989866906,-500.0,0.00023561,4,"2024-06-21T17:11:06.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085485,1718989866916,-2137.42,0.00023561,4,"2024-06-21T17:11:06.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085486,1718989866926,-573.05,0.00023561,4,"2024-06-21T17:11:06.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085487,1718989866936,-3053.94,0.00023561,4,"2024-06-21T17:11:06.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085488,1718989866946,-500.0,0.00023561,4,"2024-06-21T17:11:06.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085489,1718989866956,-500.0,0.00023561,4,"2024-06-21T17:11:06.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085490,1718989866966,-500.0,0.00023561,4,"2024-06-21T17:11:06.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085491,1718989866976,-639.37,0.00023561,4,"2024-06-21T17:11:06.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085492,1718989866986,-2243.82,0.00023561,4,"2024-06-21T17:11:06.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085493,1718989866996,-500.0,0.00023561,4,"2024-06-21T17:11:06.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085494,1718989867006,-682.46,0.00023561,4,"2024-06-21T17:11:07.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085495,1718989867016,-1600.73,0.00023561,4,"2024-06-21T17:11:07.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085496,1718989867026,-500.0,0.00023561,4,"2024-06-21T17:11:07.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085497,1718989867036,-500.0,0.00023561,4,"2024-06-21T17:11:07.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085498,1718989867046,-696.06,0.00023561,4,"2024-06-21T17:11:07.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085499,1718989867055,-1542.7,0.00023561,4,"2024-06-21T17:11:07.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085500,1718989867065,-1105.98,0.00023561,4,"2024-06-21T17:11:07.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085501,1718989867076,-1549.93,0.00023561,4,"2024-06-21T17:11:07.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085502,1718989867086,-833.57,0.00023561,4,"2024-06-21T17:11:07.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085503,1718989867097,-2659.75,0.00023561,4,"2024-06-21T17:11:07.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085504,1718989867109,-500.0,0.00023561,4,"2024-06-21T17:11:07.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085505,1718989867119,-500.0,0.00023561,4,"2024-06-21T17:11:07.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085506,1718989867129,-1158.3,0.00023561,4,"2024-06-21T17:11:07.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085507,1718989867139,-500.0,0.00023561,4,"2024-06-21T17:11:07.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085508,1718989867152,-833.78,0.00023561,4,"2024-06-21T17:11:07.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085509,1718989867161,-533.64,0.00023561,4,"2024-06-21T17:11:07.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085510,1718989867170,-500.0,0.00023561,4,"2024-06-21T17:11:07.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085511,1718989867182,-685.86,0.00023561,4,"2024-06-21T17:11:07.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085512,1718989867192,-1289.2,0.00023561,4,"2024-06-21T17:11:07.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085513,1718989867201,-500.0,0.00023561,4,"2024-06-21T17:11:07.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085514,1718989867211,-1090.97,0.00023561,4,"2024-06-21T17:11:07.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085515,1718989867221,-599.47,0.00023561,4,"2024-06-21T17:11:07.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085516,1718989867231,-564.52050207,0.00023561,4,"2024-06-21T17:11:07.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085517,1718989867241,-591.52,0.00023561,4,"2024-06-21T17:11:07.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085518,1718989867251,-2819.08,0.00023561,4,"2024-06-21T17:11:07.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085519,1718989867260,-550.07,0.00023561,4,"2024-06-21T17:11:07.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085520,1718989867270,-7009.44,0.00023561,4,"2024-06-21T17:11:07.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085521,1718989867280,-1505.93,0.00023561,4,"2024-06-21T17:11:07.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085522,1718989867289,-824.93,0.00023561,4,"2024-06-21T17:11:07.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085523,1718989867299,-500.0,0.00023561,4,"2024-06-21T17:11:07.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085524,1718989867309,-500.0,0.00023561,4,"2024-06-21T17:11:07.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085525,1718989867319,-3331.02,0.00023561,4,"2024-06-21T17:11:07.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085526,1718989867329,-1405.37,0.00023561,4,"2024-06-21T17:11:07.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085527,1718989867339,-5922.66,0.00023561,4,"2024-06-21T17:11:07.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085528,1718989867349,-500.0,0.00023561,4,"2024-06-21T17:11:07.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085529,1718989867359,-905.75,0.00023561,4,"2024-06-21T17:11:07.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085530,1718989867368,-6608.91,0.00023561,4,"2024-06-21T17:11:07.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085531,1718989867378,-500.0,0.00023561,4,"2024-06-21T17:11:07.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085532,1718989867387,-580.05,0.00023561,4,"2024-06-21T17:11:07.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085533,1718989867399,-500.0,0.00023561,4,"2024-06-21T17:11:07.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085534,1718989867408,-540.71,0.00023561,4,"2024-06-21T17:11:07.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085535,1718989867417,-227.20349815,0.00023561,4,"2024-06-21T17:11:07.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085536,1718989867427,-838.13,0.00023561,4,"2024-06-21T17:11:07.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085537,1718989867437,-500.0,0.00023561,4,"2024-06-21T17:11:07.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085538,1718989867447,-535.25,0.00023561,4,"2024-06-21T17:11:07.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085539,1718989867456,-823.35,0.00023561,4,"2024-06-21T17:11:07.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085540,1718989867466,-887.04,0.00023561,4,"2024-06-21T17:11:07.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085541,1718989867475,-1378.35,0.00023561,4,"2024-06-21T17:11:07.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085542,1718989867484,-500.0,0.00023561,4,"2024-06-21T17:11:07.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085543,1718989867494,-500.0,0.00023561,4,"2024-06-21T17:11:07.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085544,1718989867504,-1812.66,0.00023561,4,"2024-06-21T17:11:07.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085545,1718989867514,-1256.45,0.00023561,4,"2024-06-21T17:11:07.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085546,1718989867523,-647.36,0.00023561,4,"2024-06-21T17:11:07.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085547,1718989867533,-772.11,0.00023561,4,"2024-06-21T17:11:07.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085548,1718989867542,-500.0,0.00023561,4,"2024-06-21T17:11:07.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085549,1718989867552,-500.0,0.00023561,4,"2024-06-21T17:11:07.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085550,1718989867562,-500.0,0.00023561,4,"2024-06-21T17:11:07.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085551,1718989867571,-500.0,0.00023561,4,"2024-06-21T17:11:07.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085552,1718989867581,-939.73,0.00023561,4,"2024-06-21T17:11:07.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085553,1718989867590,-500.0,0.00023561,4,"2024-06-21T17:11:07.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085554,1718989867600,-1304.96,0.00023561,4,"2024-06-21T17:11:07.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085555,1718989867610,-500.0,0.00023561,4,"2024-06-21T17:11:07.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085556,1718989867619,-500.0,0.00023561,4,"2024-06-21T17:11:07.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085557,1718989867629,-577.19,0.00023561,4,"2024-06-21T17:11:07.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085558,1718989867639,-500.0,0.00023561,4,"2024-06-21T17:11:07.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085559,1718989867650,-1184.79,0.00023561,4,"2024-06-21T17:11:07.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085560,1718989867660,-500.0,0.00023561,4,"2024-06-21T17:11:07.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085561,1718989867669,-500.0,0.00023561,4,"2024-06-21T17:11:07.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085562,1718989867679,-500.0,0.00023561,4,"2024-06-21T17:11:07.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085563,1718989867689,-1482.67,0.00023561,4,"2024-06-21T17:11:07.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085564,1718989867698,-1172.14,0.00023561,4,"2024-06-21T17:11:07.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085565,1718989867710,-602.36,0.00023561,4,"2024-06-21T17:11:07.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085566,1718989867720,-500.0,0.00023561,4,"2024-06-21T17:11:07.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085567,1718989867730,-500.0,0.00023561,4,"2024-06-21T17:11:07.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085568,1718989867738,-500.0,0.00023561,4,"2024-06-21T17:11:07.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085569,1718989867748,-1060.14,0.00023561,4,"2024-06-21T17:11:07.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085570,1718989867758,-438.22088384,0.00023561,4,"2024-06-21T17:11:07.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085571,1718989867768,-3886.53,0.00023561,4,"2024-06-21T17:11:07.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085572,1718989867777,-654.99,0.00023561,4,"2024-06-21T17:11:07.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085573,1718989867787,-1021.14,0.00023561,4,"2024-06-21T17:11:07.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085574,1718989867796,-500.0,0.00023561,4,"2024-06-21T17:11:07.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085575,1718989867807,-25963.77,0.00023561,4,"2024-06-21T17:11:07.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085576,1718989867816,-1656.59,0.00023561,4,"2024-06-21T17:11:07.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085577,1718989867826,-1438.15,0.00023561,4,"2024-06-21T17:11:07.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085578,1718989867836,-500.0,0.00023561,4,"2024-06-21T17:11:07.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085579,1718989867846,-1558.07,0.00023561,4,"2024-06-21T17:11:07.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085580,1718989867856,-500.0,0.00023561,4,"2024-06-21T17:11:07.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085581,1718989867865,-1206.43,0.00023561,4,"2024-06-21T17:11:07.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085582,1718989867875,-1774.24,0.00023561,4,"2024-06-21T17:11:07.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085583,1718989867885,-1123.84,0.00023561,4,"2024-06-21T17:11:07.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085584,1718989867896,-1807.53,0.00023561,4,"2024-06-21T17:11:07.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085585,1718989867907,-1718.78,0.00023561,4,"2024-06-21T17:11:07.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085586,1718989867917,-500.0,0.00023561,4,"2024-06-21T17:11:07.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085587,1718989867926,-500.0,0.00023561,4,"2024-06-21T17:11:07.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085588,1718989867936,-500.0,0.00023561,4,"2024-06-21T17:11:07.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085589,1718989867947,-500.0,0.00023561,4,"2024-06-21T17:11:07.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085590,1718989867957,-736.5,0.00023561,4,"2024-06-21T17:11:07.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085591,1718989867967,-500.0,0.00023561,4,"2024-06-21T17:11:07.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085592,1718989867978,-500.0,0.00023561,4,"2024-06-21T17:11:07.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085593,1718989867988,-223.35414433,0.00023561,4,"2024-06-21T17:11:07.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085594,1718989867997,-500.0,0.00023561,7,"2024-06-21T17:11:07.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085595,1718989868007,-500.0,0.00023561,4,"2024-06-21T17:11:08.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085596,1718989868016,-150.0,0.00023562,2,"2024-06-21T17:11:08.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085597,1718989868026,-150.0,0.00023563,2,"2024-06-21T17:11:08.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085598,1718989868035,-300.0,0.00023564,2,"2024-06-21T17:11:08.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085599,1718989868044,-150.0,0.00023565,2,"2024-06-21T17:11:08.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085600,1718989868053,-300.0,0.00023565,2,"2024-06-21T17:11:08.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085601,1718989868063,-150.0,0.00023569,2,"2024-06-21T17:11:08.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085602,1718989868072,-150.0,0.00023571,2,"2024-06-21T17:11:08.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085603,1718989868081,-300.0,0.00023575,2,"2024-06-21T17:11:08.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085604,1718989868095,-1500.0,0.00023575,2,"2024-06-21T17:11:08.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085605,1718989868104,-150.0,0.00023575,2,"2024-06-21T17:11:08.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085606,1718989868114,-150.0,0.00023577,2,"2024-06-21T17:11:08.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085607,1718989868123,-150.0,0.0002358,2,"2024-06-21T17:11:08.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085608,1718989868133,-150.0,0.0002358,2,"2024-06-21T17:11:08.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085609,1718989868143,-300.0,0.00023582,2,"2024-06-21T17:11:08.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085610,1718989868155,-150.0,0.0002359,2,"2024-06-21T17:11:08.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085611,1718989868164,-150.0,0.0002359,2,"2024-06-21T17:11:08.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085612,1718989868176,-150.0,0.00023591,2,"2024-06-21T17:11:08.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085613,1718989868185,-150.0,0.00023593,2,"2024-06-21T17:11:08.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085614,1718989868195,-150.0,0.00023596,2,"2024-06-21T17:11:08.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085615,1718989868204,-154.46591997,0.00023599,2,"2024-06-21T17:11:08.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085616,1718989868214,-101896.38550241,0.000236,2,"2024-06-21T17:11:08.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085617,1718989868223,-3000.0,0.000236,4,"2024-06-21T17:11:08.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085618,1718989868232,-114976.97572221,0.000236,2,"2024-06-21T17:11:08.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085619,1718989868241,-118430.63877538,0.000236,2,"2024-06-21T17:11:08.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085620,1718989868251,-150.0,0.000236,2,"2024-06-21T17:11:08.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085621,1718989868261,-1500.0,0.00023606,2,"2024-06-21T17:11:08.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085622,1718989868272,-300.0,0.00023608,2,"2024-06-21T17:11:08.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085623,1718989868282,-3108.24996426,0.0002361,2,"2024-06-21T17:11:08.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085624,1718989868291,-150.0,0.0002361,2,"2024-06-21T17:11:08.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085625,1718989868301,-150.0,0.00023611,2,"2024-06-21T17:11:08.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085626,1718989868311,-150.0,0.00023613,2,"2024-06-21T17:11:08.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085627,1718989868321,-150.0,0.00023614,2,"2024-06-21T17:11:08.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085628,1718989868331,-150.0,0.00023616,2,"2024-06-21T17:11:08.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085629,1718989868341,-3000.0,0.0002362,7,"2024-06-21T17:11:08.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085630,1718989868351,-150.0,0.0002362,2,"2024-06-21T17:11:08.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085631,1718989868360,-300.0,0.0002362,2,"2024-06-21T17:11:08.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085632,1718989868371,-1500.0,0.0002362,2,"2024-06-21T17:11:08.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085633,1718989868380,-300.0,0.00023621,2,"2024-06-21T17:11:08.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085634,1718989868390,-150.0,0.00023622,2,"2024-06-21T17:11:08.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085635,1718989868403,-150.0,0.00023623,2,"2024-06-21T17:11:08.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085636,1718989868413,-1500.0,0.00023625,2,"2024-06-21T17:11:08.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085637,1718989868422,-1500.0,0.00023625,2,"2024-06-21T17:11:08.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085638,1718989868432,-1500.0,0.00023626,2,"2024-06-21T17:11:08.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085639,1718989868443,-150.0,0.00023632,2,"2024-06-21T17:11:08.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085640,1718989868456,-150.0,0.00023636,2,"2024-06-21T17:11:08.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085641,1718989868466,-1500.0,0.00023637,2,"2024-06-21T17:11:08.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085642,1718989868477,-150.0,0.00023641,2,"2024-06-21T17:11:08.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085643,1718989868487,-300.0,0.00023642,2,"2024-06-21T17:11:08.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085644,1718989868496,-150.0,0.00023643,2,"2024-06-21T17:11:08.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085645,1718989868506,-150.0,0.0002365,2,"2024-06-21T17:11:08.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085646,1718989868515,-150.0,0.00023655,2,"2024-06-21T17:11:08.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085647,1718989868526,-150.0,0.00023656,2,"2024-06-21T17:11:08.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085648,1718989868535,-300.0,0.00023659,2,"2024-06-21T17:11:08.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085649,1718989868545,-150.0,0.0002366,2,"2024-06-21T17:11:08.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085650,1718989868556,-1500.0,0.00023662,2,"2024-06-21T17:11:08.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085651,1718989868565,-300.0,0.00023663,2,"2024-06-21T17:11:08.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085652,1718989868574,-150.0,0.00023667,2,"2024-06-21T17:11:08.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085653,1718989868583,-150.0,0.00023669,2,"2024-06-21T17:11:08.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085654,1718989868593,-1500.0,0.00023673,2,"2024-06-21T17:11:08.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085655,1718989868602,-150.0,0.00023675,2,"2024-06-21T17:11:08.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085656,1718989868612,-150.0,0.00023682,2,"2024-06-21T17:11:08.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085657,1718989868621,-1500.0,0.00023684,2,"2024-06-21T17:11:08.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085658,1718989868631,-150.0,0.00023685,2,"2024-06-21T17:11:08.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085659,1718989868640,-150.0,0.00023686,2,"2024-06-21T17:11:08.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085660,1718989868653,-150.0,0.00023688,2,"2024-06-21T17:11:08.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085661,1718989868662,-300.0,0.00023688,2,"2024-06-21T17:11:08.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085662,1718989868671,-150.0,0.00023688,2,"2024-06-21T17:11:08.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085663,1718989868679,-172.85,0.00023689,2,"2024-06-21T17:11:08.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085664,1718989868689,-300.0,0.00023689,2,"2024-06-21T17:11:08.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085665,1718989868699,-150.0,0.00023689,2,"2024-06-21T17:11:08.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085666,1718989868709,-150.0,0.00023691,2,"2024-06-21T17:11:08.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085667,1718989868719,-150.0,0.00023691,2,"2024-06-21T17:11:08.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085668,1718989868729,-150.0,0.00023691,2,"2024-06-21T17:11:08.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085669,1718989868740,-1500.0,0.00023694,2,"2024-06-21T17:11:08.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085670,1718989868749,-150.0,0.00023695,2,"2024-06-21T17:11:08.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085671,1718989868760,-150.0,0.00023697,2,"2024-06-21T17:11:08.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085672,1718989868771,-150.0,0.00023697,2,"2024-06-21T17:11:08.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085673,1718989868782,-150.0,0.00023699,2,"2024-06-21T17:11:08.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085674,1718989868793,-150.0,0.000237,2,"2024-06-21T17:11:08.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085675,1718989868802,-150.0,0.00023704,2,"2024-06-21T17:11:08.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085676,1718989868812,-150.0,0.00023706,2,"2024-06-21T17:11:08.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085677,1718989868821,-150.0,0.00023706,2,"2024-06-21T17:11:08.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085678,1718989868831,-300.0,0.00023712,2,"2024-06-21T17:11:08.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085679,1718989868841,-150.0,0.00023713,2,"2024-06-21T17:11:08.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085680,1718989868851,-1500.0,0.00023713,2,"2024-06-21T17:11:08.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085681,1718989868860,-150.0,0.00023714,2,"2024-06-21T17:11:08.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085682,1718989868870,-150.0,0.00023716,2,"2024-06-21T17:11:08.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085683,1718989868879,-150.0,0.00023718,2,"2024-06-21T17:11:08.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085684,1718989868888,-300.0,0.0002372,2,"2024-06-21T17:11:08.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085685,1718989868900,-150.0,0.0002372,2,"2024-06-21T17:11:08.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085686,1718989868910,-150.0,0.00023721,2,"2024-06-21T17:11:08.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085687,1718989868919,-1500.0,0.00023724,2,"2024-06-21T17:11:08.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085688,1718989868928,-150.0,0.00023728,2,"2024-06-21T17:11:08.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085689,1718989868937,-300.0,0.00023731,2,"2024-06-21T17:11:08.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085690,1718989868947,-150.0,0.00023732,2,"2024-06-21T17:11:08.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085691,1718989868957,-150.0,0.00023738,2,"2024-06-21T17:11:08.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085692,1718989868966,-150.0,0.00023747,2,"2024-06-21T17:11:08.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085693,1718989868976,-155.0,0.0002375,2,"2024-06-21T17:11:08.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085694,1718989868986,-150.0,0.0002375,2,"2024-06-21T17:11:08.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085695,1718989868996,-150.0,0.00023759,2,"2024-06-21T17:11:08.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085696,1718989869006,-1500.0,0.0002376,2,"2024-06-21T17:11:09.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085697,1718989869015,-150.0,0.00023764,2,"2024-06-21T17:11:09.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085698,1718989869025,-1500.0,0.00023765,2,"2024-06-21T17:11:09.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085699,1718989869035,-150.0,0.00023766,2,"2024-06-21T17:11:09.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085700,1718989869045,-150.0,0.00023767,2,"2024-06-21T17:11:09.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085701,1718989869056,-150.0,0.00023773,2,"2024-06-21T17:11:09.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085702,1718989869065,-150.0,0.00023773,2,"2024-06-21T17:11:09.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085703,1718989869075,-150.0,0.00023775,2,"2024-06-21T17:11:09.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085704,1718989869085,-300.0,0.00023776,2,"2024-06-21T17:11:09.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085705,1718989869100,-150.0,0.00023777,2,"2024-06-21T17:11:09.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085706,1718989869111,-150.0,0.00023779,2,"2024-06-21T17:11:09.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085707,1718989869120,-150.0,0.00023784,2,"2024-06-21T17:11:09.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085708,1718989869130,-1500.0,0.00023785,2,"2024-06-21T17:11:09.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085709,1718989869142,-300.0,0.00023788,2,"2024-06-21T17:11:09.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085710,1718989869154,-150.0,0.00023789,2,"2024-06-21T17:11:09.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085711,1718989869163,-1500.0,0.00023793,2,"2024-06-21T17:11:09.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085712,1718989869175,-150.0,0.00023793,2,"2024-06-21T17:11:09.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085713,1718989869186,-150.0,0.00023795,2,"2024-06-21T17:11:09.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085714,1718989869196,-150.0,0.00023796,2,"2024-06-21T17:11:09.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085715,1718989869206,-150.0,0.00023797,2,"2024-06-21T17:11:09.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085716,1718989869215,-150.0,0.00023797,2,"2024-06-21T17:11:09.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085717,1718989869226,-150.0,0.00023798,2,"2024-06-21T17:11:09.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085718,1718989869236,-1500.0,0.00023799,2,"2024-06-21T17:11:09.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085719,1718989869246,-4500.0,0.000238,5,"2024-06-21T17:11:09.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085720,1718989869257,-150.0,0.000238,2,"2024-06-21T17:11:09.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085721,1718989869267,-276.29614339,0.00023805,2,"2024-06-21T17:11:09.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085722,1718989869278,-150.0,0.00023805,2,"2024-06-21T17:11:09.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085723,1718989869287,-4848.35494842,0.0002381,2,"2024-06-21T17:11:09.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085724,1718989869299,-150.0,0.0002381,2,"2024-06-21T17:11:09.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085725,1718989869309,-1356.86,0.00023811,4,"2024-06-21T17:11:09.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085726,1718989869318,-3062.37,0.00023811,4,"2024-06-21T17:11:09.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085727,1718989869328,-1533.09,0.00023811,4,"2024-06-21T17:11:09.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085728,1718989869339,-5990.91,0.00023811,4,"2024-06-21T17:11:09.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085729,1718989869349,-1110.17,0.00023811,4,"2024-06-21T17:11:09.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085730,1718989869359,-11925.19,0.00023811,4,"2024-06-21T17:11:09.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085731,1718989869368,-3672.46,0.00023811,4,"2024-06-21T17:11:09.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085732,1718989869378,-6178.73,0.00023811,4,"2024-06-21T17:11:09.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085733,1718989869388,-1501.96,0.00023811,4,"2024-06-21T17:11:09.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085734,1718989869400,-500.0,0.00023811,4,"2024-06-21T17:11:09.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085735,1718989869409,-3518.52,0.00023811,4,"2024-06-21T17:11:09.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085736,1718989869419,-16602.73,0.00023811,4,"2024-06-21T17:11:09.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085737,1718989869428,-150.0,0.00023812,2,"2024-06-21T17:11:09.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085738,1718989869437,-150.0,0.00023814,2,"2024-06-21T17:11:09.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085739,1718989869449,-150.0,0.00023815,2,"2024-06-21T17:11:09.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085740,1718989869458,-150.0,0.00023815,2,"2024-06-21T17:11:09.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085741,1718989869468,-150.0,0.00023818,2,"2024-06-21T17:11:09.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085742,1718989869477,-9692.9335438,0.00023819,2,"2024-06-21T17:11:09.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085743,1718989869487,-28877.4083869,0.00023819,2,"2024-06-21T17:11:09.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085744,1718989869496,-1715.1704011,0.00023819,2,"2024-06-21T17:11:09.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085745,1718989869505,-31594.3892799,0.00023819,2,"2024-06-21T17:11:09.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085746,1718989869515,-4491.2164138,0.00023819,2,"2024-06-21T17:11:09.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085747,1718989869524,-300.0,0.00023821,2,"2024-06-21T17:11:09.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085748,1718989869534,-300.0,0.00023822,2,"2024-06-21T17:11:09.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085749,1718989869543,-1989.12,0.00023823,4,"2024-06-21T17:11:09.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085750,1718989869552,-387.25576818,0.00023823,4,"2024-06-21T17:11:09.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085751,1718989869562,-2398.6,0.00023823,4,"2024-06-21T17:11:09.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085752,1718989869571,-42723.34,0.00023823,4,"2024-06-21T17:11:09.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085753,1718989869581,-1860.96,0.00023823,4,"2024-06-21T17:11:09.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085754,1718989869590,-7757.24,0.00023823,4,"2024-06-21T17:11:09.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085755,1718989869599,-2969.44,0.00023823,4,"2024-06-21T17:11:09.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085756,1718989869608,-500.0,0.00023823,2,"2024-06-21T17:11:09.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085757,1718989869618,-2619.5,0.00023823,4,"2024-06-21T17:11:09.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085758,1718989869627,-4343.94,0.00023823,4,"2024-06-21T17:11:09.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085759,1718989869636,-946.76,0.00023823,4,"2024-06-21T17:11:09.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085760,1718989869646,-1067.33,0.00023823,4,"2024-06-21T17:11:09.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085761,1718989869655,-11069.13,0.00023823,4,"2024-06-21T17:11:09.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085762,1718989869664,-2041.56,0.00023823,4,"2024-06-21T17:11:09.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085763,1718989869677,-2855.93,0.00023823,4,"2024-06-21T17:11:09.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085764,1718989869687,-1902.36,0.00023823,4,"2024-06-21T17:11:09.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085765,1718989869696,-2646.94,0.00023823,4,"2024-06-21T17:11:09.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085766,1718989869705,-871.25,0.00023824,4,"2024-06-21T17:11:09.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085767,1718989869714,-2040.63,0.00023824,4,"2024-06-21T17:11:09.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085768,1718989869723,-1063.28,0.00023824,4,"2024-06-21T17:11:09.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085769,1718989869733,-2566.45,0.00023824,4,"2024-06-21T17:11:09.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085770,1718989869742,-1747.85,0.00023824,4,"2024-06-21T17:11:09.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085771,1718989869751,-574.66,0.00023824,4,"2024-06-21T17:11:09.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085772,1718989869761,-1705.93,0.00023824,4,"2024-06-21T17:11:09.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085773,1718989869771,-500.0,0.00023824,4,"2024-06-21T17:11:09.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085774,1718989869781,-500.0,0.00023824,4,"2024-06-21T17:11:09.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085775,1718989869790,-790.72,0.00023824,4,"2024-06-21T17:11:09.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085776,1718989869799,-500.0,0.00023824,4,"2024-06-21T17:11:09.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085777,1718989869808,-500.0,0.00023824,4,"2024-06-21T17:11:09.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085778,1718989869818,-614.11,0.00023824,4,"2024-06-21T17:11:09.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085779,1718989869827,-1508.15,0.00023824,4,"2024-06-21T17:11:09.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085780,1718989869837,-500.0,0.00023824,4,"2024-06-21T17:11:09.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085781,1718989869846,-655.33,0.00023824,4,"2024-06-21T17:11:09.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085782,1718989869855,-900.76,0.00023824,4,"2024-06-21T17:11:09.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085783,1718989869865,-1711.8,0.00023824,4,"2024-06-21T17:11:09.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085784,1718989869874,-500.0,0.00023824,4,"2024-06-21T17:11:09.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085785,1718989869884,-500.0,0.00023824,4,"2024-06-21T17:11:09.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085786,1718989869894,-1259.32,0.00023824,4,"2024-06-21T17:11:09.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085787,1718989869905,-500.0,0.00023824,4,"2024-06-21T17:11:09.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085788,1718989869914,-543.58,0.00023824,4,"2024-06-21T17:11:09.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085789,1718989869923,-1395.51,0.00023824,4,"2024-06-21T17:11:09.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085790,1718989869932,-500.0,0.00023824,4,"2024-06-21T17:11:09.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085791,1718989869941,-779.08,0.00023824,4,"2024-06-21T17:11:09.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085792,1718989869951,-882.56,0.00023824,4,"2024-06-21T17:11:09.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085793,1718989869961,-1115.61,0.00023824,4,"2024-06-21T17:11:09.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085794,1718989869970,-500.0,0.00023824,4,"2024-06-21T17:11:09.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085795,1718989869979,-500.0,0.00023824,4,"2024-06-21T17:11:09.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085796,1718989869989,-500.0,0.00023824,4,"2024-06-21T17:11:09.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085797,1718989869998,-500.0,0.00023824,4,"2024-06-21T17:11:09.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085798,1718989870007,-500.0,0.00023824,4,"2024-06-21T17:11:10.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085799,1718989870017,-500.0,0.00023824,4,"2024-06-21T17:11:10.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085800,1718989870027,-500.0,0.00023824,4,"2024-06-21T17:11:10.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085801,1718989870037,-500.0,0.00023824,4,"2024-06-21T17:11:10.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085802,1718989870046,-1759.77,0.00023824,4,"2024-06-21T17:11:10.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085803,1718989870055,-500.0,0.00023824,4,"2024-06-21T17:11:10.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085804,1718989870065,-500.0,0.00023824,4,"2024-06-21T17:11:10.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085805,1718989870075,-500.0,0.00023824,4,"2024-06-21T17:11:10.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085806,1718989870084,-500.0,0.00023824,4,"2024-06-21T17:11:10.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085807,1718989870095,-500.0,0.00023824,4,"2024-06-21T17:11:10.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085808,1718989870109,-500.0,0.00023824,4,"2024-06-21T17:11:10.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085809,1718989870118,-562.58,0.00023824,4,"2024-06-21T17:11:10.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085810,1718989870128,-500.0,0.00023824,4,"2024-06-21T17:11:10.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085811,1718989870138,-1118.22,0.00023824,4,"2024-06-21T17:11:10.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085812,1718989870152,-500.0,0.00023824,4,"2024-06-21T17:11:10.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085813,1718989870161,-500.0,0.00023824,4,"2024-06-21T17:11:10.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085814,1718989870170,-1073.61,0.00023824,4,"2024-06-21T17:11:10.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085815,1718989870182,-500.0,0.00023824,4,"2024-06-21T17:11:10.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085816,1718989870192,-1028.37,0.00023824,4,"2024-06-21T17:11:10.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085817,1718989870201,-565.65,0.00023824,4,"2024-06-21T17:11:10.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085818,1718989870210,-1694.42,0.00023824,4,"2024-06-21T17:11:10.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085819,1718989870220,-500.0,0.00023824,4,"2024-06-21T17:11:10.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085820,1718989870229,-538.43,0.00023824,4,"2024-06-21T17:11:10.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085821,1718989870238,-500.0,0.00023824,4,"2024-06-21T17:11:10.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085822,1718989870247,-1124.0,0.00023824,4,"2024-06-21T17:11:10.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085823,1718989870256,-1310.65,0.00023824,4,"2024-06-21T17:11:10.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085824,1718989870265,-500.0,0.00023824,4,"2024-06-21T17:11:10.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085825,1718989870276,-500.0,0.00023824,4,"2024-06-21T17:11:10.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085826,1718989870285,-500.0,0.00023824,4,"2024-06-21T17:11:10.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085827,1718989870295,-500.0,0.00023824,4,"2024-06-21T17:11:10.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085828,1718989870308,-500.0,0.00023824,4,"2024-06-21T17:11:10.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085829,1718989870321,-1974.58,0.00023824,4,"2024-06-21T17:11:10.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085830,1718989870334,-1560.47,0.00023824,4,"2024-06-21T17:11:10.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085831,1718989870347,-1456.87,0.00023824,4,"2024-06-21T17:11:10.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085832,1718989870360,-500.0,0.00023824,4,"2024-06-21T17:11:10.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085833,1718989870372,-500.0,0.00023824,4,"2024-06-21T17:11:10.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085834,1718989870384,-1350.6,0.00023824,4,"2024-06-21T17:11:10.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085835,1718989870399,-766.53,0.00023824,4,"2024-06-21T17:11:10.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085836,1718989870414,-209.58,0.00023824,4,"2024-06-21T17:11:10.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085837,1718989870427,-500.0,0.00023824,4,"2024-06-21T17:11:10.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085838,1718989870440,-500.0,0.00023824,4,"2024-06-21T17:11:10.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085839,1718989870454,-1549.35,0.00023824,4,"2024-06-21T17:11:10.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085840,1718989870467,-1457.49,0.00023824,4,"2024-06-21T17:11:10.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085841,1718989870480,-500.0,0.00023824,4,"2024-06-21T17:11:10.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085842,1718989870493,-1276.6,0.00023824,4,"2024-06-21T17:11:10.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085843,1718989870506,-607.75,0.00023824,4,"2024-06-21T17:11:10.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085844,1718989870520,-661.51,0.00023824,4,"2024-06-21T17:11:10.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085845,1718989870533,-616.1,0.00023824,4,"2024-06-21T17:11:10.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085846,1718989870546,-500.0,0.00023824,4,"2024-06-21T17:11:10.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085847,1718989870559,-759.07,0.00023824,4,"2024-06-21T17:11:10.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085848,1718989870572,-1007.76,0.00023824,4,"2024-06-21T17:11:10.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085849,1718989870583,-558.75,0.00023824,4,"2024-06-21T17:11:10.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085850,1718989870596,-520.63,0.00023824,4,"2024-06-21T17:11:10.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085851,1718989870608,-500.0,0.00023824,4,"2024-06-21T17:11:10.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085852,1718989870619,-500.0,0.00023824,4,"2024-06-21T17:11:10.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085853,1718989870630,-500.0,0.00023824,4,"2024-06-21T17:11:10.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085854,1718989870642,-750.4,0.00023824,4,"2024-06-21T17:11:10.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085855,1718989870658,-500.0,0.00023824,4,"2024-06-21T17:11:10.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085856,1718989870669,-500.0,0.00023824,4,"2024-06-21T17:11:10.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085857,1718989870681,-500.0,0.00023824,4,"2024-06-21T17:11:10.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085858,1718989870692,-500.0,0.00023824,4,"2024-06-21T17:11:10.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085859,1718989870703,-674.53,0.00023824,4,"2024-06-21T17:11:10.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085860,1718989870714,-919.98,0.00023824,4,"2024-06-21T17:11:10.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085861,1718989870726,-500.0,0.00023824,4,"2024-06-21T17:11:10.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085862,1718989870738,-1723.58,0.00023824,4,"2024-06-21T17:11:10.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085863,1718989870750,-500.0,0.00023824,4,"2024-06-21T17:11:10.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085864,1718989870761,-500.0,0.00023824,4,"2024-06-21T17:11:10.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085865,1718989870773,-572.44,0.00023824,4,"2024-06-21T17:11:10.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085866,1718989870785,-966.63,0.00023824,4,"2024-06-21T17:11:10.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085867,1718989870797,-500.0,0.00023824,4,"2024-06-21T17:11:10.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085868,1718989870808,-500.0,0.00023824,4,"2024-06-21T17:11:10.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085869,1718989870821,-574.64,0.00023824,4,"2024-06-21T17:11:10.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085870,1718989870834,-500.0,0.00023824,4,"2024-06-21T17:11:10.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085871,1718989870846,-551.74,0.00023824,4,"2024-06-21T17:11:10.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085872,1718989870858,-500.0,0.00023824,4,"2024-06-21T17:11:10.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085873,1718989870869,-500.0,0.00023824,4,"2024-06-21T17:11:10.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085874,1718989870880,-853.88,0.00023824,4,"2024-06-21T17:11:10.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085875,1718989870891,-769.31,0.00023824,4,"2024-06-21T17:11:10.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085876,1718989870904,-500.0,0.00023824,4,"2024-06-21T17:11:10.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085877,1718989870914,-584.18,0.00023824,4,"2024-06-21T17:11:10.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085878,1718989870926,-754.91,0.00023824,4,"2024-06-21T17:11:10.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085879,1718989870939,-500.0,0.00023824,4,"2024-06-21T17:11:10.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085880,1718989870951,-500.0,0.00023824,4,"2024-06-21T17:11:10.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085881,1718989870965,-667.94,0.00023824,4,"2024-06-21T17:11:10.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085882,1718989870977,-920.79,0.00023824,4,"2024-06-21T17:11:10.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085883,1718989870987,-2478.71,0.00023824,4,"2024-06-21T17:11:10.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085884,1718989870998,-843.52,0.00023824,4,"2024-06-21T17:11:10.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085885,1718989871011,-1915.42,0.00023824,4,"2024-06-21T17:11:11.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085886,1718989871022,-878.77,0.00023824,4,"2024-06-21T17:11:11.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085887,1718989871033,-500.0,0.00023824,4,"2024-06-21T17:11:11.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085888,1718989871045,-1207.42,0.00023824,4,"2024-06-21T17:11:11.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085889,1718989871057,-500.0,0.00023824,4,"2024-06-21T17:11:11.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085890,1718989871068,-1304.29,0.00023824,4,"2024-06-21T17:11:11.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085891,1718989871080,-944.02,0.00023824,4,"2024-06-21T17:11:11.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085892,1718989871094,-500.0,0.00023824,4,"2024-06-21T17:11:11.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085893,1718989871107,-500.0,0.00023824,4,"2024-06-21T17:11:11.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085894,1718989871119,-729.79,0.00023824,4,"2024-06-21T17:11:11.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085895,1718989871130,-1256.24,0.00023824,4,"2024-06-21T17:11:11.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085896,1718989871144,-500.0,0.00023824,4,"2024-06-21T17:11:11.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085897,1718989871156,-1422.04,0.00023824,4,"2024-06-21T17:11:11.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085898,1718989871168,-656.57,0.00023824,4,"2024-06-21T17:11:11.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085899,1718989871180,-1852.92,0.00023824,4,"2024-06-21T17:11:11.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085900,1718989871193,-625.57,0.00023824,4,"2024-06-21T17:11:11.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085901,1718989871203,-500.0,0.00023824,4,"2024-06-21T17:11:11.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085902,1718989871214,-666.91,0.00023824,4,"2024-06-21T17:11:11.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085903,1718989871224,-1499.6,0.00023824,4,"2024-06-21T17:11:11.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085904,1718989871235,-765.5,0.00023824,4,"2024-06-21T17:11:11.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085905,1718989871247,-2424.04,0.00023824,4,"2024-06-21T17:11:11.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085906,1718989871257,-500.0,0.00023824,4,"2024-06-21T17:11:11.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085907,1718989871269,-4987.88,0.00023824,4,"2024-06-21T17:11:11.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085908,1718989871280,-500.0,0.00023824,4,"2024-06-21T17:11:11.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085909,1718989871292,-2211.22,0.00023824,4,"2024-06-21T17:11:11.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085910,1718989871303,-787.23,0.00023824,4,"2024-06-21T17:11:11.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085911,1718989871314,-915.87,0.00023824,4,"2024-06-21T17:11:11.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085912,1718989871325,-637.63,0.00023824,4,"2024-06-21T17:11:11.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085913,1718989871336,-1221.9,0.00023824,4,"2024-06-21T17:11:11.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085914,1718989871347,-500.0,0.00023824,4,"2024-06-21T17:11:11.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085915,1718989871358,-1018.75,0.00023824,4,"2024-06-21T17:11:11.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085916,1718989871369,-177.0909271,0.00023824,4,"2024-06-21T17:11:11.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085917,1718989871379,-501.59,0.00023824,4,"2024-06-21T17:11:11.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085918,1718989871390,-500.0,0.00023824,4,"2024-06-21T17:11:11.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085919,1718989871403,-500.0,0.00023824,4,"2024-06-21T17:11:11.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085920,1718989871414,-869.8,0.00023824,4,"2024-06-21T17:11:11.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085921,1718989871424,-500.0,0.00023824,8,"2024-06-21T17:11:11.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085922,1718989871435,-204.28900268,0.00023824,4,"2024-06-21T17:11:11.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085923,1718989871446,-748.62,0.00023824,4,"2024-06-21T17:11:11.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085924,1718989871457,-2336.91,0.00023824,4,"2024-06-21T17:11:11.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085925,1718989871468,-1361.85,0.00023824,4,"2024-06-21T17:11:11.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085926,1718989871478,-1018.85,0.00023824,4,"2024-06-21T17:11:11.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085927,1718989871489,-16289.33,0.00023824,4,"2024-06-21T17:11:11.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085928,1718989871500,-500.0,0.00023824,4,"2024-06-21T17:11:11.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085929,1718989871511,-650.0,0.00023824,4,"2024-06-21T17:11:11.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085930,1718989871522,-2349.59,0.00023824,4,"2024-06-21T17:11:11.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085931,1718989871533,-500.0,0.00023824,4,"2024-06-21T17:11:11.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085932,1718989871544,-979.16,0.00023824,4,"2024-06-21T17:11:11.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085933,1718989871555,-772.03,0.00023824,4,"2024-06-21T17:11:11.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085934,1718989871565,-1085.42,0.00023824,4,"2024-06-21T17:11:11.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085935,1718989871576,-1856.06,0.00023824,4,"2024-06-21T17:11:11.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085936,1718989871587,-581.94,0.00023824,4,"2024-06-21T17:11:11.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085937,1718989871597,-1071.94,0.00023824,4,"2024-06-21T17:11:11.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085938,1718989871608,-500.0,0.00023824,4,"2024-06-21T17:11:11.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085939,1718989871619,-500.0,0.00023824,4,"2024-06-21T17:11:11.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085940,1718989871629,-676.76,0.00023824,4,"2024-06-21T17:11:11.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085941,1718989871640,-1530.22,0.00023824,4,"2024-06-21T17:11:11.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085942,1718989871652,-500.0,0.00023824,4,"2024-06-21T17:11:11.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085943,1718989871662,-500.0,0.00023824,4,"2024-06-21T17:11:11.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085944,1718989871673,-500.0,0.00023824,4,"2024-06-21T17:11:11.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085945,1718989871684,-500.0,0.00023824,4,"2024-06-21T17:11:11.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085946,1718989871695,-500.0,0.00023824,4,"2024-06-21T17:11:11.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085947,1718989871706,-500.0,0.00023824,4,"2024-06-21T17:11:11.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085948,1718989871717,-500.0,0.00023824,4,"2024-06-21T17:11:11.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085949,1718989871727,-500.0,0.00023824,4,"2024-06-21T17:11:11.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085950,1718989871738,-1352.93,0.00023824,4,"2024-06-21T17:11:11.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085951,1718989871748,-828.24,0.00023824,4,"2024-06-21T17:11:11.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085952,1718989871759,-500.0,0.00023824,4,"2024-06-21T17:11:11.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085953,1718989871770,-500.0,0.00023824,4,"2024-06-21T17:11:11.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085954,1718989871780,-500.0,0.00023824,4,"2024-06-21T17:11:11.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085955,1718989871791,-1938.16,0.00023824,4,"2024-06-21T17:11:11.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085956,1718989871801,-758.24,0.00023824,4,"2024-06-21T17:11:11.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085957,1718989871812,-500.0,0.00023824,4,"2024-06-21T17:11:11.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085958,1718989871823,-500.0,0.00023824,4,"2024-06-21T17:11:11.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085959,1718989871833,-500.0,0.00023824,4,"2024-06-21T17:11:11.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085960,1718989871844,-500.0,0.00023824,4,"2024-06-21T17:11:11.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085961,1718989871855,-500.0,0.00023824,4,"2024-06-21T17:11:11.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085962,1718989871865,-556.62,0.00023824,4,"2024-06-21T17:11:11.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085963,1718989871875,-2348.18,0.00023824,4,"2024-06-21T17:11:11.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085964,1718989871886,-500.0,0.00023824,4,"2024-06-21T17:11:11.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085965,1718989871899,-2261.53,0.00023824,4,"2024-06-21T17:11:11.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085966,1718989871910,-500.0,0.00023824,4,"2024-06-21T17:11:11.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085967,1718989871921,-500.0,0.00023824,4,"2024-06-21T17:11:11.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085968,1718989871932,-500.0,0.00023824,4,"2024-06-21T17:11:11.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085969,1718989871943,-500.0,0.00023824,4,"2024-06-21T17:11:11.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085970,1718989871953,-600.2,0.00023824,4,"2024-06-21T17:11:11.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085971,1718989871964,-500.0,0.00023824,4,"2024-06-21T17:11:11.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085972,1718989871974,-294.0,0.00023824,7,"2024-06-21T17:11:11.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085973,1718989871985,-500.0,0.00023824,4,"2024-06-21T17:11:11.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085974,1718989871995,-500.0,0.00023824,4,"2024-06-21T17:11:11.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085975,1718989872006,-200.0,0.00023824,7,"2024-06-21T17:11:12.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085976,1718989872019,-500.0,0.00023824,4,"2024-06-21T17:11:12.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085977,1718989872030,-500.0,0.00023824,4,"2024-06-21T17:11:12.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085978,1718989872041,-1091.2,0.00023824,4,"2024-06-21T17:11:12.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085979,1718989872053,-500.0,0.00023824,4,"2024-06-21T17:11:12.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085980,1718989872064,-500.0,0.00023824,4,"2024-06-21T17:11:12.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085981,1718989872077,-500.0,0.00023824,4,"2024-06-21T17:11:12.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085982,1718989872089,-500.0,0.00023824,4,"2024-06-21T17:11:12.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085983,1718989872104,-1100.71,0.00023824,4,"2024-06-21T17:11:12.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085984,1718989872116,-12938.97,0.00023824,4,"2024-06-21T17:11:12.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085985,1718989872128,-1965.19,0.00023824,4,"2024-06-21T17:11:12.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085986,1718989872139,-638.92,0.00023824,4,"2024-06-21T17:11:12.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085987,1718989872153,-500.0,0.00023824,4,"2024-06-21T17:11:12.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085988,1718989872164,-635.23,0.00023824,4,"2024-06-21T17:11:12.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085989,1718989872175,-1762.14,0.00023824,4,"2024-06-21T17:11:12.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085990,1718989872189,-992.0,0.00023824,4,"2024-06-21T17:11:12.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085991,1718989872199,-1859.99,0.00023824,4,"2024-06-21T17:11:12.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085992,1718989872209,-500.0,0.00023824,4,"2024-06-21T17:11:12.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085993,1718989872220,-656.75,0.00023824,4,"2024-06-21T17:11:12.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085994,1718989872232,-2222.41,0.00023824,4,"2024-06-21T17:11:12.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085995,1718989872242,-860.86,0.00023824,4,"2024-06-21T17:11:12.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085996,1718989872253,-1049.63,0.00023824,4,"2024-06-21T17:11:12.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085997,1718989872264,-672.47,0.00023824,4,"2024-06-21T17:11:12.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085998,1718989872275,-500.0,0.00023824,4,"2024-06-21T17:11:12.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330085999,1718989872286,-3375.56,0.00023824,4,"2024-06-21T17:11:12.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086000,1718989872296,-2480.67,0.00023824,4,"2024-06-21T17:11:12.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086001,1718989872307,-652.86,0.00023824,4,"2024-06-21T17:11:12.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086002,1718989872318,-500.0,0.00023824,4,"2024-06-21T17:11:12.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086003,1718989872330,-500.0,0.00023824,4,"2024-06-21T17:11:12.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086004,1718989872340,-2569.55,0.00023824,4,"2024-06-21T17:11:12.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086005,1718989872351,-500.0,0.00023824,4,"2024-06-21T17:11:12.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086006,1718989872362,-167.09600627,0.00023834,4,"2024-06-21T17:11:12.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086007,1718989872373,-500.0,0.00023834,4,"2024-06-21T17:11:12.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086008,1718989872383,-1833.6,0.00023834,4,"2024-06-21T17:11:12.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086009,1718989872393,-1662.17,0.00023834,4,"2024-06-21T17:11:12.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086010,1718989872407,-1196.01,0.00023834,4,"2024-06-21T17:11:12.407",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086011,1718989872418,-1323.04,0.00023834,4,"2024-06-21T17:11:12.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086012,1718989872429,-1815.14,0.00023834,4,"2024-06-21T17:11:12.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086013,1718989872439,-1488.18,0.00023834,4,"2024-06-21T17:11:12.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086014,1718989872451,-657.08,0.00023834,4,"2024-06-21T17:11:12.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086015,1718989872462,-794.21,0.00023834,4,"2024-06-21T17:11:12.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086016,1718989872472,-2173.9,0.00023834,4,"2024-06-21T17:11:12.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086017,1718989872483,-1700.13,0.00023834,4,"2024-06-21T17:11:12.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086018,1718989872495,-703.12,0.00023834,4,"2024-06-21T17:11:12.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086019,1718989872505,-500.0,0.00023834,4,"2024-06-21T17:11:12.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086020,1718989872515,-500.0,0.00023834,4,"2024-06-21T17:11:12.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086021,1718989872527,-500.0,0.00023834,4,"2024-06-21T17:11:12.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086022,1718989872538,-1792.19,0.00023834,4,"2024-06-21T17:11:12.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086023,1718989872548,-645.07,0.00023834,4,"2024-06-21T17:11:12.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086024,1718989872559,-500.0,0.00023834,4,"2024-06-21T17:11:12.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086025,1718989872570,-500.0,0.00023834,4,"2024-06-21T17:11:12.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086026,1718989872580,-500.0,0.00023834,4,"2024-06-21T17:11:12.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086027,1718989872591,-831.31,0.00023834,4,"2024-06-21T17:11:12.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086028,1718989872601,-1274.46,0.00023834,4,"2024-06-21T17:11:12.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086029,1718989872612,-500.0,0.00023834,4,"2024-06-21T17:11:12.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086030,1718989872622,-500.0,0.00023834,4,"2024-06-21T17:11:12.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086031,1718989872633,-1390.32,0.00023834,4,"2024-06-21T17:11:12.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086032,1718989872644,-2085.31,0.00023834,4,"2024-06-21T17:11:12.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086033,1718989872660,-2038.36,0.00023834,4,"2024-06-21T17:11:12.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086034,1718989872670,-500.0,0.00023834,4,"2024-06-21T17:11:12.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086035,1718989872680,-961.12,0.00023834,4,"2024-06-21T17:11:12.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086036,1718989872690,-875.07,0.00023834,4,"2024-06-21T17:11:12.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086037,1718989872701,-500.0,0.00023834,4,"2024-06-21T17:11:12.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086038,1718989872711,-727.93,0.00023834,4,"2024-06-21T17:11:12.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086039,1718989872721,-1432.85,0.00023834,4,"2024-06-21T17:11:12.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086040,1718989872731,-1981.72,0.00023834,4,"2024-06-21T17:11:12.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086041,1718989872741,-500.0,0.00023834,4,"2024-06-21T17:11:12.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086042,1718989872751,-1176.2,0.00023834,4,"2024-06-21T17:11:12.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086043,1718989872761,-500.0,0.00023834,4,"2024-06-21T17:11:12.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086044,1718989872771,-1836.11,0.00023834,4,"2024-06-21T17:11:12.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086045,1718989872782,-1666.62,0.00023834,4,"2024-06-21T17:11:12.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086046,1718989872793,-1088.29,0.00023834,4,"2024-06-21T17:11:12.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086047,1718989872804,-500.0,0.00023834,4,"2024-06-21T17:11:12.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086048,1718989872815,-500.0,0.00023834,4,"2024-06-21T17:11:12.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086049,1718989872826,-500.0,0.00023834,4,"2024-06-21T17:11:12.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086050,1718989872836,-1712.42,0.00023834,4,"2024-06-21T17:11:12.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086051,1718989872848,-1511.25280146,0.00023834,4,"2024-06-21T17:11:12.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086052,1718989872861,-864.04,0.00023834,4,"2024-06-21T17:11:12.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086053,1718989872873,-1441.44,0.00023834,4,"2024-06-21T17:11:12.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086054,1718989872884,-500.0,0.00023834,4,"2024-06-21T17:11:12.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086055,1718989872895,-664.38,0.00023834,4,"2024-06-21T17:11:12.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086056,1718989872909,-151.0,0.00023834,7,"2024-06-21T17:11:12.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086057,1718989872920,-914.89,0.00023834,4,"2024-06-21T17:11:12.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086058,1718989872930,-1656.03,0.00023834,4,"2024-06-21T17:11:12.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086059,1718989872940,-2699.53,0.00023834,4,"2024-06-21T17:11:12.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086060,1718989872951,-1310.25,0.00023834,4,"2024-06-21T17:11:12.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086061,1718989872962,-4009.92,0.00023834,4,"2024-06-21T17:11:12.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086062,1718989872972,-1193.59,0.00023834,4,"2024-06-21T17:11:12.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086063,1718989872983,-500.0,0.00023835,3,"2024-06-21T17:11:12.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086064,1718989872994,-382.09052685,0.00023835,4,"2024-06-21T17:11:12.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086065,1718989873004,-500.0,0.00023835,4,"2024-06-21T17:11:13.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086066,1718989873783,-500.0,0.00023835,4,"2024-06-21T17:11:13.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086067,1718989873807,-710.94,0.00023835,4,"2024-06-21T17:11:13.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086068,1718989873832,-500.0,0.00023835,4,"2024-06-21T17:11:13.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086069,1718989873851,-797.24,0.00023835,4,"2024-06-21T17:11:13.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086070,1718989873871,-617.5,0.00023835,4,"2024-06-21T17:11:13.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086071,1718989873883,-500.0,0.00023835,4,"2024-06-21T17:11:13.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086072,1718989873893,-500.0,0.00023835,4,"2024-06-21T17:11:13.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086073,1718989873904,-500.0,0.00023835,4,"2024-06-21T17:11:13.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086074,1718989873914,-798.04,0.00023835,4,"2024-06-21T17:11:13.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086075,1718989873923,-735.75,0.00023835,4,"2024-06-21T17:11:13.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086076,1718989873934,-500.0,0.00023835,4,"2024-06-21T17:11:13.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086077,1718989873943,-500.0,0.00023835,4,"2024-06-21T17:11:13.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086078,1718989873953,-500.0,0.00023835,4,"2024-06-21T17:11:13.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086079,1718989873963,-754.93,0.00023835,4,"2024-06-21T17:11:13.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086080,1718989873972,-595.79,0.00023835,4,"2024-06-21T17:11:13.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086081,1718989873982,-738.1,0.00023835,4,"2024-06-21T17:11:13.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086082,1718989873993,-1205.55,0.00023835,4,"2024-06-21T17:11:13.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086083,1718989874002,-500.0,0.00023835,2,"2024-06-21T17:11:14.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086084,1718989874012,-500.0,0.00023835,4,"2024-06-21T17:11:14.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086085,1718989874022,-522.35,0.00023835,4,"2024-06-21T17:11:14.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086086,1718989874032,-985.93,0.00023835,4,"2024-06-21T17:11:14.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086087,1718989874041,-500.0,0.00023835,4,"2024-06-21T17:11:14.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086088,1718989874052,-668.33,0.00023835,4,"2024-06-21T17:11:14.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086089,1718989874061,-548.73349152,0.00023835,4,"2024-06-21T17:11:14.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086090,1718989874071,-548.21,0.00023835,4,"2024-06-21T17:11:14.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086091,1718989874080,-679.56,0.00023835,4,"2024-06-21T17:11:14.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086092,1718989874091,-500.0,0.00023835,4,"2024-06-21T17:11:14.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086093,1718989874105,-500.0,0.00023835,4,"2024-06-21T17:11:14.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086094,1718989874115,-500.0,0.00023835,4,"2024-06-21T17:11:14.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086095,1718989874124,-780.77,0.00023835,4,"2024-06-21T17:11:14.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086096,1718989874136,-582.75,0.00023835,4,"2024-06-21T17:11:14.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086097,1718989874146,-500.0,0.00023835,4,"2024-06-21T17:11:14.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086098,1718989874157,-500.0,0.00023835,4,"2024-06-21T17:11:14.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086099,1718989874166,-500.0,0.00023835,4,"2024-06-21T17:11:14.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086100,1718989874176,-500.0,0.00023835,4,"2024-06-21T17:11:14.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086101,1718989874185,-584.71,0.00023835,4,"2024-06-21T17:11:14.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086102,1718989874196,-563.5,0.00023835,4,"2024-06-21T17:11:14.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086103,1718989874206,-1042.2,0.00023835,4,"2024-06-21T17:11:14.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086104,1718989874216,-500.0,0.00023835,4,"2024-06-21T17:11:14.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086105,1718989874225,-588.19,0.00023835,4,"2024-06-21T17:11:14.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086106,1718989874235,-687.44,0.00023835,4,"2024-06-21T17:11:14.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086107,1718989874244,-811.36,0.00023835,4,"2024-06-21T17:11:14.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086108,1718989874254,-717.66,0.00023835,4,"2024-06-21T17:11:14.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086109,1718989874263,-621.56,0.00023835,4,"2024-06-21T17:11:14.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086110,1718989874273,-531.24,0.00023835,4,"2024-06-21T17:11:14.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086111,1718989874283,-500.0,0.00023835,4,"2024-06-21T17:11:14.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086112,1718989874293,-500.0,0.00023835,4,"2024-06-21T17:11:14.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086113,1718989874302,-1201.37,0.00023835,4,"2024-06-21T17:11:14.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086114,1718989874311,-500.0,0.00023835,4,"2024-06-21T17:11:14.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086115,1718989874321,-500.0,0.00023835,4,"2024-06-21T17:11:14.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086116,1718989874331,-500.0,0.00023835,4,"2024-06-21T17:11:14.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086117,1718989874339,-522.9,0.00023835,4,"2024-06-21T17:11:14.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086118,1718989874349,-742.2,0.00023835,4,"2024-06-21T17:11:14.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086119,1718989874359,-500.0,0.00023835,4,"2024-06-21T17:11:14.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086120,1718989874371,-500.0,0.00023835,4,"2024-06-21T17:11:14.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086121,1718989874380,-500.0,0.00023835,4,"2024-06-21T17:11:14.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086122,1718989874390,-1192.22,0.00023835,4,"2024-06-21T17:11:14.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086123,1718989874400,-500.0,0.00023835,4,"2024-06-21T17:11:14.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086124,1718989874410,-500.0,0.00023835,4,"2024-06-21T17:11:14.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086125,1718989874420,-938.16,0.00023835,4,"2024-06-21T17:11:14.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086126,1718989874429,-500.0,0.00023835,4,"2024-06-21T17:11:14.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086127,1718989874439,-1372.38,0.00023835,4,"2024-06-21T17:11:14.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086128,1718989874450,-500.0,0.00023835,4,"2024-06-21T17:11:14.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086129,1718989874459,-500.0,0.00023835,4,"2024-06-21T17:11:14.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086130,1718989874471,-500.0,0.00023835,4,"2024-06-21T17:11:14.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086131,1718989874480,-624.64,0.00023835,4,"2024-06-21T17:11:14.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086132,1718989874491,-500.0,0.00023835,4,"2024-06-21T17:11:14.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086133,1718989874501,-1457.99,0.00023835,4,"2024-06-21T17:11:14.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086134,1718989874511,-500.0,0.00023835,4,"2024-06-21T17:11:14.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086135,1718989874520,-511.55,0.00023835,4,"2024-06-21T17:11:14.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086136,1718989874529,-500.0,0.00023835,4,"2024-06-21T17:11:14.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086137,1718989874540,-500.0,0.00023835,4,"2024-06-21T17:11:14.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086138,1718989874550,-595.44,0.00023835,4,"2024-06-21T17:11:14.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086139,1718989874559,-500.0,0.00023835,4,"2024-06-21T17:11:14.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086140,1718989874568,-963.23,0.00023835,4,"2024-06-21T17:11:14.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086141,1718989874578,-759.23,0.00023835,4,"2024-06-21T17:11:14.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086142,1718989874588,-500.0,0.00023835,4,"2024-06-21T17:11:14.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086143,1718989874598,-1020.76,0.00023835,4,"2024-06-21T17:11:14.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086144,1718989874607,-500.0,0.00023835,4,"2024-06-21T17:11:14.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086145,1718989874616,-500.0,0.00023835,4,"2024-06-21T17:11:14.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086146,1718989874626,-1064.78,0.00023835,4,"2024-06-21T17:11:14.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086147,1718989874636,-873.22,0.00023835,4,"2024-06-21T17:11:14.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086148,1718989874645,-500.0,0.00023835,4,"2024-06-21T17:11:14.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086149,1718989874656,-500.0,0.00023835,4,"2024-06-21T17:11:14.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086150,1718989874665,-733.93,0.00023835,4,"2024-06-21T17:11:14.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086151,1718989874674,-2686.69,0.00023835,4,"2024-06-21T17:11:14.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086152,1718989874687,-1011.28,0.00023835,4,"2024-06-21T17:11:14.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086153,1718989874697,-852.94,0.00023835,4,"2024-06-21T17:11:14.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086154,1718989874707,-554.48,0.00023835,4,"2024-06-21T17:11:14.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086155,1718989874716,-500.0,0.00023835,4,"2024-06-21T17:11:14.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086156,1718989874726,-500.0,0.00023835,4,"2024-06-21T17:11:14.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086157,1718989874735,-500.0,0.00023835,4,"2024-06-21T17:11:14.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086158,1718989874745,-500.0,0.00023835,4,"2024-06-21T17:11:14.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086159,1718989874755,-500.0,0.00023835,4,"2024-06-21T17:11:14.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086160,1718989874765,-500.0,0.00023835,4,"2024-06-21T17:11:14.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086161,1718989874774,-500.0,0.00023835,4,"2024-06-21T17:11:14.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086162,1718989874784,-500.0,0.00023835,4,"2024-06-21T17:11:14.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086163,1718989874795,-500.0,0.00023835,4,"2024-06-21T17:11:14.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086164,1718989874806,-489.82,0.00023835,4,"2024-06-21T17:11:14.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086165,1718989874815,-500.0,0.00023835,4,"2024-06-21T17:11:14.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086166,1718989874826,-500.0,0.00023835,4,"2024-06-21T17:11:14.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086167,1718989874835,-500.0,0.00023835,4,"2024-06-21T17:11:14.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086168,1718989874845,-500.0,0.00023835,4,"2024-06-21T17:11:14.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086169,1718989874854,-768.74,0.00023835,4,"2024-06-21T17:11:14.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086170,1718989874865,-500.0,0.00023835,4,"2024-06-21T17:11:14.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086171,1718989874875,-602.35775886,0.00023835,4,"2024-06-21T17:11:14.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086172,1718989874885,-505.65455868,0.00023835,4,"2024-06-21T17:11:14.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086173,1718989874895,-1467.03,0.00023835,4,"2024-06-21T17:11:14.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086174,1718989874905,-436.54,0.00023835,4,"2024-06-21T17:11:14.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086175,1718989874915,-500.0,0.00023835,4,"2024-06-21T17:11:14.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086176,1718989874925,-1066.65,0.00023835,4,"2024-06-21T17:11:14.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086177,1718989874935,-735.92,0.00023835,4,"2024-06-21T17:11:14.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086178,1718989874946,-468.90789594,0.00023835,4,"2024-06-21T17:11:14.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086179,1718989874956,-500.0,0.00023835,4,"2024-06-21T17:11:14.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086180,1718989874966,-500.0,0.00023835,4,"2024-06-21T17:11:14.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086181,1718989874976,-899.57,0.00023835,4,"2024-06-21T17:11:14.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086182,1718989874987,-1342.26,0.00023835,4,"2024-06-21T17:11:14.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086183,1718989874998,-500.0,0.00023835,4,"2024-06-21T17:11:14.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086184,1718989875007,-500.0,0.00023835,4,"2024-06-21T17:11:15.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086185,1718989875018,-291.61788286,0.00023835,4,"2024-06-21T17:11:15.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086186,1718989875028,-585.36,0.00023835,4,"2024-06-21T17:11:15.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086187,1718989875038,-509.69,0.00023835,4,"2024-06-21T17:11:15.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086188,1718989875048,-667.28,0.00023835,4,"2024-06-21T17:11:15.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086189,1718989875058,-500.0,0.00023835,4,"2024-06-21T17:11:15.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086190,1718989875068,-2179.3,0.00023835,4,"2024-06-21T17:11:15.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086191,1718989875078,-858.28,0.00023835,4,"2024-06-21T17:11:15.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086192,1718989875089,-906.35,0.00023835,4,"2024-06-21T17:11:15.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086193,1718989875099,-500.0,0.00023835,4,"2024-06-21T17:11:15.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086194,1718989875113,-500.0,0.00023835,4,"2024-06-21T17:11:15.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086195,1718989875122,-559.84,0.00023835,4,"2024-06-21T17:11:15.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086196,1718989875132,-500.0,0.00023835,4,"2024-06-21T17:11:15.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086197,1718989875143,-1415.8,0.00023835,4,"2024-06-21T17:11:15.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086198,1718989875153,-500.0,0.00023835,4,"2024-06-21T17:11:15.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086199,1718989875163,-1930.31,0.00023835,4,"2024-06-21T17:11:15.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086200,1718989875172,-1505.14,0.00023835,4,"2024-06-21T17:11:15.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086201,1718989875185,-859.86,0.00023835,4,"2024-06-21T17:11:15.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086202,1718989875196,-500.0,0.00023835,4,"2024-06-21T17:11:15.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086203,1718989875206,-642.24,0.00023835,4,"2024-06-21T17:11:15.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086204,1718989875216,-1397.1,0.00023835,4,"2024-06-21T17:11:15.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086205,1718989875226,-602.59,0.00023835,4,"2024-06-21T17:11:15.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086206,1718989875236,-570.91,0.00023835,4,"2024-06-21T17:11:15.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086207,1718989875245,-151.0,0.00023835,7,"2024-06-21T17:11:15.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086208,1718989875254,-669.19,0.00023835,4,"2024-06-21T17:11:15.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086209,1718989875265,-500.0,0.00023835,4,"2024-06-21T17:11:15.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086210,1718989875275,-1901.91,0.00023835,4,"2024-06-21T17:11:15.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086211,1718989875285,-1273.57,0.00023835,4,"2024-06-21T17:11:15.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086212,1718989875295,-628.39620197,0.00023835,4,"2024-06-21T17:11:15.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086213,1718989875305,-500.0,0.00023835,4,"2024-06-21T17:11:15.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086214,1718989875315,-500.0,0.00023835,4,"2024-06-21T17:11:15.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086215,1718989875324,-354.10962912,0.00023835,4,"2024-06-21T17:11:15.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086216,1718989875333,-963.28,0.00023835,4,"2024-06-21T17:11:15.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086217,1718989875344,-532.82,0.00023835,4,"2024-06-21T17:11:15.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086218,1718989875354,-500.0,0.00023835,4,"2024-06-21T17:11:15.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086219,1718989875363,-2148.29,0.00023835,4,"2024-06-21T17:11:15.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086220,1718989875373,-904.13,0.00023835,4,"2024-06-21T17:11:15.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086221,1718989875382,-500.0,0.00023835,4,"2024-06-21T17:11:15.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086222,1718989875391,-500.0,0.00023835,4,"2024-06-21T17:11:15.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086223,1718989875402,-1923.19,0.00023835,4,"2024-06-21T17:11:15.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086224,1718989875411,-1655.82,0.00023835,4,"2024-06-21T17:11:15.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086225,1718989875421,-500.0,0.00023835,4,"2024-06-21T17:11:15.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086226,1718989875430,-590.93,0.00023835,4,"2024-06-21T17:11:15.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086227,1718989875439,-511.56,0.00023835,4,"2024-06-21T17:11:15.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086228,1718989875447,-1612.01,0.00023835,4,"2024-06-21T17:11:15.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086229,1718989875457,-500.0,0.00023835,4,"2024-06-21T17:11:15.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086230,1718989875466,-2137.42,0.00023835,4,"2024-06-21T17:11:15.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086231,1718989875475,-573.05,0.00023835,4,"2024-06-21T17:11:15.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086232,1718989875485,-3053.94,0.00023835,4,"2024-06-21T17:11:15.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086233,1718989875494,-500.0,0.00023835,4,"2024-06-21T17:11:15.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086234,1718989875504,-500.0,0.00023835,4,"2024-06-21T17:11:15.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086235,1718989875514,-500.0,0.00023835,4,"2024-06-21T17:11:15.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086236,1718989875525,-639.37,0.00023835,4,"2024-06-21T17:11:15.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086237,1718989875535,-2243.82,0.00023835,4,"2024-06-21T17:11:15.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086238,1718989875545,-176.16832693,0.00023835,4,"2024-06-21T17:11:15.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086239,1718989875557,-682.46,0.00023835,4,"2024-06-21T17:11:15.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086240,1718989875568,-1600.73,0.00023835,4,"2024-06-21T17:11:15.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086241,1718989875578,-500.0,0.00023835,4,"2024-06-21T17:11:15.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086242,1718989875587,-151.0,0.00023835,7,"2024-06-21T17:11:15.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086243,1718989875598,-500.0,0.00023835,4,"2024-06-21T17:11:15.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086244,1718989875607,-696.06,0.00023835,4,"2024-06-21T17:11:15.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086245,1718989875618,-1542.7,0.00023835,4,"2024-06-21T17:11:15.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086246,1718989875630,-1105.98,0.00023835,4,"2024-06-21T17:11:15.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086247,1718989875641,-1549.93,0.00023835,4,"2024-06-21T17:11:15.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086248,1718989875654,-833.57,0.00023835,4,"2024-06-21T17:11:15.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086249,1718989875663,-2659.75,0.00023835,4,"2024-06-21T17:11:15.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086250,1718989875675,-500.0,0.00023835,4,"2024-06-21T17:11:15.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086251,1718989875685,-500.0,0.00023835,4,"2024-06-21T17:11:15.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086252,1718989875696,-1158.3,0.00023835,4,"2024-06-21T17:11:15.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086253,1718989875706,-500.0,0.00023835,4,"2024-06-21T17:11:15.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086254,1718989875716,-833.78,0.00023835,4,"2024-06-21T17:11:15.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086255,1718989875727,-533.64,0.00023835,4,"2024-06-21T17:11:15.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086256,1718989875737,-500.0,0.00023835,4,"2024-06-21T17:11:15.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086257,1718989875747,-685.86,0.00023835,4,"2024-06-21T17:11:15.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086258,1718989875756,-1289.2,0.00023835,4,"2024-06-21T17:11:15.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086259,1718989875766,-500.0,0.00023835,4,"2024-06-21T17:11:15.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086260,1718989875775,-1090.97,0.00023835,4,"2024-06-21T17:11:15.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086261,1718989875785,-599.47,0.00023835,4,"2024-06-21T17:11:15.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086262,1718989875794,-2819.08,0.00023835,4,"2024-06-21T17:11:15.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086263,1718989875803,-7009.44,0.00023835,4,"2024-06-21T17:11:15.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086264,1718989875812,-591.52,0.00023835,4,"2024-06-21T17:11:15.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086265,1718989875822,-1505.93,0.00023835,4,"2024-06-21T17:11:15.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086266,1718989875832,-824.93,0.00023835,4,"2024-06-21T17:11:15.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086267,1718989875842,-500.0,0.00023835,4,"2024-06-21T17:11:15.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086268,1718989875852,-500.0,0.00023835,4,"2024-06-21T17:11:15.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086269,1718989875863,-3331.02,0.00023835,4,"2024-06-21T17:11:15.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086270,1718989875872,-1405.37,0.00023835,4,"2024-06-21T17:11:15.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086271,1718989875882,-5922.66,0.00023835,4,"2024-06-21T17:11:15.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086272,1718989875892,-500.0,0.00023835,4,"2024-06-21T17:11:15.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086273,1718989875904,-905.75,0.00023835,4,"2024-06-21T17:11:15.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086274,1718989875914,-6608.91,0.00023835,4,"2024-06-21T17:11:15.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086275,1718989875923,-500.0,0.00023835,4,"2024-06-21T17:11:15.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086276,1718989875932,-580.05,0.00023835,4,"2024-06-21T17:11:15.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086277,1718989875941,-500.0,0.00023835,4,"2024-06-21T17:11:15.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086278,1718989875952,-540.71,0.00023835,4,"2024-06-21T17:11:15.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086279,1718989875961,-838.13,0.00023835,4,"2024-06-21T17:11:15.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086280,1718989875971,-500.0,0.00023835,4,"2024-06-21T17:11:15.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086281,1718989875981,-535.25,0.00023835,4,"2024-06-21T17:11:15.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086282,1718989875991,-823.35,0.00023835,4,"2024-06-21T17:11:15.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086283,1718989876000,-887.04,0.00023835,4,"2024-06-21T17:11:16.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086284,1718989876010,-1378.35,0.00023835,4,"2024-06-21T17:11:16.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086285,1718989876019,-500.0,0.00023835,4,"2024-06-21T17:11:16.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086286,1718989876029,-500.0,0.00023835,4,"2024-06-21T17:11:16.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086287,1718989876039,-1812.66,0.00023835,4,"2024-06-21T17:11:16.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086288,1718989876049,-1256.45,0.00023835,4,"2024-06-21T17:11:16.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086289,1718989876058,-647.36,0.00023835,4,"2024-06-21T17:11:16.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086290,1718989876067,-772.11,0.00023835,4,"2024-06-21T17:11:16.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086291,1718989876077,-227.2086745,0.00023835,4,"2024-06-21T17:11:16.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086292,1718989876086,-500.0,0.00023835,4,"2024-06-21T17:11:16.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086293,1718989876101,-500.0,0.00023835,4,"2024-06-21T17:11:16.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086294,1718989876110,-939.73,0.00023835,4,"2024-06-21T17:11:16.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086295,1718989876119,-500.0,0.00023835,4,"2024-06-21T17:11:16.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086296,1718989876128,-1304.96,0.00023835,4,"2024-06-21T17:11:16.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086297,1718989876140,-500.0,0.00023835,4,"2024-06-21T17:11:16.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086298,1718989876215,-1184.79,0.00023835,4,"2024-06-21T17:11:16.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086299,1718989876225,-479.94,0.00023835,4,"2024-06-21T17:11:16.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086300,1718989876235,-171.33,0.00023835,4,"2024-06-21T17:11:16.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086301,1718989876248,-500.0,0.00023835,4,"2024-06-21T17:11:16.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086302,1718989876258,-1482.67,0.00023835,4,"2024-06-21T17:11:16.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086303,1718989876267,-1172.14,0.00023835,4,"2024-06-21T17:11:16.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086304,1718989876276,-500.0,0.00023835,4,"2024-06-21T17:11:16.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086305,1718989876285,-500.0,0.00023835,4,"2024-06-21T17:11:16.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086306,1718989876296,-500.0,0.00023835,4,"2024-06-21T17:11:16.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086307,1718989876305,-1060.14,0.00023835,4,"2024-06-21T17:11:16.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086308,1718989876315,-3886.53,0.00023835,4,"2024-06-21T17:11:16.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086309,1718989876324,-654.99,0.00023835,4,"2024-06-21T17:11:16.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086310,1718989876334,-1021.14,0.00023835,4,"2024-06-21T17:11:16.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086311,1718989876343,-500.0,0.00023835,4,"2024-06-21T17:11:16.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086312,1718989876352,-25963.77,0.00023835,4,"2024-06-21T17:11:16.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086313,1718989876362,-1656.59,0.00023835,4,"2024-06-21T17:11:16.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086314,1718989876372,-1438.15,0.00023835,4,"2024-06-21T17:11:16.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086315,1718989876386,-500.0,0.00023835,4,"2024-06-21T17:11:16.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086316,1718989876396,-1558.07,0.00023835,4,"2024-06-21T17:11:16.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086317,1718989876408,-500.0,0.00023835,4,"2024-06-21T17:11:16.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086318,1718989876418,-1206.43,0.00023835,4,"2024-06-21T17:11:16.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086319,1718989876428,-1774.24,0.00023835,4,"2024-06-21T17:11:16.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086320,1718989876437,-1123.84,0.00023835,4,"2024-06-21T17:11:16.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086321,1718989876446,-1807.53,0.00023835,4,"2024-06-21T17:11:16.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086322,1718989876456,-1718.78,0.00023835,4,"2024-06-21T17:11:16.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086323,1718989876466,-500.0,0.00023835,4,"2024-06-21T17:11:16.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086324,1718989876476,-500.0,0.00023835,4,"2024-06-21T17:11:16.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086325,1718989876485,-500.0,0.00023835,4,"2024-06-21T17:11:16.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086326,1718989876495,-736.5,0.00023835,4,"2024-06-21T17:11:16.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086327,1718989876505,-500.0,0.00023835,7,"2024-06-21T17:11:16.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086328,1718989876515,-500.0,0.00023835,4,"2024-06-21T17:11:16.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086329,1718989876525,-180.0,0.00023855,2,"2024-06-21T17:11:16.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086330,1718989876534,-500.0,0.00023889,2,"2024-06-21T17:11:16.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086331,1718989876544,-2659.7732102,0.00023898,12,"2024-06-21T17:11:16.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086332,1718989876553,-301.56444465,0.000239,20,"2024-06-21T17:11:16.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086333,1718989876563,-14591.62,0.000239,2,"2024-06-21T17:11:16.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086334,1718989876572,-3920.37,0.000239,2,"2024-06-21T17:11:16.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086335,1718989876582,-9384.02401315,0.00023923,2,"2024-06-21T17:11:16.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086336,1718989876592,-9384.02401314,0.00023923,2,"2024-06-21T17:11:16.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086337,1718989876601,-9384.02401314,0.00023923,2,"2024-06-21T17:11:16.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086338,1718989876611,-189.86,0.00023999,2,"2024-06-21T17:11:16.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086339,1718989876621,-210.04989171,0.00024,2,"2024-06-21T17:11:16.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086340,1718989876631,-174.82061953,0.00024,2,"2024-06-21T17:11:16.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086341,1718989876640,-960.9941014,0.00024,2,"2024-06-21T17:11:16.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086342,1718989876651,-536432.6273825,0.00024,15,"2024-06-21T17:11:16.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086343,1718989876659,-1900.0,0.00024,10,"2024-06-21T17:11:16.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086344,1718989876668,-1800.0,0.00024,25,"2024-06-21T17:11:16.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086345,1718989876678,-269126.85724521,0.00024,3,"2024-06-21T17:11:16.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086346,1718989876688,-1622.28064965,0.00024,2,"2024-06-21T17:11:16.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086347,1718989876697,-234.36480998,0.00024,5,"2024-06-21T17:11:16.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086348,1718989876708,-2000.0,0.00024,2,"2024-06-21T17:11:16.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086349,1718989876718,-505.18,0.00024,4,"2024-06-21T17:11:16.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086350,1718989876727,-4706.39908602,0.00024,15,"2024-06-21T17:11:16.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086351,1718989876736,-75156.2068335,0.00024,3,"2024-06-21T17:11:16.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086352,1718989876745,-658.54157005,0.00024,5,"2024-06-21T17:11:16.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086353,1718989876755,-6020.0,0.00024,7,"2024-06-21T17:11:16.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086354,1718989876764,-59281.7233712,0.00024,5,"2024-06-21T17:11:16.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086355,1718989876774,-6421.9,0.00024,7,"2024-06-21T17:11:16.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086356,1718989876783,-6421.9,0.00024,7,"2024-06-21T17:11:16.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086357,1718989876792,-6421.9,0.00024,7,"2024-06-21T17:11:16.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086358,1718989876801,-6421.9,0.00024,7,"2024-06-21T17:11:16.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086359,1718989876810,-20000.10675286,0.00024,3,"2024-06-21T17:11:16.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086360,1718989876819,-151.0,0.00024,7,"2024-06-21T17:11:16.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086361,1718989876829,-5000.0,0.00024034,2,"2024-06-21T17:11:16.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086362,1718989876837,-1000.0,0.00024043,2,"2024-06-21T17:11:16.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086363,1718989876846,-2252.88128662,0.0002408,2,"2024-06-21T17:11:16.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086364,1718989876855,-1356.86,0.00024085,4,"2024-06-21T17:11:16.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086365,1718989876864,-3062.37,0.00024085,4,"2024-06-21T17:11:16.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086366,1718989876873,-1533.09,0.00024085,4,"2024-06-21T17:11:16.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086367,1718989876882,-5990.91,0.00024085,4,"2024-06-21T17:11:16.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086368,1718989876891,-1110.17,0.00024085,4,"2024-06-21T17:11:16.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086369,1718989876901,-11925.19,0.00024085,4,"2024-06-21T17:11:16.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086370,1718989876910,-3672.46,0.00024085,4,"2024-06-21T17:11:16.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086371,1718989876919,-6178.73,0.00024085,4,"2024-06-21T17:11:16.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086372,1718989876928,-1501.96,0.00024085,4,"2024-06-21T17:11:16.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086373,1718989876937,-500.0,0.00024085,4,"2024-06-21T17:11:16.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086374,1718989876946,-3518.52,0.00024085,4,"2024-06-21T17:11:16.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086375,1718989876954,-16602.73,0.00024085,4,"2024-06-21T17:11:16.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086376,1718989876964,-1989.12,0.00024097,4,"2024-06-21T17:11:16.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086377,1718989876973,-2398.6,0.00024097,4,"2024-06-21T17:11:16.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086378,1718989876982,-42723.34,0.00024097,4,"2024-06-21T17:11:16.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086379,1718989876991,-1860.96,0.00024097,4,"2024-06-21T17:11:16.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086380,1718989877000,-7757.24,0.00024097,4,"2024-06-21T17:11:17.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086381,1718989877008,-2969.44,0.00024097,4,"2024-06-21T17:11:17.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086382,1718989877017,-500.0,0.00024097,2,"2024-06-21T17:11:17.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086383,1718989877026,-2619.5,0.00024097,4,"2024-06-21T17:11:17.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086384,1718989877035,-4343.94,0.00024097,4,"2024-06-21T17:11:17.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086385,1718989877044,-946.76,0.00024097,4,"2024-06-21T17:11:17.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086386,1718989877053,-1067.33,0.00024097,4,"2024-06-21T17:11:17.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086387,1718989877063,-11069.13,0.00024097,4,"2024-06-21T17:11:17.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086388,1718989877073,-2041.56,0.00024097,4,"2024-06-21T17:11:17.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086389,1718989877082,-2855.93,0.00024097,4,"2024-06-21T17:11:17.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086390,1718989877092,-1902.36,0.00024097,4,"2024-06-21T17:11:17.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086391,1718989877102,-2646.94,0.00024097,4,"2024-06-21T17:11:17.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086392,1718989877114,-871.25,0.00024098,4,"2024-06-21T17:11:17.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086393,1718989877124,-2040.63,0.00024098,4,"2024-06-21T17:11:17.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086394,1718989877134,-1063.28,0.00024098,4,"2024-06-21T17:11:17.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086395,1718989877142,-2566.45,0.00024098,4,"2024-06-21T17:11:17.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086396,1718989877152,-1747.85,0.00024098,4,"2024-06-21T17:11:17.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086397,1718989877161,-574.66,0.00024098,4,"2024-06-21T17:11:17.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086398,1718989877170,-1705.93,0.00024098,4,"2024-06-21T17:11:17.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086399,1718989877180,-500.0,0.00024098,4,"2024-06-21T17:11:17.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086400,1718989877192,-500.0,0.00024098,4,"2024-06-21T17:11:17.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086401,1718989877202,-790.72,0.00024098,4,"2024-06-21T17:11:17.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086402,1718989877211,-500.0,0.00024098,4,"2024-06-21T17:11:17.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086403,1718989877221,-500.0,0.00024098,4,"2024-06-21T17:11:17.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086404,1718989877230,-614.11,0.00024098,4,"2024-06-21T17:11:17.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086405,1718989877239,-1508.15,0.00024098,4,"2024-06-21T17:11:17.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086406,1718989877248,-500.0,0.00024098,4,"2024-06-21T17:11:17.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086407,1718989877259,-655.33,0.00024098,4,"2024-06-21T17:11:17.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086408,1718989877268,-900.76,0.00024098,4,"2024-06-21T17:11:17.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086409,1718989877277,-1711.8,0.00024098,4,"2024-06-21T17:11:17.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086410,1718989877287,-500.0,0.00024098,4,"2024-06-21T17:11:17.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086411,1718989877296,-500.0,0.00024098,4,"2024-06-21T17:11:17.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086412,1718989877306,-1259.32,0.00024098,4,"2024-06-21T17:11:17.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086413,1718989877315,-169.67210335,0.00024098,4,"2024-06-21T17:11:17.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086414,1718989877324,-543.58,0.00024098,4,"2024-06-21T17:11:17.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086415,1718989877335,-1395.51,0.00024098,4,"2024-06-21T17:11:17.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086416,1718989877344,-500.0,0.00024098,4,"2024-06-21T17:11:17.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086417,1718989877353,-779.08,0.00024098,4,"2024-06-21T17:11:17.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086418,1718989877363,-882.56,0.00024098,4,"2024-06-21T17:11:17.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086419,1718989877372,-1115.61,0.00024098,4,"2024-06-21T17:11:17.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086420,1718989877382,-500.0,0.00024098,4,"2024-06-21T17:11:17.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086421,1718989877392,-500.0,0.00024098,4,"2024-06-21T17:11:17.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086422,1718989877401,-500.0,0.00024098,4,"2024-06-21T17:11:17.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086423,1718989877410,-500.0,0.00024098,4,"2024-06-21T17:11:17.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086424,1718989877420,-500.0,0.00024098,4,"2024-06-21T17:11:17.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086425,1718989877429,-500.0,0.00024098,4,"2024-06-21T17:11:17.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086426,1718989877438,-500.0,0.00024098,4,"2024-06-21T17:11:17.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086427,1718989877448,-231.51,0.00024098,4,"2024-06-21T17:11:17.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086428,1718989877457,-1759.77,0.00024098,4,"2024-06-21T17:11:17.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086429,1718989877466,-500.0,0.00024098,4,"2024-06-21T17:11:17.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086430,1718989877476,-489.52,0.00024098,4,"2024-06-21T17:11:17.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086431,1718989877485,-500.0,0.00024098,4,"2024-06-21T17:11:17.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086432,1718989877494,-500.0,0.00024098,4,"2024-06-21T17:11:17.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086433,1718989877504,-500.0,0.00024098,4,"2024-06-21T17:11:17.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086434,1718989877513,-562.58,0.00024098,4,"2024-06-21T17:11:17.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086435,1718989877522,-500.0,0.00024098,4,"2024-06-21T17:11:17.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086436,1718989877531,-1118.22,0.00024098,4,"2024-06-21T17:11:17.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086437,1718989877540,-212.93117015,0.00024098,4,"2024-06-21T17:11:17.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086438,1718989877549,-500.0,0.00024098,4,"2024-06-21T17:11:17.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086439,1718989877559,-1073.61,0.00024098,4,"2024-06-21T17:11:17.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086440,1718989877568,-500.0,0.00024098,4,"2024-06-21T17:11:17.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086441,1718989877577,-1028.37,0.00024098,4,"2024-06-21T17:11:17.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086442,1718989877586,-565.65,0.00024098,4,"2024-06-21T17:11:17.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086443,1718989877596,-1694.42,0.00024098,4,"2024-06-21T17:11:17.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086444,1718989877606,-500.0,0.00024098,4,"2024-06-21T17:11:17.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086445,1718989877614,-538.43,0.00024098,4,"2024-06-21T17:11:17.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086446,1718989877624,-500.0,0.00024098,4,"2024-06-21T17:11:17.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086447,1718989877633,-1124.0,0.00024098,4,"2024-06-21T17:11:17.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086448,1718989877643,-1310.65,0.00024098,4,"2024-06-21T17:11:17.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086449,1718989877652,-500.0,0.00024098,4,"2024-06-21T17:11:17.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086450,1718989877662,-562.76,0.00024098,4,"2024-06-21T17:11:17.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086451,1718989877671,-500.0,0.00024098,4,"2024-06-21T17:11:17.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086452,1718989877681,-500.0,0.00024098,4,"2024-06-21T17:11:17.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086453,1718989877690,-500.0,0.00024098,4,"2024-06-21T17:11:17.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086454,1718989877700,-1974.58,0.00024098,4,"2024-06-21T17:11:17.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086455,1718989877709,-1560.47,0.00024098,4,"2024-06-21T17:11:17.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086456,1718989877719,-1456.87,0.00024098,4,"2024-06-21T17:11:17.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086457,1718989877728,-500.0,0.00024098,4,"2024-06-21T17:11:17.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086458,1718989877737,-500.0,0.00024098,4,"2024-06-21T17:11:17.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086459,1718989877746,-1350.6,0.00024098,4,"2024-06-21T17:11:17.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086460,1718989877756,-766.53,0.00024098,4,"2024-06-21T17:11:17.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086461,1718989877765,-500.0,0.00024098,4,"2024-06-21T17:11:17.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086462,1718989877775,-209.58,0.00024098,4,"2024-06-21T17:11:17.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086463,1718989877784,-500.0,0.00024098,4,"2024-06-21T17:11:17.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086464,1718989877794,-1549.35,0.00024098,4,"2024-06-21T17:11:17.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086465,1718989877803,-1457.49,0.00024098,4,"2024-06-21T17:11:17.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086466,1718989877812,-500.0,0.00024098,4,"2024-06-21T17:11:17.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086467,1718989877822,-1276.6,0.00024098,4,"2024-06-21T17:11:17.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086468,1718989877832,-607.75,0.00024098,4,"2024-06-21T17:11:17.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086469,1718989877842,-661.51,0.00024098,4,"2024-06-21T17:11:17.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086470,1718989877851,-616.1,0.00024098,4,"2024-06-21T17:11:17.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086471,1718989877861,-759.07,0.00024098,4,"2024-06-21T17:11:17.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086472,1718989877871,-1007.76,0.00024098,4,"2024-06-21T17:11:17.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086473,1718989877880,-558.75,0.00024098,4,"2024-06-21T17:11:17.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086474,1718989877890,-520.63,0.00024098,4,"2024-06-21T17:11:17.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086475,1718989877899,-500.0,0.00024098,4,"2024-06-21T17:11:17.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086476,1718989877911,-500.0,0.00024098,4,"2024-06-21T17:11:17.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086477,1718989877921,-500.0,0.00024098,4,"2024-06-21T17:11:17.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086478,1718989877931,-750.4,0.00024098,4,"2024-06-21T17:11:17.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086479,1718989877940,-500.0,0.00024098,4,"2024-06-21T17:11:17.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086480,1718989877949,-500.0,0.00024098,4,"2024-06-21T17:11:17.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086481,1718989877959,-500.0,0.00024098,4,"2024-06-21T17:11:17.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086482,1718989877968,-500.0,0.00024098,4,"2024-06-21T17:11:17.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086483,1718989877977,-674.53,0.00024098,4,"2024-06-21T17:11:17.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086484,1718989877987,-919.98,0.00024098,4,"2024-06-21T17:11:17.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086485,1718989877997,-500.0,0.00024098,4,"2024-06-21T17:11:17.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086486,1718989878007,-1723.58,0.00024098,4,"2024-06-21T17:11:18.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086487,1718989878017,-500.0,0.00024098,4,"2024-06-21T17:11:18.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086488,1718989878026,-500.0,0.00024098,4,"2024-06-21T17:11:18.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086489,1718989878036,-572.44,0.00024098,4,"2024-06-21T17:11:18.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086490,1718989878045,-966.63,0.00024098,4,"2024-06-21T17:11:18.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086491,1718989878055,-500.0,0.00024098,4,"2024-06-21T17:11:18.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086492,1718989878065,-500.0,0.00024098,4,"2024-06-21T17:11:18.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086493,1718989878074,-574.64,0.00024098,4,"2024-06-21T17:11:18.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086494,1718989878084,-500.0,0.00024098,4,"2024-06-21T17:11:18.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086495,1718989878097,-551.74,0.00024098,4,"2024-06-21T17:11:18.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086496,1718989878106,-500.0,0.00024098,4,"2024-06-21T17:11:18.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086497,1718989878116,-500.0,0.00024098,4,"2024-06-21T17:11:18.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086498,1718989878125,-853.88,0.00024098,4,"2024-06-21T17:11:18.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086499,1718989878135,-769.31,0.00024098,4,"2024-06-21T17:11:18.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086500,1718989878145,-500.0,0.00024098,4,"2024-06-21T17:11:18.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086501,1718989878156,-584.18,0.00024098,4,"2024-06-21T17:11:18.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086502,1718989878165,-754.91,0.00024098,4,"2024-06-21T17:11:18.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086503,1718989878178,-500.0,0.00024098,4,"2024-06-21T17:11:18.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086504,1718989878188,-500.0,0.00024098,4,"2024-06-21T17:11:18.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086505,1718989878199,-667.94,0.00024098,4,"2024-06-21T17:11:18.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086506,1718989878208,-920.79,0.00024098,4,"2024-06-21T17:11:18.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086507,1718989878218,-2478.71,0.00024098,4,"2024-06-21T17:11:18.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086508,1718989878227,-843.52,0.00024098,4,"2024-06-21T17:11:18.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086509,1718989878237,-1915.42,0.00024098,4,"2024-06-21T17:11:18.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086510,1718989878246,-878.77,0.00024098,4,"2024-06-21T17:11:18.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086511,1718989878255,-500.0,0.00024098,4,"2024-06-21T17:11:18.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086512,1718989878266,-1207.42,0.00024098,4,"2024-06-21T17:11:18.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086513,1718989878275,-500.0,0.00024098,4,"2024-06-21T17:11:18.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086514,1718989878284,-1304.29,0.00024098,4,"2024-06-21T17:11:18.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086515,1718989878294,-944.02,0.00024098,4,"2024-06-21T17:11:18.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086516,1718989878303,-500.0,0.00024098,4,"2024-06-21T17:11:18.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086517,1718989878312,-500.0,0.00024098,4,"2024-06-21T17:11:18.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086518,1718989878322,-729.79,0.00024098,4,"2024-06-21T17:11:18.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086519,1718989878332,-1256.24,0.00024098,4,"2024-06-21T17:11:18.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086520,1718989878341,-500.0,0.00024098,4,"2024-06-21T17:11:18.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086521,1718989878351,-1422.04,0.00024098,4,"2024-06-21T17:11:18.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086522,1718989878360,-656.57,0.00024098,4,"2024-06-21T17:11:18.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086523,1718989878370,-1852.92,0.00024098,4,"2024-06-21T17:11:18.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086524,1718989878380,-625.57,0.00024098,4,"2024-06-21T17:11:18.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086525,1718989878389,-500.0,0.00024098,4,"2024-06-21T17:11:18.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086526,1718989878399,-666.91,0.00024098,4,"2024-06-21T17:11:18.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086527,1718989878410,-1499.6,0.00024098,4,"2024-06-21T17:11:18.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086528,1718989878420,-765.5,0.00024098,4,"2024-06-21T17:11:18.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086529,1718989878429,-2424.04,0.00024098,4,"2024-06-21T17:11:18.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086530,1718989878439,-500.0,0.00024098,4,"2024-06-21T17:11:18.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086531,1718989878448,-4987.88,0.00024098,4,"2024-06-21T17:11:18.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086532,1718989878457,-2211.22,0.00024098,4,"2024-06-21T17:11:18.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086533,1718989878466,-787.23,0.00024098,4,"2024-06-21T17:11:18.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086534,1718989878476,-915.87,0.00024098,4,"2024-06-21T17:11:18.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086535,1718989878485,-637.63,0.00024098,4,"2024-06-21T17:11:18.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086536,1718989878495,-1221.9,0.00024098,4,"2024-06-21T17:11:18.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086537,1718989878504,-500.0,0.00024098,4,"2024-06-21T17:11:18.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086538,1718989878513,-1018.75,0.00024098,4,"2024-06-21T17:11:18.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086539,1718989878522,-501.59,0.00024098,4,"2024-06-21T17:11:18.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086540,1718989878532,-500.0,0.00024098,4,"2024-06-21T17:11:18.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086541,1718989878542,-500.0,0.00024098,4,"2024-06-21T17:11:18.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086542,1718989878551,-869.8,0.00024098,4,"2024-06-21T17:11:18.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086543,1718989878561,-500.0,0.00024098,8,"2024-06-21T17:11:18.561",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086544,1718989878571,-748.62,0.00024098,4,"2024-06-21T17:11:18.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086545,1718989878580,-2336.91,0.00024098,4,"2024-06-21T17:11:18.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086546,1718989878589,-1361.85,0.00024098,4,"2024-06-21T17:11:18.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086547,1718989878599,-1018.85,0.00024098,4,"2024-06-21T17:11:18.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086548,1718989878609,-16289.33,0.00024098,4,"2024-06-21T17:11:18.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086549,1718989878619,-500.0,0.00024098,4,"2024-06-21T17:11:18.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086550,1718989878628,-2349.59,0.00024098,4,"2024-06-21T17:11:18.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086551,1718989878637,-650.0,0.00024098,4,"2024-06-21T17:11:18.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086552,1718989878647,-500.0,0.00024098,4,"2024-06-21T17:11:18.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086553,1718989878660,-979.16,0.00024098,4,"2024-06-21T17:11:18.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086554,1718989878670,-772.03,0.00024098,4,"2024-06-21T17:11:18.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086555,1718989878679,-1085.42,0.00024098,4,"2024-06-21T17:11:18.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086556,1718989878689,-1856.06,0.00024098,4,"2024-06-21T17:11:18.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086557,1718989878700,-581.94,0.00024098,4,"2024-06-21T17:11:18.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086558,1718989878709,-1071.94,0.00024098,4,"2024-06-21T17:11:18.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086559,1718989878720,-500.0,0.00024098,4,"2024-06-21T17:11:18.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086560,1718989878729,-676.76,0.00024098,4,"2024-06-21T17:11:18.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086561,1718989878738,-1530.22,0.00024098,4,"2024-06-21T17:11:18.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086562,1718989878748,-500.0,0.00024098,4,"2024-06-21T17:11:18.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086563,1718989878758,-500.0,0.00024098,4,"2024-06-21T17:11:18.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086564,1718989878769,-500.0,0.00024098,4,"2024-06-21T17:11:18.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086565,1718989878778,-500.0,0.00024098,4,"2024-06-21T17:11:18.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086566,1718989878788,-508.95334661,0.00024098,4,"2024-06-21T17:11:18.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086567,1718989878798,-500.0,0.00024098,4,"2024-06-21T17:11:18.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086568,1718989878807,-500.0,0.00024098,4,"2024-06-21T17:11:18.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086569,1718989878817,-500.0,0.00024098,4,"2024-06-21T17:11:18.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086570,1718989878827,-1352.93,0.00024098,4,"2024-06-21T17:11:18.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086571,1718989878837,-828.24,0.00024098,4,"2024-06-21T17:11:18.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086572,1718989878847,-500.0,0.00024098,4,"2024-06-21T17:11:18.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086573,1718989878857,-500.0,0.00024098,4,"2024-06-21T17:11:18.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086574,1718989878867,-1938.16,0.00024098,4,"2024-06-21T17:11:18.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086575,1718989878877,-758.24,0.00024098,4,"2024-06-21T17:11:18.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086576,1718989878887,-500.0,0.00024098,4,"2024-06-21T17:11:18.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086577,1718989878896,-500.0,0.00024098,4,"2024-06-21T17:11:18.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086578,1718989878910,-500.0,0.00024098,4,"2024-06-21T17:11:18.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086579,1718989878920,-500.0,0.00024098,4,"2024-06-21T17:11:18.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086580,1718989878930,-500.0,0.00024098,4,"2024-06-21T17:11:18.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086581,1718989878940,-556.62,0.00024098,4,"2024-06-21T17:11:18.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086582,1718989878951,-2348.18,0.00024098,4,"2024-06-21T17:11:18.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086583,1718989878961,-500.0,0.00024098,4,"2024-06-21T17:11:18.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086584,1718989878971,-2261.53,0.00024098,4,"2024-06-21T17:11:18.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086585,1718989878981,-500.0,0.00024098,4,"2024-06-21T17:11:18.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086586,1718989878991,-500.0,0.00024098,4,"2024-06-21T17:11:18.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086587,1718989879001,-500.0,0.00024098,4,"2024-06-21T17:11:19.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086588,1718989879011,-500.0,0.00024098,4,"2024-06-21T17:11:19.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086589,1718989879020,-600.2,0.00024098,4,"2024-06-21T17:11:19.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086591,1718989879030,-500.0,0.00024098,4,"2024-06-21T17:11:19.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086592,1718989879039,-500.0,0.00024098,4,"2024-06-21T17:11:19.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086593,1718989879049,-500.0,0.00024098,4,"2024-06-21T17:11:19.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086594,1718989879059,-200.0,0.00024098,7,"2024-06-21T17:11:19.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086595,1718989879068,-517.92,0.00024098,4,"2024-06-21T17:11:19.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086596,1718989879078,-500.0,0.00024098,4,"2024-06-21T17:11:19.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086597,1718989879087,-1091.2,0.00024098,4,"2024-06-21T17:11:19.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086598,1718989879099,-559.32,0.00024098,4,"2024-06-21T17:11:19.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086599,1718989879112,-500.0,0.00024098,4,"2024-06-21T17:11:19.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086600,1718989879122,-500.0,0.00024098,4,"2024-06-21T17:11:19.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086601,1718989879131,-500.0,0.00024098,4,"2024-06-21T17:11:19.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086602,1718989879142,-1100.71,0.00024098,4,"2024-06-21T17:11:19.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086603,1718989879153,-12938.97,0.00024098,4,"2024-06-21T17:11:19.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086604,1718989879171,-1965.19,0.00024098,4,"2024-06-21T17:11:19.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086605,1718989879183,-638.92,0.00024098,4,"2024-06-21T17:11:19.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086606,1718989879193,-500.0,0.00024098,4,"2024-06-21T17:11:19.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086607,1718989879204,-635.23,0.00024098,4,"2024-06-21T17:11:19.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086608,1718989879214,-1762.14,0.00024098,4,"2024-06-21T17:11:19.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086609,1718989879224,-992.0,0.00024098,4,"2024-06-21T17:11:19.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086610,1718989879234,-1859.99,0.00024098,4,"2024-06-21T17:11:19.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086611,1718989879243,-500.0,0.00024098,4,"2024-06-21T17:11:19.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086612,1718989879252,-656.75,0.00024098,4,"2024-06-21T17:11:19.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086613,1718989879262,-2222.41,0.00024098,4,"2024-06-21T17:11:19.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086614,1718989879271,-860.86,0.00024098,4,"2024-06-21T17:11:19.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086615,1718989879280,-1049.63,0.00024098,4,"2024-06-21T17:11:19.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086616,1718989879290,-672.47,0.00024098,4,"2024-06-21T17:11:19.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086617,1718989879300,-500.0,0.00024098,4,"2024-06-21T17:11:19.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086618,1718989879309,-3375.56,0.00024098,4,"2024-06-21T17:11:19.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086619,1718989879319,-2480.67,0.00024098,4,"2024-06-21T17:11:19.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086620,1718989879329,-652.86,0.00024098,4,"2024-06-21T17:11:19.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086621,1718989879338,-500.0,0.00024098,4,"2024-06-21T17:11:19.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086622,1718989879347,-500.0,0.00024098,4,"2024-06-21T17:11:19.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086623,1718989879357,-2569.55,0.00024098,4,"2024-06-21T17:11:19.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086624,1718989879366,-500.0,0.00024098,4,"2024-06-21T17:11:19.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086625,1718989879375,-1041.08380419,0.000241,2,"2024-06-21T17:11:19.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086626,1718989879385,-500.0,0.00024108,4,"2024-06-21T17:11:19.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086627,1718989879394,-1833.6,0.00024108,4,"2024-06-21T17:11:19.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086628,1718989879404,-1662.17,0.00024108,4,"2024-06-21T17:11:19.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086629,1718989879419,-1196.01,0.00024108,4,"2024-06-21T17:11:19.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086630,1718989879427,-1323.04,0.00024108,4,"2024-06-21T17:11:19.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086631,1718989879437,-1815.14,0.00024108,4,"2024-06-21T17:11:19.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086632,1718989879446,-1488.18,0.00024108,4,"2024-06-21T17:11:19.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086633,1718989879455,-657.08,0.00024108,4,"2024-06-21T17:11:19.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086634,1718989879463,-794.21,0.00024108,4,"2024-06-21T17:11:19.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086635,1718989879473,-2173.9,0.00024108,4,"2024-06-21T17:11:19.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086636,1718989879482,-1700.13,0.00024108,4,"2024-06-21T17:11:19.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086637,1718989879491,-703.12,0.00024108,4,"2024-06-21T17:11:19.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086638,1718989879499,-500.0,0.00024108,4,"2024-06-21T17:11:19.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086639,1718989879509,-500.0,0.00024108,4,"2024-06-21T17:11:19.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086640,1718989879518,-500.0,0.00024108,4,"2024-06-21T17:11:19.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086641,1718989879528,-1792.19,0.00024108,4,"2024-06-21T17:11:19.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086642,1718989879538,-645.07,0.00024108,4,"2024-06-21T17:11:19.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086643,1718989879548,-500.0,0.00024108,4,"2024-06-21T17:11:19.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086644,1718989879557,-500.0,0.00024108,4,"2024-06-21T17:11:19.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086645,1718989879566,-831.31,0.00024108,4,"2024-06-21T17:11:19.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086646,1718989879576,-1274.46,0.00024108,4,"2024-06-21T17:11:19.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086647,1718989879586,-500.0,0.00024108,4,"2024-06-21T17:11:19.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086648,1718989879595,-500.0,0.00024108,4,"2024-06-21T17:11:19.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086649,1718989879604,-1390.32,0.00024108,4,"2024-06-21T17:11:19.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086650,1718989879614,-2085.31,0.00024108,4,"2024-06-21T17:11:19.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086651,1718989879624,-2038.36,0.00024108,4,"2024-06-21T17:11:19.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086652,1718989879634,-500.0,0.00024108,4,"2024-06-21T17:11:19.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086653,1718989879643,-961.12,0.00024108,4,"2024-06-21T17:11:19.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086654,1718989879653,-875.07,0.00024108,4,"2024-06-21T17:11:19.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086655,1718989879666,-500.0,0.00024108,4,"2024-06-21T17:11:19.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086656,1718989879675,-727.93,0.00024108,4,"2024-06-21T17:11:19.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086657,1718989879685,-1432.85,0.00024108,4,"2024-06-21T17:11:19.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086658,1718989879694,-1981.72,0.00024108,4,"2024-06-21T17:11:19.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086659,1718989879703,-500.0,0.00024108,4,"2024-06-21T17:11:19.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086660,1718989879712,-1176.2,0.00024108,4,"2024-06-21T17:11:19.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086661,1718989879721,-500.0,0.00024108,4,"2024-06-21T17:11:19.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086662,1718989879730,-1836.11,0.00024108,4,"2024-06-21T17:11:19.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086663,1718989879741,-1666.62,0.00024108,4,"2024-06-21T17:11:19.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086664,1718989879751,-1088.29,0.00024108,4,"2024-06-21T17:11:19.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086665,1718989879761,-500.0,0.00024108,4,"2024-06-21T17:11:19.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086666,1718989879771,-500.0,0.00024108,4,"2024-06-21T17:11:19.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086667,1718989879780,-500.0,0.00024108,4,"2024-06-21T17:11:19.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086668,1718989879790,-1712.42,0.00024108,4,"2024-06-21T17:11:19.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086669,1718989879800,-864.04,0.00024108,4,"2024-06-21T17:11:19.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086670,1718989879810,-1441.44,0.00024108,4,"2024-06-21T17:11:19.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086671,1718989879820,-500.0,0.00024108,4,"2024-06-21T17:11:19.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086672,1718989879830,-664.38,0.00024108,4,"2024-06-21T17:11:19.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086673,1718989879840,-914.89,0.00024108,4,"2024-06-21T17:11:19.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086674,1718989879851,-1656.03,0.00024108,4,"2024-06-21T17:11:19.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086675,1718989879860,-2699.53,0.00024108,4,"2024-06-21T17:11:19.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086676,1718989879870,-1310.25,0.00024108,4,"2024-06-21T17:11:19.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086677,1718989879879,-4009.92,0.00024108,4,"2024-06-21T17:11:19.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086678,1718989879889,-1193.59,0.00024108,4,"2024-06-21T17:11:19.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086679,1718989879898,-500.0,0.00024109,3,"2024-06-21T17:11:19.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086680,1718989879909,-500.0,0.00024109,4,"2024-06-21T17:11:19.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086681,1718989879918,-500.0,0.00024109,4,"2024-06-21T17:11:19.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086682,1718989879928,-710.94,0.00024109,4,"2024-06-21T17:11:19.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086683,1718989879938,-500.0,0.00024109,4,"2024-06-21T17:11:19.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086684,1718989879947,-797.24,0.00024109,4,"2024-06-21T17:11:19.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086685,1718989879957,-617.5,0.00024109,4,"2024-06-21T17:11:19.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086686,1718989879966,-500.0,0.00024109,4,"2024-06-21T17:11:19.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086687,1718989879975,-500.0,0.00024109,4,"2024-06-21T17:11:19.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086688,1718989879985,-500.0,0.00024109,4,"2024-06-21T17:11:19.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086689,1718989879994,-798.04,0.00024109,4,"2024-06-21T17:11:19.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086690,1718989880003,-735.75,0.00024109,4,"2024-06-21T17:11:20.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086691,1718989880012,-500.0,0.00024109,4,"2024-06-21T17:11:20.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086692,1718989880021,-500.0,0.00024109,4,"2024-06-21T17:11:20.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086693,1718989880030,-500.0,0.00024109,4,"2024-06-21T17:11:20.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086694,1718989880039,-754.93,0.00024109,4,"2024-06-21T17:11:20.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086695,1718989880049,-595.79,0.00024109,4,"2024-06-21T17:11:20.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086696,1718989880058,-738.1,0.00024109,4,"2024-06-21T17:11:20.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086697,1718989880067,-1205.55,0.00024109,4,"2024-06-21T17:11:20.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086698,1718989880076,-500.0,0.00024109,2,"2024-06-21T17:11:20.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086699,1718989880085,-500.0,0.00024109,4,"2024-06-21T17:11:20.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086700,1718989880098,-522.35,0.00024109,4,"2024-06-21T17:11:20.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086701,1718989880108,-985.93,0.00024109,4,"2024-06-21T17:11:20.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086702,1718989880117,-500.0,0.00024109,4,"2024-06-21T17:11:20.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086703,1718989880127,-668.33,0.00024109,4,"2024-06-21T17:11:20.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086704,1718989880137,-548.21,0.00024109,4,"2024-06-21T17:11:20.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086705,1718989880147,-679.56,0.00024109,4,"2024-06-21T17:11:20.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086706,1718989880157,-500.0,0.00024109,4,"2024-06-21T17:11:20.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086707,1718989880166,-500.0,0.00024109,4,"2024-06-21T17:11:20.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086708,1718989880175,-500.0,0.00024109,4,"2024-06-21T17:11:20.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086709,1718989880186,-780.77,0.00024109,4,"2024-06-21T17:11:20.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086710,1718989880196,-582.75,0.00024109,4,"2024-06-21T17:11:20.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086711,1718989880206,-571.17548906,0.00024109,4,"2024-06-21T17:11:20.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086712,1718989880216,-500.0,0.00024109,4,"2024-06-21T17:11:20.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086713,1718989880226,-500.0,0.00024109,4,"2024-06-21T17:11:20.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086714,1718989880235,-500.0,0.00024109,4,"2024-06-21T17:11:20.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086715,1718989880245,-584.71,0.00024109,4,"2024-06-21T17:11:20.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086716,1718989880255,-563.5,0.00024109,4,"2024-06-21T17:11:20.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086717,1718989880265,-1042.2,0.00024109,4,"2024-06-21T17:11:20.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086718,1718989880274,-500.0,0.00024109,4,"2024-06-21T17:11:20.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086719,1718989880285,-588.19,0.00024109,4,"2024-06-21T17:11:20.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086720,1718989880294,-687.44,0.00024109,4,"2024-06-21T17:11:20.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086721,1718989880421,-811.36,0.00024109,4,"2024-06-21T17:11:20.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086722,1718989880430,-717.66,0.00024109,4,"2024-06-21T17:11:20.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086723,1718989880440,-621.56,0.00024109,4,"2024-06-21T17:11:20.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086724,1718989880449,-531.24,0.00024109,4,"2024-06-21T17:11:20.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086725,1718989880459,-500.0,0.00024109,4,"2024-06-21T17:11:20.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086726,1718989880468,-500.0,0.00024109,4,"2024-06-21T17:11:20.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086727,1718989880477,-1201.37,0.00024109,4,"2024-06-21T17:11:20.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086728,1718989880487,-500.0,0.00024109,4,"2024-06-21T17:11:20.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086729,1718989880496,-476.46438477,0.00024109,4,"2024-06-21T17:11:20.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086730,1718989880505,-392.62656489,0.00024109,4,"2024-06-21T17:11:20.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086731,1718989880515,-522.9,0.00024109,4,"2024-06-21T17:11:20.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086732,1718989880524,-742.2,0.00024109,4,"2024-06-21T17:11:20.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086733,1718989880534,-500.0,0.00024109,4,"2024-06-21T17:11:20.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086734,1718989880544,-500.0,0.00024109,4,"2024-06-21T17:11:20.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086735,1718989880554,-500.0,0.00024109,4,"2024-06-21T17:11:20.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086736,1718989880563,-1192.22,0.00024109,4,"2024-06-21T17:11:20.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086737,1718989880573,-500.0,0.00024109,4,"2024-06-21T17:11:20.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086738,1718989880582,-500.0,0.00024109,4,"2024-06-21T17:11:20.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086739,1718989880591,-938.16,0.00024109,4,"2024-06-21T17:11:20.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086740,1718989880601,-500.0,0.00024109,4,"2024-06-21T17:11:20.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086741,1718989880611,-1372.38,0.00024109,4,"2024-06-21T17:11:20.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086742,1718989880621,-446.19116064,0.00024109,4,"2024-06-21T17:11:20.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086743,1718989880630,-500.0,0.00024109,4,"2024-06-21T17:11:20.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086744,1718989880640,-500.0,0.00024109,4,"2024-06-21T17:11:20.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086745,1718989880649,-624.64,0.00024109,4,"2024-06-21T17:11:20.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086746,1718989880660,-500.0,0.00024109,4,"2024-06-21T17:11:20.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086747,1718989880670,-1457.99,0.00024109,4,"2024-06-21T17:11:20.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086748,1718989880687,-500.0,0.00024109,4,"2024-06-21T17:11:20.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086749,1718989880696,-511.55,0.00024109,4,"2024-06-21T17:11:20.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086750,1718989880706,-500.0,0.00024109,4,"2024-06-21T17:11:20.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086751,1718989880715,-206.38696228,0.00024109,4,"2024-06-21T17:11:20.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086752,1718989880728,-595.44,0.00024109,4,"2024-06-21T17:11:20.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086753,1718989880737,-500.0,0.00024109,4,"2024-06-21T17:11:20.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086754,1718989880748,-963.23,0.00024109,4,"2024-06-21T17:11:20.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086755,1718989880758,-759.23,0.00024109,4,"2024-06-21T17:11:20.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086756,1718989880770,-500.0,0.00024109,4,"2024-06-21T17:11:20.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086757,1718989880782,-1020.76,0.00024109,4,"2024-06-21T17:11:20.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086758,1718989880792,-500.0,0.00024109,4,"2024-06-21T17:11:20.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086759,1718989880801,-500.0,0.00024109,4,"2024-06-21T17:11:20.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086760,1718989880811,-1064.78,0.00024109,4,"2024-06-21T17:11:20.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086761,1718989880821,-873.22,0.00024109,4,"2024-06-21T17:11:20.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086762,1718989880831,-500.0,0.00024109,4,"2024-06-21T17:11:20.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086763,1718989880840,-500.0,0.00024109,4,"2024-06-21T17:11:20.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086764,1718989880849,-733.93,0.00024109,4,"2024-06-21T17:11:20.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086765,1718989880859,-2686.69,0.00024109,4,"2024-06-21T17:11:20.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086766,1718989880869,-1011.28,0.00024109,4,"2024-06-21T17:11:20.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086767,1718989880878,-852.94,0.00024109,4,"2024-06-21T17:11:20.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086768,1718989880887,-554.48,0.00024109,4,"2024-06-21T17:11:20.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086769,1718989880897,-500.0,0.00024109,4,"2024-06-21T17:11:20.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086770,1718989880908,-500.0,0.00024109,4,"2024-06-21T17:11:20.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086771,1718989880918,-500.0,0.00024109,4,"2024-06-21T17:11:20.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086772,1718989880928,-500.0,0.00024109,4,"2024-06-21T17:11:20.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086773,1718989880937,-500.0,0.00024109,4,"2024-06-21T17:11:20.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086774,1718989880947,-500.0,0.00024109,4,"2024-06-21T17:11:20.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086775,1718989880957,-500.0,0.00024109,4,"2024-06-21T17:11:20.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086776,1718989880967,-500.0,0.00024109,4,"2024-06-21T17:11:20.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086777,1718989880976,-500.0,0.00024109,4,"2024-06-21T17:11:20.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086778,1718989880986,-500.0,0.00024109,4,"2024-06-21T17:11:20.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086779,1718989880996,-500.0,0.00024109,4,"2024-06-21T17:11:20.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086780,1718989881006,-500.0,0.00024109,4,"2024-06-21T17:11:21.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086781,1718989881015,-500.0,0.00024109,4,"2024-06-21T17:11:21.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086782,1718989881025,-768.74,0.00024109,4,"2024-06-21T17:11:21.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086783,1718989881036,-1467.03,0.00024109,4,"2024-06-21T17:11:21.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086784,1718989881046,-500.0,0.00024109,4,"2024-06-21T17:11:21.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086785,1718989881056,-1066.65,0.00024109,4,"2024-06-21T17:11:21.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086786,1718989881066,-735.92,0.00024109,4,"2024-06-21T17:11:21.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086787,1718989881075,-500.0,0.00024109,4,"2024-06-21T17:11:21.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086788,1718989881086,-500.0,0.00024109,4,"2024-06-21T17:11:21.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086789,1718989881098,-899.57,0.00024109,4,"2024-06-21T17:11:21.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086790,1718989881110,-1342.26,0.00024109,4,"2024-06-21T17:11:21.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086791,1718989881121,-500.0,0.00024109,4,"2024-06-21T17:11:21.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086792,1718989881131,-500.0,0.00024109,4,"2024-06-21T17:11:21.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086793,1718989881143,-585.36,0.00024109,4,"2024-06-21T17:11:21.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086794,1718989881153,-509.69,0.00024109,4,"2024-06-21T17:11:21.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086795,1718989881163,-667.28,0.00024109,4,"2024-06-21T17:11:21.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086796,1718989881173,-500.0,0.00024109,4,"2024-06-21T17:11:21.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086797,1718989881183,-2179.3,0.00024109,4,"2024-06-21T17:11:21.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086798,1718989881194,-858.28,0.00024109,4,"2024-06-21T17:11:21.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086799,1718989881204,-906.35,0.00024109,4,"2024-06-21T17:11:21.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086800,1718989881213,-500.0,0.00024109,4,"2024-06-21T17:11:21.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086801,1718989881223,-401.21584396,0.00024109,4,"2024-06-21T17:11:21.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086802,1718989881233,-559.84,0.00024109,4,"2024-06-21T17:11:21.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086803,1718989881243,-500.0,0.00024109,4,"2024-06-21T17:11:21.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086804,1718989881253,-1415.8,0.00024109,4,"2024-06-21T17:11:21.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086805,1718989881263,-587.39,0.00024109,4,"2024-06-21T17:11:21.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086806,1718989881273,-1930.31,0.00024109,4,"2024-06-21T17:11:21.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086807,1718989881284,-1505.14,0.00024109,4,"2024-06-21T17:11:21.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086808,1718989881294,-859.86,0.00024109,4,"2024-06-21T17:11:21.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086809,1718989881304,-500.0,0.00024109,4,"2024-06-21T17:11:21.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086810,1718989881313,-642.24,0.00024109,4,"2024-06-21T17:11:21.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086811,1718989881322,-1397.1,0.00024109,4,"2024-06-21T17:11:21.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086812,1718989881332,-602.59,0.00024109,4,"2024-06-21T17:11:21.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086813,1718989881341,-570.91,0.00024109,4,"2024-06-21T17:11:21.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086814,1718989881350,-669.19,0.00024109,4,"2024-06-21T17:11:21.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086815,1718989881361,-500.0,0.00024109,4,"2024-06-21T17:11:21.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086816,1718989881371,-1901.91,0.00024109,4,"2024-06-21T17:11:21.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086817,1718989881380,-1273.57,0.00024109,4,"2024-06-21T17:11:21.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086818,1718989881390,-500.0,0.00024109,4,"2024-06-21T17:11:21.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086819,1718989881399,-500.0,0.00024109,4,"2024-06-21T17:11:21.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086820,1718989881410,-963.28,0.00024109,4,"2024-06-21T17:11:21.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086821,1718989881423,-532.82,0.00024109,4,"2024-06-21T17:11:21.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086822,1718989881436,-500.0,0.00024109,4,"2024-06-21T17:11:21.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086823,1718989881446,-2148.29,0.00024109,4,"2024-06-21T17:11:21.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086824,1718989881459,-904.13,0.00024109,4,"2024-06-21T17:11:21.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086825,1718989881468,-500.0,0.00024109,4,"2024-06-21T17:11:21.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086826,1718989881477,-500.0,0.00024109,4,"2024-06-21T17:11:21.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086827,1718989881487,-1923.19,0.00024109,4,"2024-06-21T17:11:21.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086828,1718989881496,-1655.82,0.00024109,4,"2024-06-21T17:11:21.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086829,1718989881506,-500.0,0.00024109,4,"2024-06-21T17:11:21.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086830,1718989881515,-590.93,0.00024109,4,"2024-06-21T17:11:21.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086831,1718989881525,-511.56,0.00024109,4,"2024-06-21T17:11:21.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086832,1718989881534,-1612.01,0.00024109,4,"2024-06-21T17:11:21.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086833,1718989881543,-500.0,0.00024109,4,"2024-06-21T17:11:21.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086834,1718989881553,-2137.42,0.00024109,4,"2024-06-21T17:11:21.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086835,1718989881563,-573.05,0.00024109,4,"2024-06-21T17:11:21.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086836,1718989881573,-3053.94,0.00024109,4,"2024-06-21T17:11:21.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086837,1718989881583,-500.0,0.00024109,4,"2024-06-21T17:11:21.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086838,1718989881592,-500.0,0.00024109,4,"2024-06-21T17:11:21.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086839,1718989881601,-500.0,0.00024109,4,"2024-06-21T17:11:21.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086840,1718989881612,-639.37,0.00024109,4,"2024-06-21T17:11:21.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086841,1718989881622,-2243.82,0.00024109,4,"2024-06-21T17:11:21.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086842,1718989881632,-682.46,0.00024109,4,"2024-06-21T17:11:21.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086843,1718989881642,-1600.73,0.00024109,4,"2024-06-21T17:11:21.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086844,1718989881652,-500.0,0.00024109,4,"2024-06-21T17:11:21.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086845,1718989881671,-151.0,0.00024109,7,"2024-06-21T17:11:21.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086846,1718989881679,-696.06,0.00024109,4,"2024-06-21T17:11:21.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086847,1718989881690,-500.0,0.00024109,4,"2024-06-21T17:11:21.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086848,1718989881699,-1542.7,0.00024109,4,"2024-06-21T17:11:21.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086849,1718989881708,-1105.98,0.00024109,4,"2024-06-21T17:11:21.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086850,1718989881718,-1549.93,0.00024109,4,"2024-06-21T17:11:21.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086851,1718989881727,-833.57,0.00024109,4,"2024-06-21T17:11:21.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086852,1718989881736,-2659.75,0.00024109,4,"2024-06-21T17:11:21.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086853,1718989881745,-500.0,0.00024109,4,"2024-06-21T17:11:21.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086854,1718989881754,-500.0,0.00024109,4,"2024-06-21T17:11:21.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086855,1718989881764,-1158.3,0.00024109,4,"2024-06-21T17:11:21.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086856,1718989881773,-500.0,0.00024109,4,"2024-06-21T17:11:21.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086857,1718989881783,-833.78,0.00024109,4,"2024-06-21T17:11:21.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086858,1718989881792,-533.64,0.00024109,4,"2024-06-21T17:11:21.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086859,1718989881801,-685.86,0.00024109,4,"2024-06-21T17:11:21.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086860,1718989881811,-1289.2,0.00024109,4,"2024-06-21T17:11:21.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086861,1718989881821,-500.0,0.00024109,4,"2024-06-21T17:11:21.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086862,1718989881831,-1090.97,0.00024109,4,"2024-06-21T17:11:21.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086863,1718989881841,-599.47,0.00024109,4,"2024-06-21T17:11:21.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086864,1718989881851,-2819.08,0.00024109,4,"2024-06-21T17:11:21.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086865,1718989881860,-7009.44,0.00024109,4,"2024-06-21T17:11:21.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086866,1718989881870,-591.52,0.00024109,4,"2024-06-21T17:11:21.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086867,1718989881880,-1505.93,0.00024109,4,"2024-06-21T17:11:21.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086868,1718989881891,-824.93,0.00024109,4,"2024-06-21T17:11:21.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086869,1718989881900,-500.0,0.00024109,4,"2024-06-21T17:11:21.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086870,1718989881912,-3331.02,0.00024109,4,"2024-06-21T17:11:21.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086871,1718989881922,-1405.37,0.00024109,4,"2024-06-21T17:11:21.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086872,1718989881931,-5922.66,0.00024109,4,"2024-06-21T17:11:21.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086873,1718989881940,-500.0,0.00024109,4,"2024-06-21T17:11:21.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086874,1718989881951,-905.75,0.00024109,4,"2024-06-21T17:11:21.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086875,1718989881960,-6608.91,0.00024109,4,"2024-06-21T17:11:21.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086876,1718989881969,-500.0,0.00024109,4,"2024-06-21T17:11:21.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086877,1718989881979,-580.05,0.00024109,4,"2024-06-21T17:11:21.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086878,1718989881988,-500.0,0.00024109,4,"2024-06-21T17:11:21.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086879,1718989881998,-540.71,0.00024109,4,"2024-06-21T17:11:21.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086880,1718989882008,-838.13,0.00024109,4,"2024-06-21T17:11:22.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086881,1718989882019,-500.0,0.00024109,4,"2024-06-21T17:11:22.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086882,1718989882029,-535.25,0.00024109,4,"2024-06-21T17:11:22.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086883,1718989882038,-823.35,0.00024109,4,"2024-06-21T17:11:22.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086884,1718989882048,-887.04,0.00024109,4,"2024-06-21T17:11:22.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086885,1718989882058,-1378.35,0.00024109,4,"2024-06-21T17:11:22.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086886,1718989882068,-500.0,0.00024109,4,"2024-06-21T17:11:22.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086887,1718989882078,-500.0,0.00024109,4,"2024-06-21T17:11:22.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086888,1718989882090,-1812.66,0.00024109,4,"2024-06-21T17:11:22.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086889,1718989882105,-1256.45,0.00024109,4,"2024-06-21T17:11:22.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086890,1718989882115,-647.36,0.00024109,4,"2024-06-21T17:11:22.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086891,1718989882125,-772.11,0.00024109,4,"2024-06-21T17:11:22.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086892,1718989882135,-500.0,0.00024109,4,"2024-06-21T17:11:22.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086893,1718989882145,-280.62,0.00024109,4,"2024-06-21T17:11:22.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086894,1718989882158,-939.73,0.00024109,4,"2024-06-21T17:11:22.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086895,1718989882167,-192.53,0.00024109,4,"2024-06-21T17:11:22.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086896,1718989882178,-1304.96,0.00024109,4,"2024-06-21T17:11:22.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086897,1718989882189,-500.0,0.00024109,4,"2024-06-21T17:11:22.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086898,1718989882199,-1184.79,0.00024109,4,"2024-06-21T17:11:22.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086899,1718989882208,-458.7,0.00024109,4,"2024-06-21T17:11:22.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086900,1718989882218,-1482.67,0.00024109,4,"2024-06-21T17:11:22.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086901,1718989882227,-1172.14,0.00024109,4,"2024-06-21T17:11:22.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086902,1718989882236,-500.0,0.00024109,4,"2024-06-21T17:11:22.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086903,1718989882246,-500.0,0.00024109,4,"2024-06-21T17:11:22.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086904,1718989882255,-500.0,0.00024109,4,"2024-06-21T17:11:22.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086905,1718989882264,-1060.14,0.00024109,4,"2024-06-21T17:11:22.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086906,1718989882274,-3886.53,0.00024109,4,"2024-06-21T17:11:22.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086907,1718989882284,-654.99,0.00024109,4,"2024-06-21T17:11:22.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086908,1718989882294,-1021.14,0.00024109,4,"2024-06-21T17:11:22.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086909,1718989882303,-500.0,0.00024109,4,"2024-06-21T17:11:22.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086910,1718989882313,-25963.77,0.00024109,4,"2024-06-21T17:11:22.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086911,1718989882322,-151.0,0.00024109,7,"2024-06-21T17:11:22.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086912,1718989882332,-1656.59,0.00024109,4,"2024-06-21T17:11:22.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086913,1718989882342,-1438.15,0.00024109,4,"2024-06-21T17:11:22.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086914,1718989882351,-500.0,0.00024109,4,"2024-06-21T17:11:22.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086915,1718989882361,-1558.07,0.00024109,4,"2024-06-21T17:11:22.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086916,1718989882371,-500.0,0.00024109,4,"2024-06-21T17:11:22.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086917,1718989882380,-1206.43,0.00024109,4,"2024-06-21T17:11:22.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086918,1718989882390,-1774.24,0.00024109,4,"2024-06-21T17:11:22.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086919,1718989882399,-1123.84,0.00024109,4,"2024-06-21T17:11:22.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086920,1718989882412,-1807.53,0.00024109,4,"2024-06-21T17:11:22.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086921,1718989882422,-1718.78,0.00024109,4,"2024-06-21T17:11:22.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086922,1718989882431,-500.0,0.00024109,4,"2024-06-21T17:11:22.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086923,1718989882440,-623.07,0.00024109,4,"2024-06-21T17:11:22.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086924,1718989882450,-500.0,0.00024109,4,"2024-06-21T17:11:22.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086925,1718989882460,-736.5,0.00024109,4,"2024-06-21T17:11:22.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086926,1718989882469,-500.0,0.00024109,7,"2024-06-21T17:11:22.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086927,1718989882479,-172.0,0.00024164,2,"2024-06-21T17:11:22.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086928,1718989882488,-5000.0,0.00024197,2,"2024-06-21T17:11:22.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086930,1718989882799,-396.70010063,0.0002421,2,"2024-06-21T17:11:22.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086931,1718989882811,-166.66666666,0.00024226,2,"2024-06-21T17:11:22.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086932,1718989882821,-1060.98863015,0.0002425,2,"2024-06-21T17:11:22.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086933,1718989882830,-166.66666666,0.00024263,2,"2024-06-21T17:11:22.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086934,1718989882840,-6421.9,0.00024273,7,"2024-06-21T17:11:22.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086935,1718989882849,-6421.9,0.00024273,7,"2024-06-21T17:11:22.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086936,1718989882859,-2500.0,0.00024283,2,"2024-06-21T17:11:22.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086937,1718989882869,-5000.0,0.00024301,2,"2024-06-21T17:11:22.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086938,1718989882879,-1356.86,0.00024359,4,"2024-06-21T17:11:22.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086939,1718989882889,-3062.37,0.00024359,4,"2024-06-21T17:11:22.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086940,1718989882898,-1533.09,0.00024359,4,"2024-06-21T17:11:22.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086941,1718989882910,-5990.91,0.00024359,4,"2024-06-21T17:11:22.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086942,1718989882920,-1110.17,0.00024359,4,"2024-06-21T17:11:22.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086943,1718989882929,-11925.19,0.00024359,4,"2024-06-21T17:11:22.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086944,1718989882939,-3672.46,0.00024359,4,"2024-06-21T17:11:22.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086945,1718989882949,-6178.73,0.00024359,4,"2024-06-21T17:11:22.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086946,1718989882959,-1501.96,0.00024359,4,"2024-06-21T17:11:22.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086947,1718989882969,-500.0,0.00024359,4,"2024-06-21T17:11:22.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086948,1718989882979,-3518.52,0.00024359,4,"2024-06-21T17:11:22.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086949,1718989882989,-16602.73,0.00024359,4,"2024-06-21T17:11:22.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086950,1718989882999,-1989.12,0.00024371,4,"2024-06-21T17:11:22.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086951,1718989883009,-2398.6,0.00024371,4,"2024-06-21T17:11:23.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086952,1718989883020,-42723.34,0.00024371,4,"2024-06-21T17:11:23.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086953,1718989883029,-1860.96,0.00024371,4,"2024-06-21T17:11:23.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086954,1718989883039,-7757.24,0.00024371,4,"2024-06-21T17:11:23.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086955,1718989883048,-2969.44,0.00024371,4,"2024-06-21T17:11:23.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086956,1718989883058,-500.0,0.00024371,2,"2024-06-21T17:11:23.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086957,1718989883067,-2619.5,0.00024371,4,"2024-06-21T17:11:23.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086958,1718989883077,-4343.94,0.00024371,4,"2024-06-21T17:11:23.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086959,1718989883088,-946.76,0.00024371,4,"2024-06-21T17:11:23.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086960,1718989883103,-1067.33,0.00024371,4,"2024-06-21T17:11:23.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086961,1718989883114,-11069.13,0.00024371,4,"2024-06-21T17:11:23.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086962,1718989883125,-2041.56,0.00024371,4,"2024-06-21T17:11:23.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086963,1718989883135,-2855.93,0.00024371,4,"2024-06-21T17:11:23.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086964,1718989883146,-1902.36,0.00024371,4,"2024-06-21T17:11:23.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086965,1718989883158,-871.25,0.00024372,4,"2024-06-21T17:11:23.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086966,1718989883167,-2040.63,0.00024372,4,"2024-06-21T17:11:23.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086967,1718989883176,-1063.28,0.00024372,4,"2024-06-21T17:11:23.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086968,1718989883190,-2566.45,0.00024372,4,"2024-06-21T17:11:23.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086969,1718989883199,-1747.85,0.00024372,4,"2024-06-21T17:11:23.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086970,1718989883209,-574.66,0.00024372,4,"2024-06-21T17:11:23.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086971,1718989883218,-1705.93,0.00024372,4,"2024-06-21T17:11:23.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086972,1718989883227,-500.0,0.00024372,4,"2024-06-21T17:11:23.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086973,1718989883238,-500.0,0.00024372,4,"2024-06-21T17:11:23.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086974,1718989883247,-790.72,0.00024372,4,"2024-06-21T17:11:23.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086975,1718989883257,-500.0,0.00024372,4,"2024-06-21T17:11:23.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086976,1718989883266,-500.0,0.00024372,4,"2024-06-21T17:11:23.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086977,1718989883276,-614.11,0.00024372,4,"2024-06-21T17:11:23.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086978,1718989883286,-1508.15,0.00024372,4,"2024-06-21T17:11:23.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086979,1718989883295,-500.0,0.00024372,4,"2024-06-21T17:11:23.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086980,1718989883305,-655.33,0.00024372,4,"2024-06-21T17:11:23.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086981,1718989883315,-900.76,0.00024372,4,"2024-06-21T17:11:23.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086982,1718989883324,-1711.8,0.00024372,4,"2024-06-21T17:11:23.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086983,1718989883334,-500.0,0.00024372,4,"2024-06-21T17:11:23.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086984,1718989883344,-500.0,0.00024372,4,"2024-06-21T17:11:23.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086985,1718989883353,-1259.32,0.00024372,4,"2024-06-21T17:11:23.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086986,1718989883363,-543.58,0.00024372,4,"2024-06-21T17:11:23.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086987,1718989883372,-1395.51,0.00024372,4,"2024-06-21T17:11:23.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086988,1718989883382,-500.0,0.00024372,4,"2024-06-21T17:11:23.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086989,1718989883391,-779.08,0.00024372,4,"2024-06-21T17:11:23.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086990,1718989883401,-882.56,0.00024372,4,"2024-06-21T17:11:23.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086991,1718989883412,-1115.61,0.00024372,4,"2024-06-21T17:11:23.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086992,1718989883421,-334.72172059,0.00024372,4,"2024-06-21T17:11:23.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086993,1718989883430,-500.0,0.00024372,4,"2024-06-21T17:11:23.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086994,1718989883440,-500.0,0.00024372,4,"2024-06-21T17:11:23.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086995,1718989883450,-525.15273363,0.00024372,4,"2024-06-21T17:11:23.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086996,1718989883459,-500.0,0.00024372,4,"2024-06-21T17:11:23.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086997,1718989883469,-500.0,0.00024372,4,"2024-06-21T17:11:23.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086998,1718989883478,-500.0,0.00024372,4,"2024-06-21T17:11:23.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330086999,1718989883487,-1759.77,0.00024372,4,"2024-06-21T17:11:23.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087000,1718989883497,-581.48,0.00024372,4,"2024-06-21T17:11:23.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087001,1718989883507,-500.0,0.00024372,4,"2024-06-21T17:11:23.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087002,1718989883516,-500.0,0.00024372,4,"2024-06-21T17:11:23.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087003,1718989883526,-500.0,0.00024372,4,"2024-06-21T17:11:23.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087004,1718989883535,-562.58,0.00024372,4,"2024-06-21T17:11:23.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087005,1718989883545,-500.0,0.00024372,4,"2024-06-21T17:11:23.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087006,1718989883555,-1118.22,0.00024372,4,"2024-06-21T17:11:23.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087007,1718989883564,-500.0,0.00024372,4,"2024-06-21T17:11:23.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087008,1718989883575,-1073.61,0.00024372,4,"2024-06-21T17:11:23.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087009,1718989883586,-500.0,0.00024372,4,"2024-06-21T17:11:23.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087010,1718989883596,-1028.37,0.00024372,4,"2024-06-21T17:11:23.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087011,1718989883606,-565.65,0.00024372,4,"2024-06-21T17:11:23.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087012,1718989883617,-1694.42,0.00024372,4,"2024-06-21T17:11:23.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087013,1718989883627,-500.0,0.00024372,4,"2024-06-21T17:11:23.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087014,1718989883636,-538.43,0.00024372,4,"2024-06-21T17:11:23.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087015,1718989883646,-251.64,0.00024372,4,"2024-06-21T17:11:23.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087016,1718989883656,-1124.0,0.00024372,4,"2024-06-21T17:11:23.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087017,1718989883668,-1310.65,0.00024372,4,"2024-06-21T17:11:23.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087018,1718989883677,-500.0,0.00024372,4,"2024-06-21T17:11:23.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087019,1718989883687,-500.0,0.00024372,4,"2024-06-21T17:11:23.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087020,1718989883698,-388.89,0.00024372,4,"2024-06-21T17:11:23.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087021,1718989883707,-154.84,0.00024372,4,"2024-06-21T17:11:23.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087022,1718989883717,-1974.58,0.00024372,4,"2024-06-21T17:11:23.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087023,1718989883727,-1560.47,0.00024372,4,"2024-06-21T17:11:23.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087024,1718989883736,-1456.87,0.00024372,4,"2024-06-21T17:11:23.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087025,1718989883746,-500.0,0.00024372,4,"2024-06-21T17:11:23.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087026,1718989883755,-500.0,0.00024372,4,"2024-06-21T17:11:23.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087027,1718989883764,-1350.6,0.00024372,4,"2024-06-21T17:11:23.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087028,1718989883774,-766.53,0.00024372,4,"2024-06-21T17:11:23.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087029,1718989883784,-500.0,0.00024372,4,"2024-06-21T17:11:23.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087030,1718989883794,-209.58,0.00024372,4,"2024-06-21T17:11:23.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087031,1718989883804,-500.0,0.00024372,4,"2024-06-21T17:11:23.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087032,1718989883814,-1549.35,0.00024372,4,"2024-06-21T17:11:23.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087033,1718989883824,-1457.49,0.00024372,4,"2024-06-21T17:11:23.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087034,1718989883833,-500.0,0.00024372,4,"2024-06-21T17:11:23.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087035,1718989883843,-1276.6,0.00024372,4,"2024-06-21T17:11:23.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087036,1718989883853,-607.75,0.00024372,4,"2024-06-21T17:11:23.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087037,1718989883863,-661.51,0.00024372,4,"2024-06-21T17:11:23.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087038,1718989883872,-616.1,0.00024372,4,"2024-06-21T17:11:23.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087039,1718989883882,-759.07,0.00024372,4,"2024-06-21T17:11:23.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087040,1718989883892,-1007.76,0.00024372,4,"2024-06-21T17:11:23.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087041,1718989883901,-558.75,0.00024372,4,"2024-06-21T17:11:23.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087042,1718989883915,-520.63,0.00024372,4,"2024-06-21T17:11:23.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087043,1718989883925,-500.0,0.00024372,4,"2024-06-21T17:11:23.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087044,1718989883934,-500.0,0.00024372,4,"2024-06-21T17:11:23.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087045,1718989883943,-500.0,0.00024372,4,"2024-06-21T17:11:23.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087046,1718989883951,-750.4,0.00024372,4,"2024-06-21T17:11:23.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087047,1718989883961,-500.0,0.00024372,4,"2024-06-21T17:11:23.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087048,1718989883970,-500.0,0.00024372,4,"2024-06-21T17:11:23.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087049,1718989883979,-500.0,0.00024372,4,"2024-06-21T17:11:23.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087050,1718989883988,-500.0,0.00024372,4,"2024-06-21T17:11:23.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087051,1718989883998,-674.53,0.00024372,4,"2024-06-21T17:11:23.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087052,1718989884009,-919.98,0.00024372,4,"2024-06-21T17:11:24.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087053,1718989884019,-1723.58,0.00024372,4,"2024-06-21T17:11:24.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087054,1718989884028,-619.87560275,0.00024372,4,"2024-06-21T17:11:24.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087055,1718989884038,-500.0,0.00024372,4,"2024-06-21T17:11:24.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087056,1718989884048,-500.0,0.00024372,4,"2024-06-21T17:11:24.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087057,1718989884057,-572.44,0.00024372,4,"2024-06-21T17:11:24.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087058,1718989884067,-966.63,0.00024372,4,"2024-06-21T17:11:24.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087059,1718989884077,-500.0,0.00024372,4,"2024-06-21T17:11:24.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087060,1718989884086,-500.0,0.00024372,4,"2024-06-21T17:11:24.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087061,1718989884100,-574.64,0.00024372,4,"2024-06-21T17:11:24.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087062,1718989884110,-500.0,0.00024372,4,"2024-06-21T17:11:24.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087063,1718989884120,-551.74,0.00024372,4,"2024-06-21T17:11:24.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087064,1718989884130,-500.0,0.00024372,4,"2024-06-21T17:11:24.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087065,1718989884140,-500.0,0.00024372,4,"2024-06-21T17:11:24.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087066,1718989884151,-853.88,0.00024372,4,"2024-06-21T17:11:24.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087067,1718989884164,-769.31,0.00024372,4,"2024-06-21T17:11:24.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087068,1718989884174,-500.0,0.00024372,4,"2024-06-21T17:11:24.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087069,1718989884184,-584.18,0.00024372,4,"2024-06-21T17:11:24.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087070,1718989884194,-754.91,0.00024372,4,"2024-06-21T17:11:24.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087071,1718989884204,-500.0,0.00024372,4,"2024-06-21T17:11:24.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087072,1718989884213,-500.0,0.00024372,4,"2024-06-21T17:11:24.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087073,1718989884223,-667.94,0.00024372,4,"2024-06-21T17:11:24.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087074,1718989884233,-920.79,0.00024372,4,"2024-06-21T17:11:24.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087075,1718989884243,-843.52,0.00024372,4,"2024-06-21T17:11:24.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087076,1718989884254,-2478.71,0.00024372,4,"2024-06-21T17:11:24.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087077,1718989884264,-1915.42,0.00024372,4,"2024-06-21T17:11:24.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087078,1718989884275,-878.77,0.00024372,4,"2024-06-21T17:11:24.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087079,1718989884285,-500.0,0.00024372,4,"2024-06-21T17:11:24.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087080,1718989884295,-1207.42,0.00024372,4,"2024-06-21T17:11:24.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087081,1718989884305,-500.0,0.00024372,4,"2024-06-21T17:11:24.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087082,1718989884314,-944.02,0.00024372,4,"2024-06-21T17:11:24.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087083,1718989884323,-1304.29,0.00024372,4,"2024-06-21T17:11:24.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087084,1718989884332,-500.0,0.00024372,4,"2024-06-21T17:11:24.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087085,1718989884342,-435.19175809,0.00024372,4,"2024-06-21T17:11:24.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087086,1718989884351,-729.79,0.00024372,4,"2024-06-21T17:11:24.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087087,1718989884360,-1256.24,0.00024372,4,"2024-06-21T17:11:24.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087088,1718989884370,-500.0,0.00024372,4,"2024-06-21T17:11:24.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087089,1718989884380,-1422.04,0.00024372,4,"2024-06-21T17:11:24.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087090,1718989884389,-656.57,0.00024372,4,"2024-06-21T17:11:24.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087091,1718989884399,-1852.92,0.00024372,4,"2024-06-21T17:11:24.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087092,1718989884411,-625.57,0.00024372,4,"2024-06-21T17:11:24.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087093,1718989884420,-500.0,0.00024372,4,"2024-06-21T17:11:24.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087094,1718989884431,-666.91,0.00024372,4,"2024-06-21T17:11:24.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087095,1718989884440,-1499.6,0.00024372,4,"2024-06-21T17:11:24.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087096,1718989884453,-765.5,0.00024372,4,"2024-06-21T17:11:24.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087097,1718989884462,-2424.04,0.00024372,4,"2024-06-21T17:11:24.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087098,1718989884472,-500.0,0.00024372,4,"2024-06-21T17:11:24.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087099,1718989884481,-4987.88,0.00024372,4,"2024-06-21T17:11:24.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087100,1718989884491,-2211.22,0.00024372,4,"2024-06-21T17:11:24.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087101,1718989884500,-915.87,0.00024372,4,"2024-06-21T17:11:24.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087102,1718989884511,-787.23,0.00024372,4,"2024-06-21T17:11:24.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087103,1718989884521,-637.63,0.00024372,4,"2024-06-21T17:11:24.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087104,1718989884530,-1221.9,0.00024372,4,"2024-06-21T17:11:24.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087105,1718989884539,-500.0,0.00024372,4,"2024-06-21T17:11:24.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087106,1718989884550,-1018.75,0.00024372,4,"2024-06-21T17:11:24.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087107,1718989884559,-501.59,0.00024372,4,"2024-06-21T17:11:24.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087108,1718989884569,-500.0,0.00024372,4,"2024-06-21T17:11:24.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087109,1718989884578,-500.0,0.00024372,4,"2024-06-21T17:11:24.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087110,1718989884588,-869.8,0.00024372,4,"2024-06-21T17:11:24.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087111,1718989884598,-500.0,0.00024372,8,"2024-06-21T17:11:24.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087112,1718989884607,-748.62,0.00024372,4,"2024-06-21T17:11:24.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087113,1718989884617,-2336.91,0.00024372,4,"2024-06-21T17:11:24.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087114,1718989884626,-1361.85,0.00024372,4,"2024-06-21T17:11:24.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087115,1718989884636,-1018.85,0.00024372,4,"2024-06-21T17:11:24.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087116,1718989884645,-16289.33,0.00024372,4,"2024-06-21T17:11:24.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087117,1718989884655,-500.0,0.00024372,4,"2024-06-21T17:11:24.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087118,1718989884668,-2349.59,0.00024372,4,"2024-06-21T17:11:24.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087119,1718989884677,-650.0,0.00024372,4,"2024-06-21T17:11:24.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087120,1718989884686,-500.0,0.00024372,4,"2024-06-21T17:11:24.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087121,1718989884696,-979.16,0.00024372,4,"2024-06-21T17:11:24.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087122,1718989884705,-772.03,0.00024372,4,"2024-06-21T17:11:24.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087123,1718989884715,-1085.42,0.00024372,4,"2024-06-21T17:11:24.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087124,1718989884725,-1856.06,0.00024372,4,"2024-06-21T17:11:24.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087125,1718989884736,-581.94,0.00024372,4,"2024-06-21T17:11:24.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087126,1718989884746,-1071.94,0.00024372,4,"2024-06-21T17:11:24.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087127,1718989884756,-500.0,0.00024372,4,"2024-06-21T17:11:24.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087128,1718989884766,-676.76,0.00024372,4,"2024-06-21T17:11:24.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087129,1718989884776,-1530.22,0.00024372,4,"2024-06-21T17:11:24.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087130,1718989884786,-500.0,0.00024372,4,"2024-06-21T17:11:24.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087131,1718989884796,-396.05,0.00024372,4,"2024-06-21T17:11:24.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087132,1718989884805,-500.0,0.00024372,4,"2024-06-21T17:11:24.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087133,1718989884815,-530.66,0.00024372,4,"2024-06-21T17:11:24.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087134,1718989884824,-500.0,0.00024372,4,"2024-06-21T17:11:24.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087135,1718989884834,-1352.93,0.00024372,4,"2024-06-21T17:11:24.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087136,1718989884843,-828.24,0.00024372,4,"2024-06-21T17:11:24.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087137,1718989884853,-1938.16,0.00024372,4,"2024-06-21T17:11:24.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087138,1718989884862,-758.24,0.00024372,4,"2024-06-21T17:11:24.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087139,1718989884872,-500.0,0.00024372,4,"2024-06-21T17:11:24.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087140,1718989884881,-500.0,0.00024372,4,"2024-06-21T17:11:24.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087141,1718989884891,-500.0,0.00024372,4,"2024-06-21T17:11:24.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087142,1718989884900,-500.0,0.00024372,4,"2024-06-21T17:11:24.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087143,1718989884913,-500.0,0.00024372,4,"2024-06-21T17:11:24.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087144,1718989884923,-556.62,0.00024372,4,"2024-06-21T17:11:24.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087145,1718989884932,-2348.18,0.00024372,4,"2024-06-21T17:11:24.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087146,1718989884941,-500.0,0.00024372,4,"2024-06-21T17:11:24.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087147,1718989884951,-2261.53,0.00024372,4,"2024-06-21T17:11:24.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087148,1718989884960,-500.0,0.00024372,4,"2024-06-21T17:11:24.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087149,1718989884970,-500.0,0.00024372,4,"2024-06-21T17:11:24.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087150,1718989884979,-325.6,0.00024372,4,"2024-06-21T17:11:24.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087151,1718989884989,-600.2,0.00024372,4,"2024-06-21T17:11:24.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087152,1718989884999,-500.0,0.00024372,4,"2024-06-21T17:11:24.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087153,1718989885009,-500.0,0.00024372,4,"2024-06-21T17:11:25.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087154,1718989885019,-344.28,0.00024372,4,"2024-06-21T17:11:25.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087155,1718989885028,-200.0,0.00024372,7,"2024-06-21T17:11:25.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087156,1718989885038,-1091.2,0.00024372,4,"2024-06-21T17:11:25.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087157,1718989885048,-500.0,0.00024372,4,"2024-06-21T17:11:25.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087158,1718989885058,-500.0,0.00024372,4,"2024-06-21T17:11:25.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087159,1718989885068,-1100.71,0.00024372,4,"2024-06-21T17:11:25.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087160,1718989885078,-12938.97,0.00024372,4,"2024-06-21T17:11:25.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087161,1718989885088,-1965.19,0.00024372,4,"2024-06-21T17:11:25.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087162,1718989885099,-638.92,0.00024372,4,"2024-06-21T17:11:25.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087163,1718989885112,-179.73138814,0.00024372,4,"2024-06-21T17:11:25.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087164,1718989885122,-635.23,0.00024372,4,"2024-06-21T17:11:25.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087165,1718989885132,-1762.14,0.00024372,4,"2024-06-21T17:11:25.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087166,1718989885143,-992.0,0.00024372,4,"2024-06-21T17:11:25.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087167,1718989885153,-1859.99,0.00024372,4,"2024-06-21T17:11:25.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087168,1718989885163,-500.0,0.00024372,4,"2024-06-21T17:11:25.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087169,1718989885171,-656.75,0.00024372,4,"2024-06-21T17:11:25.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087170,1718989885179,-2222.41,0.00024372,4,"2024-06-21T17:11:25.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087171,1718989885189,-860.86,0.00024372,4,"2024-06-21T17:11:25.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087172,1718989885270,-1049.63,0.00024372,4,"2024-06-21T17:11:25.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087173,1718989885280,-672.47,0.00024372,4,"2024-06-21T17:11:25.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087174,1718989885290,-500.0,0.00024372,4,"2024-06-21T17:11:25.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087175,1718989885299,-3375.56,0.00024372,4,"2024-06-21T17:11:25.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087176,1718989885308,-2480.67,0.00024372,4,"2024-06-21T17:11:25.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087177,1718989885318,-652.86,0.00024372,4,"2024-06-21T17:11:25.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087178,1718989885327,-500.0,0.00024372,4,"2024-06-21T17:11:25.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087179,1718989885337,-2569.55,0.00024372,4,"2024-06-21T17:11:25.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087180,1718989885346,-500.0,0.00024382,4,"2024-06-21T17:11:25.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087181,1718989885355,-1833.6,0.00024382,4,"2024-06-21T17:11:25.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087182,1718989885365,-1662.17,0.00024382,4,"2024-06-21T17:11:25.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087183,1718989885374,-1196.01,0.00024382,4,"2024-06-21T17:11:25.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087184,1718989885384,-1323.04,0.00024382,4,"2024-06-21T17:11:25.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087185,1718989885393,-1815.14,0.00024382,4,"2024-06-21T17:11:25.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087186,1718989885403,-1488.18,0.00024382,4,"2024-06-21T17:11:25.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087187,1718989885413,-657.08,0.00024382,4,"2024-06-21T17:11:25.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087188,1718989885423,-794.21,0.00024382,4,"2024-06-21T17:11:25.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087189,1718989885432,-2173.9,0.00024382,4,"2024-06-21T17:11:25.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087190,1718989885442,-1700.13,0.00024382,4,"2024-06-21T17:11:25.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087191,1718989885451,-703.12,0.00024382,4,"2024-06-21T17:11:25.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087192,1718989885461,-500.0,0.00024382,4,"2024-06-21T17:11:25.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087193,1718989885470,-500.0,0.00024382,4,"2024-06-21T17:11:25.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087194,1718989885480,-500.0,0.00024382,4,"2024-06-21T17:11:25.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087195,1718989885489,-1792.19,0.00024382,4,"2024-06-21T17:11:25.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087196,1718989885499,-645.07,0.00024382,4,"2024-06-21T17:11:25.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087197,1718989885509,-500.0,0.00024382,4,"2024-06-21T17:11:25.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087198,1718989885519,-500.0,0.00024382,4,"2024-06-21T17:11:25.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087199,1718989885529,-831.31,0.00024382,4,"2024-06-21T17:11:25.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087200,1718989885539,-1274.46,0.00024382,4,"2024-06-21T17:11:25.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087201,1718989885548,-500.0,0.00024382,4,"2024-06-21T17:11:25.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087202,1718989885558,-500.0,0.00024382,4,"2024-06-21T17:11:25.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087203,1718989885567,-1390.32,0.00024382,4,"2024-06-21T17:11:25.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087204,1718989885577,-2085.31,0.00024382,4,"2024-06-21T17:11:25.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087205,1718989885587,-2038.36,0.00024382,4,"2024-06-21T17:11:25.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087206,1718989885596,-500.0,0.00024382,4,"2024-06-21T17:11:25.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087207,1718989885605,-961.12,0.00024382,4,"2024-06-21T17:11:25.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087208,1718989885615,-875.07,0.00024382,4,"2024-06-21T17:11:25.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087209,1718989885625,-500.0,0.00024382,4,"2024-06-21T17:11:25.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087210,1718989885634,-727.93,0.00024382,4,"2024-06-21T17:11:25.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087211,1718989885644,-1432.85,0.00024382,4,"2024-06-21T17:11:25.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087212,1718989885655,-1981.72,0.00024382,4,"2024-06-21T17:11:25.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087213,1718989885666,-500.0,0.00024382,4,"2024-06-21T17:11:25.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087214,1718989885676,-1176.2,0.00024382,4,"2024-06-21T17:11:25.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087215,1718989885685,-500.0,0.00024382,4,"2024-06-21T17:11:25.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087216,1718989885694,-1836.11,0.00024382,4,"2024-06-21T17:11:25.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087217,1718989885704,-1666.62,0.00024382,4,"2024-06-21T17:11:25.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087218,1718989885714,-1088.29,0.00024382,4,"2024-06-21T17:11:25.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087219,1718989885723,-500.0,0.00024382,4,"2024-06-21T17:11:25.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087220,1718989885733,-500.0,0.00024382,4,"2024-06-21T17:11:25.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087221,1718989885742,-500.0,0.00024382,4,"2024-06-21T17:11:25.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087222,1718989885752,-1712.42,0.00024382,4,"2024-06-21T17:11:25.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087223,1718989885761,-864.04,0.00024382,4,"2024-06-21T17:11:25.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087224,1718989885771,-1441.44,0.00024382,4,"2024-06-21T17:11:25.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087225,1718989885780,-500.0,0.00024382,4,"2024-06-21T17:11:25.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087226,1718989885790,-664.38,0.00024382,4,"2024-06-21T17:11:25.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087227,1718989885801,-914.89,0.00024382,4,"2024-06-21T17:11:25.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087228,1718989885811,-1656.03,0.00024382,4,"2024-06-21T17:11:25.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087229,1718989885820,-2699.53,0.00024382,4,"2024-06-21T17:11:25.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087230,1718989885830,-1310.25,0.00024382,4,"2024-06-21T17:11:25.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087231,1718989885840,-4009.92,0.00024382,4,"2024-06-21T17:11:25.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087232,1718989885849,-1193.59,0.00024382,4,"2024-06-21T17:11:25.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087233,1718989885859,-500.0,0.00024383,3,"2024-06-21T17:11:25.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087234,1718989885869,-500.0,0.00024383,4,"2024-06-21T17:11:25.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087235,1718989885878,-500.0,0.00024383,4,"2024-06-21T17:11:25.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087236,1718989885888,-710.94,0.00024383,4,"2024-06-21T17:11:25.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087237,1718989885898,-500.0,0.00024383,4,"2024-06-21T17:11:25.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087238,1718989885908,-797.24,0.00024383,4,"2024-06-21T17:11:25.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087239,1718989885918,-617.5,0.00024383,4,"2024-06-21T17:11:25.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087240,1718989885927,-500.0,0.00024383,4,"2024-06-21T17:11:25.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087241,1718989885936,-586.56433518,0.00024383,4,"2024-06-21T17:11:25.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087242,1718989885946,-500.0,0.00024383,4,"2024-06-21T17:11:25.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087243,1718989885955,-798.04,0.00024383,4,"2024-06-21T17:11:25.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087244,1718989885964,-735.75,0.00024383,4,"2024-06-21T17:11:25.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087245,1718989885973,-500.0,0.00024383,4,"2024-06-21T17:11:25.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087246,1718989885982,-500.0,0.00024383,4,"2024-06-21T17:11:25.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087247,1718989885992,-500.0,0.00024383,4,"2024-06-21T17:11:25.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087248,1718989886001,-754.93,0.00024383,4,"2024-06-21T17:11:26.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087249,1718989886010,-595.79,0.00024383,4,"2024-06-21T17:11:26.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087250,1718989886019,-738.1,0.00024383,4,"2024-06-21T17:11:26.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087251,1718989886029,-1205.55,0.00024383,4,"2024-06-21T17:11:26.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087252,1718989886038,-500.0,0.00024383,2,"2024-06-21T17:11:26.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087253,1718989886047,-500.0,0.00024383,4,"2024-06-21T17:11:26.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087254,1718989886056,-522.35,0.00024383,4,"2024-06-21T17:11:26.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087255,1718989886066,-985.93,0.00024383,4,"2024-06-21T17:11:26.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087256,1718989886075,-500.0,0.00024383,4,"2024-06-21T17:11:26.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087257,1718989886084,-668.33,0.00024383,4,"2024-06-21T17:11:26.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087258,1718989886095,-548.21,0.00024383,4,"2024-06-21T17:11:26.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087259,1718989886109,-679.56,0.00024383,4,"2024-06-21T17:11:26.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087260,1718989886118,-500.0,0.00024383,4,"2024-06-21T17:11:26.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087261,1718989886128,-500.0,0.00024383,4,"2024-06-21T17:11:26.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087262,1718989886138,-500.0,0.00024383,4,"2024-06-21T17:11:26.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087263,1718989886148,-780.77,0.00024383,4,"2024-06-21T17:11:26.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087264,1718989886160,-582.75,0.00024383,4,"2024-06-21T17:11:26.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087265,1718989886169,-213.21635424,0.00024383,4,"2024-06-21T17:11:26.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087266,1718989886178,-500.0,0.00024383,4,"2024-06-21T17:11:26.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087267,1718989886190,-500.0,0.00024383,4,"2024-06-21T17:11:26.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087268,1718989886199,-584.71,0.00024383,4,"2024-06-21T17:11:26.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087269,1718989886209,-563.5,0.00024383,4,"2024-06-21T17:11:26.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087270,1718989886218,-1042.2,0.00024383,4,"2024-06-21T17:11:26.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087271,1718989886228,-500.0,0.00024383,4,"2024-06-21T17:11:26.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087272,1718989886237,-588.19,0.00024383,4,"2024-06-21T17:11:26.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087273,1718989886247,-687.44,0.00024383,4,"2024-06-21T17:11:26.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087274,1718989886256,-811.36,0.00024383,4,"2024-06-21T17:11:26.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087275,1718989886266,-717.66,0.00024383,4,"2024-06-21T17:11:26.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087276,1718989886275,-621.56,0.00024383,4,"2024-06-21T17:11:26.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087277,1718989886285,-531.24,0.00024383,4,"2024-06-21T17:11:26.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087278,1718989886295,-500.0,0.00024383,4,"2024-06-21T17:11:26.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087279,1718989886304,-500.0,0.00024383,4,"2024-06-21T17:11:26.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087280,1718989886313,-1201.37,0.00024383,4,"2024-06-21T17:11:26.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087281,1718989886323,-500.0,0.00024383,4,"2024-06-21T17:11:26.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087282,1718989886331,-522.9,0.00024383,4,"2024-06-21T17:11:26.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087283,1718989886341,-742.2,0.00024383,4,"2024-06-21T17:11:26.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087284,1718989886350,-622.23364403,0.00024383,4,"2024-06-21T17:11:26.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087285,1718989886359,-500.0,0.00024383,4,"2024-06-21T17:11:26.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087286,1718989886368,-500.0,0.00024383,4,"2024-06-21T17:11:26.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087287,1718989886377,-1192.22,0.00024383,4,"2024-06-21T17:11:26.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087288,1718989886386,-500.0,0.00024383,4,"2024-06-21T17:11:26.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087289,1718989886395,-500.0,0.00024383,4,"2024-06-21T17:11:26.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087290,1718989886404,-938.16,0.00024383,4,"2024-06-21T17:11:26.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087291,1718989886415,-500.0,0.00024383,4,"2024-06-21T17:11:26.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087292,1718989886425,-1372.38,0.00024383,4,"2024-06-21T17:11:26.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087293,1718989886435,-153.25479514,0.00024383,4,"2024-06-21T17:11:26.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087294,1718989886444,-500.0,0.00024383,4,"2024-06-21T17:11:26.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087295,1718989886453,-624.64,0.00024383,4,"2024-06-21T17:11:26.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087296,1718989886462,-188.29413424,0.00024383,4,"2024-06-21T17:11:26.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087297,1718989886473,-1457.99,0.00024383,4,"2024-06-21T17:11:26.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087298,1718989886483,-500.0,0.00024383,4,"2024-06-21T17:11:26.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087299,1718989886493,-511.55,0.00024383,4,"2024-06-21T17:11:26.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087300,1718989886503,-500.0,0.00024383,4,"2024-06-21T17:11:26.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087301,1718989886514,-595.44,0.00024383,4,"2024-06-21T17:11:26.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087302,1718989886525,-500.0,0.00024383,4,"2024-06-21T17:11:26.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087303,1718989886538,-963.23,0.00024383,4,"2024-06-21T17:11:26.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087304,1718989886547,-500.0,0.00024383,4,"2024-06-21T17:11:26.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087305,1718989886556,-759.23,0.00024383,4,"2024-06-21T17:11:26.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087306,1718989886566,-1020.76,0.00024383,4,"2024-06-21T17:11:26.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087307,1718989886576,-500.0,0.00024383,4,"2024-06-21T17:11:26.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087308,1718989886586,-500.0,0.00024383,4,"2024-06-21T17:11:26.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087309,1718989886595,-1064.78,0.00024383,4,"2024-06-21T17:11:26.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087310,1718989886608,-873.22,0.00024383,4,"2024-06-21T17:11:26.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087311,1718989886618,-500.0,0.00024383,4,"2024-06-21T17:11:26.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087312,1718989886628,-733.93,0.00024383,4,"2024-06-21T17:11:26.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087313,1718989886637,-500.0,0.00024383,4,"2024-06-21T17:11:26.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087314,1718989886647,-2686.69,0.00024383,4,"2024-06-21T17:11:26.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087315,1718989886657,-1011.28,0.00024383,4,"2024-06-21T17:11:26.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087316,1718989886668,-852.94,0.00024383,4,"2024-06-21T17:11:26.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087317,1718989886677,-554.48,0.00024383,4,"2024-06-21T17:11:26.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087318,1718989886686,-500.0,0.00024383,4,"2024-06-21T17:11:26.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087319,1718989886695,-500.0,0.00024383,4,"2024-06-21T17:11:26.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087320,1718989886706,-500.0,0.00024383,4,"2024-06-21T17:11:26.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087321,1718989886716,-357.7454195,0.00024383,4,"2024-06-21T17:11:26.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087322,1718989886726,-500.0,0.00024383,4,"2024-06-21T17:11:26.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087323,1718989886736,-500.0,0.00024383,4,"2024-06-21T17:11:26.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087324,1718989886746,-500.0,0.00024383,4,"2024-06-21T17:11:26.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087325,1718989886758,-500.0,0.00024383,4,"2024-06-21T17:11:26.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087326,1718989886768,-500.0,0.00024383,4,"2024-06-21T17:11:26.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087327,1718989886778,-500.0,0.00024383,4,"2024-06-21T17:11:26.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087328,1718989886788,-248.96,0.00024383,4,"2024-06-21T17:11:26.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087329,1718989886799,-500.0,0.00024383,4,"2024-06-21T17:11:26.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087330,1718989886809,-500.0,0.00024383,4,"2024-06-21T17:11:26.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087331,1718989886819,-768.74,0.00024383,4,"2024-06-21T17:11:26.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087332,1718989886830,-1467.03,0.00024383,4,"2024-06-21T17:11:26.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087333,1718989886840,-500.0,0.00024383,4,"2024-06-21T17:11:26.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087334,1718989886849,-1066.65,0.00024383,4,"2024-06-21T17:11:26.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087335,1718989886859,-735.92,0.00024383,4,"2024-06-21T17:11:26.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087336,1718989886868,-500.0,0.00024383,4,"2024-06-21T17:11:26.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087337,1718989886878,-500.0,0.00024383,4,"2024-06-21T17:11:26.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087338,1718989886888,-899.57,0.00024383,4,"2024-06-21T17:11:26.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087339,1718989886898,-1342.26,0.00024383,4,"2024-06-21T17:11:26.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087340,1718989886909,-500.0,0.00024383,4,"2024-06-21T17:11:26.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087341,1718989886919,-429.53,0.00024383,4,"2024-06-21T17:11:26.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087342,1718989886928,-585.36,0.00024383,4,"2024-06-21T17:11:26.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087343,1718989886938,-509.69,0.00024383,4,"2024-06-21T17:11:26.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087344,1718989886948,-667.28,0.00024383,4,"2024-06-21T17:11:26.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087345,1718989886957,-500.0,0.00024383,4,"2024-06-21T17:11:26.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087346,1718989886967,-858.28,0.00024383,4,"2024-06-21T17:11:26.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087347,1718989886976,-2179.3,0.00024383,4,"2024-06-21T17:11:26.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087348,1718989886986,-906.35,0.00024383,4,"2024-06-21T17:11:26.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087349,1718989886995,-500.0,0.00024383,4,"2024-06-21T17:11:26.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087350,1718989887004,-559.84,0.00024383,4,"2024-06-21T17:11:27.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087351,1718989887013,-500.0,0.00024383,4,"2024-06-21T17:11:27.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087352,1718989887023,-1415.8,0.00024383,4,"2024-06-21T17:11:27.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087353,1718989887032,-1930.31,0.00024383,4,"2024-06-21T17:11:27.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087354,1718989887042,-1505.14,0.00024383,4,"2024-06-21T17:11:27.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087355,1718989887051,-859.86,0.00024383,4,"2024-06-21T17:11:27.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087356,1718989887060,-500.0,0.00024383,4,"2024-06-21T17:11:27.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087357,1718989887069,-642.24,0.00024383,4,"2024-06-21T17:11:27.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087358,1718989887079,-1397.1,0.00024383,4,"2024-06-21T17:11:27.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087359,1718989887088,-602.59,0.00024383,4,"2024-06-21T17:11:27.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087360,1718989887099,-570.91,0.00024383,4,"2024-06-21T17:11:27.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087361,1718989887112,-155.990529,0.00024383,7,"2024-06-21T17:11:27.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087362,1718989887122,-669.19,0.00024383,4,"2024-06-21T17:11:27.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087363,1718989887131,-500.0,0.00024383,4,"2024-06-21T17:11:27.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087364,1718989887141,-1901.91,0.00024383,4,"2024-06-21T17:11:27.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087365,1718989887153,-1273.57,0.00024383,4,"2024-06-21T17:11:27.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087366,1718989887163,-500.0,0.00024383,4,"2024-06-21T17:11:27.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087367,1718989887173,-500.0,0.00024383,4,"2024-06-21T17:11:27.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087368,1718989887184,-963.28,0.00024383,4,"2024-06-21T17:11:27.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087369,1718989887194,-532.82,0.00024383,4,"2024-06-21T17:11:27.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087370,1718989887203,-500.0,0.00024383,4,"2024-06-21T17:11:27.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087371,1718989887212,-2148.29,0.00024383,4,"2024-06-21T17:11:27.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087372,1718989887222,-904.13,0.00024383,4,"2024-06-21T17:11:27.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087373,1718989887231,-500.0,0.00024383,4,"2024-06-21T17:11:27.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087374,1718989887240,-500.0,0.00024383,4,"2024-06-21T17:11:27.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087375,1718989887250,-1923.19,0.00024383,4,"2024-06-21T17:11:27.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087376,1718989887259,-1655.82,0.00024383,4,"2024-06-21T17:11:27.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087377,1718989887268,-500.0,0.00024383,4,"2024-06-21T17:11:27.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087378,1718989887277,-590.93,0.00024383,4,"2024-06-21T17:11:27.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087379,1718989887286,-511.56,0.00024383,4,"2024-06-21T17:11:27.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087380,1718989887296,-1612.01,0.00024383,4,"2024-06-21T17:11:27.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087381,1718989887305,-500.0,0.00024383,4,"2024-06-21T17:11:27.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087382,1718989887314,-2137.42,0.00024383,4,"2024-06-21T17:11:27.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087383,1718989887323,-573.05,0.00024383,4,"2024-06-21T17:11:27.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087384,1718989887333,-3053.94,0.00024383,4,"2024-06-21T17:11:27.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087385,1718989887342,-500.0,0.00024383,4,"2024-06-21T17:11:27.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087386,1718989887351,-576.14227104,0.00024383,4,"2024-06-21T17:11:27.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087387,1718989887360,-500.0,0.00024383,4,"2024-06-21T17:11:27.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087388,1718989887370,-639.37,0.00024383,4,"2024-06-21T17:11:27.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087389,1718989887380,-2243.82,0.00024383,4,"2024-06-21T17:11:27.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087390,1718989887389,-682.46,0.00024383,4,"2024-06-21T17:11:27.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087391,1718989887398,-1600.73,0.00024383,4,"2024-06-21T17:11:27.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087392,1718989887408,-500.0,0.00024383,4,"2024-06-21T17:11:27.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087393,1718989887419,-696.06,0.00024383,4,"2024-06-21T17:11:27.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087394,1718989887428,-500.0,0.00024383,4,"2024-06-21T17:11:27.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087395,1718989887441,-1542.7,0.00024383,4,"2024-06-21T17:11:27.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087396,1718989887451,-1105.98,0.00024383,4,"2024-06-21T17:11:27.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087397,1718989887460,-1549.93,0.00024383,4,"2024-06-21T17:11:27.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087398,1718989887469,-833.57,0.00024383,4,"2024-06-21T17:11:27.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087399,1718989887479,-2659.75,0.00024383,4,"2024-06-21T17:11:27.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087400,1718989887488,-500.0,0.00024383,4,"2024-06-21T17:11:27.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087401,1718989887497,-500.0,0.00024383,4,"2024-06-21T17:11:27.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087402,1718989887506,-1158.3,0.00024383,4,"2024-06-21T17:11:27.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087403,1718989887515,-500.0,0.00024383,4,"2024-06-21T17:11:27.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087404,1718989887525,-833.78,0.00024383,4,"2024-06-21T17:11:27.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087405,1718989887535,-533.64,0.00024383,4,"2024-06-21T17:11:27.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087406,1718989887544,-685.86,0.00024383,4,"2024-06-21T17:11:27.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087407,1718989887553,-1289.2,0.00024383,4,"2024-06-21T17:11:27.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087408,1718989887562,-1090.97,0.00024383,4,"2024-06-21T17:11:27.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087409,1718989887572,-500.0,0.00024383,4,"2024-06-21T17:11:27.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087410,1718989887581,-599.47,0.00024383,4,"2024-06-21T17:11:27.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087411,1718989887590,-2819.08,0.00024383,4,"2024-06-21T17:11:27.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087412,1718989887599,-7009.44,0.00024383,4,"2024-06-21T17:11:27.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087413,1718989887610,-591.52,0.00024383,4,"2024-06-21T17:11:27.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087414,1718989887619,-1505.93,0.00024383,4,"2024-06-21T17:11:27.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087415,1718989887629,-824.93,0.00024383,4,"2024-06-21T17:11:27.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087416,1718989887638,-500.0,0.00024383,4,"2024-06-21T17:11:27.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087417,1718989887648,-3331.02,0.00024383,4,"2024-06-21T17:11:27.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087418,1718989887657,-1405.37,0.00024383,4,"2024-06-21T17:11:27.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087419,1718989887669,-5922.66,0.00024383,4,"2024-06-21T17:11:27.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087420,1718989887679,-500.0,0.00024383,4,"2024-06-21T17:11:27.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087421,1718989887688,-905.75,0.00024383,4,"2024-06-21T17:11:27.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087422,1718989887697,-6608.91,0.00024383,4,"2024-06-21T17:11:27.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087423,1718989887707,-500.0,0.00024383,4,"2024-06-21T17:11:27.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087424,1718989887716,-580.05,0.00024383,4,"2024-06-21T17:11:27.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087425,1718989887725,-500.0,0.00024383,4,"2024-06-21T17:11:27.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087426,1718989887735,-540.71,0.00024383,4,"2024-06-21T17:11:27.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087427,1718989887745,-838.13,0.00024383,4,"2024-06-21T17:11:27.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087428,1718989887755,-500.0,0.00024383,4,"2024-06-21T17:11:27.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087429,1718989887767,-823.35,0.00024383,4,"2024-06-21T17:11:27.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087430,1718989887776,-535.25,0.00024383,4,"2024-06-21T17:11:27.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087431,1718989887786,-887.04,0.00024383,4,"2024-06-21T17:11:27.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087432,1718989887796,-1378.35,0.00024383,4,"2024-06-21T17:11:27.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087433,1718989887806,-500.0,0.00024383,4,"2024-06-21T17:11:27.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087434,1718989887818,-500.0,0.00024383,4,"2024-06-21T17:11:27.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087435,1718989887828,-1812.66,0.00024383,4,"2024-06-21T17:11:27.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087436,1718989887837,-1256.45,0.00024383,4,"2024-06-21T17:11:27.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087437,1718989887848,-647.36,0.00024383,4,"2024-06-21T17:11:27.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087438,1718989887857,-772.11,0.00024383,4,"2024-06-21T17:11:27.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087439,1718989887867,-500.0,0.00024383,4,"2024-06-21T17:11:27.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087440,1718989887877,-939.73,0.00024383,4,"2024-06-21T17:11:27.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087441,1718989887888,-1304.96,0.00024383,4,"2024-06-21T17:11:27.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087442,1718989887899,-500.0,0.00024383,4,"2024-06-21T17:11:27.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087443,1718989887910,-1184.79,0.00024383,4,"2024-06-21T17:11:27.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087444,1718989887923,-1482.67,0.00024383,4,"2024-06-21T17:11:27.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087445,1718989887934,-1172.14,0.00024383,4,"2024-06-21T17:11:27.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087446,1718989887943,-500.0,0.00024383,4,"2024-06-21T17:11:27.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087447,1718989887952,-500.0,0.00024383,4,"2024-06-21T17:11:27.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087448,1718989887961,-638.69,0.00024383,4,"2024-06-21T17:11:27.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087449,1718989887970,-1060.14,0.00024383,4,"2024-06-21T17:11:27.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087450,1718989887979,-3886.53,0.00024383,4,"2024-06-21T17:11:27.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087451,1718989887988,-654.99,0.00024383,4,"2024-06-21T17:11:27.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087452,1718989887997,-1021.14,0.00024383,4,"2024-06-21T17:11:27.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087453,1718989888006,-500.0,0.00024383,4,"2024-06-21T17:11:28.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087454,1718989888015,-25963.77,0.00024383,4,"2024-06-21T17:11:28.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087455,1718989888025,-1656.59,0.00024383,4,"2024-06-21T17:11:28.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087456,1718989888034,-1438.15,0.00024383,4,"2024-06-21T17:11:28.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087457,1718989888044,-500.0,0.00024383,4,"2024-06-21T17:11:28.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087458,1718989888054,-1558.07,0.00024383,4,"2024-06-21T17:11:28.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087459,1718989888064,-500.0,0.00024383,4,"2024-06-21T17:11:28.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087460,1718989888073,-1206.43,0.00024383,4,"2024-06-21T17:11:28.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087461,1718989888082,-1774.24,0.00024383,4,"2024-06-21T17:11:28.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087462,1718989888092,-1123.84,0.00024383,4,"2024-06-21T17:11:28.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087463,1718989888107,-1807.53,0.00024383,4,"2024-06-21T17:11:28.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087464,1718989888116,-1718.78,0.00024383,4,"2024-06-21T17:11:28.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087465,1718989888125,-500.0,0.00024383,4,"2024-06-21T17:11:28.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087466,1718989888135,-500.0,0.00024383,4,"2024-06-21T17:11:28.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087467,1718989888146,-736.5,0.00024383,4,"2024-06-21T17:11:28.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087468,1718989888155,-500.0,0.00024383,7,"2024-06-21T17:11:28.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087469,1718989888169,-333.24262269,0.0002442,2,"2024-06-21T17:11:28.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087470,1718989888180,-25000.0,0.0002448,2,"2024-06-21T17:11:28.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087471,1718989888191,-1585.5724524,0.000245,2,"2024-06-21T17:11:28.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087472,1718989888200,-6421.9,0.00024546,7,"2024-06-21T17:11:28.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087473,1718989888210,-6421.9,0.00024546,7,"2024-06-21T17:11:28.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087474,1718989888219,-528.91,0.00024562,2,"2024-06-21T17:11:28.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087475,1718989888229,-166.66666666,0.00024577,2,"2024-06-21T17:11:28.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087476,1718989888239,-2500.0,0.00024621,2,"2024-06-21T17:11:28.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087477,1718989888248,-1356.86,0.00024633,4,"2024-06-21T17:11:28.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087478,1718989888258,-3062.37,0.00024633,4,"2024-06-21T17:11:28.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087479,1718989888267,-1533.09,0.00024633,4,"2024-06-21T17:11:28.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087480,1718989888278,-5990.91,0.00024633,4,"2024-06-21T17:11:28.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087481,1718989888288,-1110.17,0.00024633,4,"2024-06-21T17:11:28.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087482,1718989888297,-11925.19,0.00024633,4,"2024-06-21T17:11:28.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087483,1718989888307,-3672.46,0.00024633,4,"2024-06-21T17:11:28.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087484,1718989888317,-6178.73,0.00024633,4,"2024-06-21T17:11:28.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087485,1718989888326,-1501.96,0.00024633,4,"2024-06-21T17:11:28.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087486,1718989888335,-212.19140625,0.00024633,4,"2024-06-21T17:11:28.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087487,1718989888348,-3518.52,0.00024633,4,"2024-06-21T17:11:28.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087488,1718989888358,-16602.73,0.00024633,4,"2024-06-21T17:11:28.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087489,1718989888367,-1989.12,0.00024645,4,"2024-06-21T17:11:28.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087490,1718989888377,-2398.6,0.00024645,4,"2024-06-21T17:11:28.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087491,1718989888386,-42723.34,0.00024645,4,"2024-06-21T17:11:28.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087492,1718989888396,-1860.96,0.00024645,4,"2024-06-21T17:11:28.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087493,1718989888406,-7757.24,0.00024645,4,"2024-06-21T17:11:28.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087494,1718989888417,-2969.44,0.00024645,4,"2024-06-21T17:11:28.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087495,1718989888426,-500.0,0.00024645,2,"2024-06-21T17:11:28.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087496,1718989888435,-2619.5,0.00024645,4,"2024-06-21T17:11:28.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087497,1718989888444,-4343.94,0.00024645,4,"2024-06-21T17:11:28.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087498,1718989888454,-946.76,0.00024645,4,"2024-06-21T17:11:28.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087499,1718989888464,-1067.33,0.00024645,4,"2024-06-21T17:11:28.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087500,1718989888474,-11069.13,0.00024645,4,"2024-06-21T17:11:28.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087501,1718989888483,-2041.56,0.00024645,4,"2024-06-21T17:11:28.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087502,1718989888492,-2855.93,0.00024645,4,"2024-06-21T17:11:28.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087503,1718989888501,-1902.36,0.00024645,4,"2024-06-21T17:11:28.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087504,1718989888511,-871.25,0.00024646,4,"2024-06-21T17:11:28.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087505,1718989888520,-2040.63,0.00024646,4,"2024-06-21T17:11:28.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087506,1718989888530,-1063.28,0.00024646,4,"2024-06-21T17:11:28.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087507,1718989888539,-2566.45,0.00024646,4,"2024-06-21T17:11:28.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087508,1718989888548,-1747.85,0.00024646,4,"2024-06-21T17:11:28.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087509,1718989888558,-574.66,0.00024646,4,"2024-06-21T17:11:28.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087510,1718989888567,-1705.93,0.00024646,4,"2024-06-21T17:11:28.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087511,1718989888577,-500.0,0.00024646,4,"2024-06-21T17:11:28.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087512,1718989888587,-500.85588002,0.00024646,4,"2024-06-21T17:11:28.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087513,1718989888596,-790.72,0.00024646,4,"2024-06-21T17:11:28.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087514,1718989888606,-500.0,0.00024646,4,"2024-06-21T17:11:28.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087515,1718989888615,-624.6722154,0.00024646,4,"2024-06-21T17:11:28.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087516,1718989888625,-614.11,0.00024646,4,"2024-06-21T17:11:28.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087517,1718989888634,-1508.15,0.00024646,4,"2024-06-21T17:11:28.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087518,1718989888643,-500.0,0.00024646,4,"2024-06-21T17:11:28.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087519,1718989888653,-655.33,0.00024646,4,"2024-06-21T17:11:28.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087520,1718989888665,-900.76,0.00024646,4,"2024-06-21T17:11:28.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087521,1718989888674,-1711.8,0.00024646,4,"2024-06-21T17:11:28.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087522,1718989888684,-500.0,0.00024646,4,"2024-06-21T17:11:28.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087523,1718989888694,-500.0,0.00024646,4,"2024-06-21T17:11:28.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087524,1718989888703,-1259.32,0.00024646,4,"2024-06-21T17:11:28.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087525,1718989888713,-543.58,0.00024646,4,"2024-06-21T17:11:28.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087526,1718989888723,-1395.51,0.00024646,4,"2024-06-21T17:11:28.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087527,1718989888733,-500.0,0.00024646,4,"2024-06-21T17:11:28.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087528,1718989888743,-779.08,0.00024646,4,"2024-06-21T17:11:28.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087529,1718989888752,-882.56,0.00024646,4,"2024-06-21T17:11:28.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087530,1718989888762,-1115.61,0.00024646,4,"2024-06-21T17:11:28.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087531,1718989888772,-500.0,0.00024646,4,"2024-06-21T17:11:28.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087532,1718989888781,-500.0,0.00024646,4,"2024-06-21T17:11:28.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087533,1718989888791,-500.0,0.00024646,4,"2024-06-21T17:11:28.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087534,1718989888800,-500.0,0.00024646,4,"2024-06-21T17:11:28.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087535,1718989888810,-500.0,0.00024646,4,"2024-06-21T17:11:28.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087536,1718989888819,-1759.77,0.00024646,4,"2024-06-21T17:11:28.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087537,1718989888830,-500.0,0.00024646,4,"2024-06-21T17:11:28.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087538,1718989888839,-500.0,0.00024646,4,"2024-06-21T17:11:28.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087539,1718989888848,-500.0,0.00024646,4,"2024-06-21T17:11:28.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087540,1718989888857,-562.58,0.00024646,4,"2024-06-21T17:11:28.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087541,1718989888867,-500.0,0.00024646,4,"2024-06-21T17:11:28.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087542,1718989888877,-1118.22,0.00024646,4,"2024-06-21T17:11:28.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087543,1718989888886,-500.0,0.00024646,4,"2024-06-21T17:11:28.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087544,1718989888896,-1073.61,0.00024646,4,"2024-06-21T17:11:28.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087545,1718989888906,-500.0,0.00024646,4,"2024-06-21T17:11:28.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087546,1718989888917,-1028.37,0.00024646,4,"2024-06-21T17:11:28.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087547,1718989888927,-565.65,0.00024646,4,"2024-06-21T17:11:28.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087548,1718989888937,-1694.42,0.00024646,4,"2024-06-21T17:11:28.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087549,1718989888947,-500.0,0.00024646,4,"2024-06-21T17:11:28.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087550,1718989888956,-538.43,0.00024646,4,"2024-06-21T17:11:28.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087551,1718989888966,-1124.0,0.00024646,4,"2024-06-21T17:11:28.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087552,1718989888976,-1310.65,0.00024646,4,"2024-06-21T17:11:28.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087553,1718989888986,-500.0,0.00024646,4,"2024-06-21T17:11:28.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087554,1718989888996,-500.0,0.00024646,4,"2024-06-21T17:11:28.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087555,1718989889005,-1974.58,0.00024646,4,"2024-06-21T17:11:29.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087556,1718989889015,-1560.47,0.00024646,4,"2024-06-21T17:11:29.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087557,1718989889024,-1456.87,0.00024646,4,"2024-06-21T17:11:29.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087558,1718989889034,-500.0,0.00024646,4,"2024-06-21T17:11:29.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087559,1718989889043,-500.0,0.00024646,4,"2024-06-21T17:11:29.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087560,1718989889053,-1350.6,0.00024646,4,"2024-06-21T17:11:29.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087561,1718989889062,-766.53,0.00024646,4,"2024-06-21T17:11:29.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087562,1718989889071,-500.0,0.00024646,4,"2024-06-21T17:11:29.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087563,1718989889081,-209.58,0.00024646,4,"2024-06-21T17:11:29.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087564,1718989889091,-600.19440038,0.00024646,4,"2024-06-21T17:11:29.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087565,1718989889102,-1549.35,0.00024646,4,"2024-06-21T17:11:29.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087566,1718989889114,-1457.49,0.00024646,4,"2024-06-21T17:11:29.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087567,1718989889123,-500.0,0.00024646,4,"2024-06-21T17:11:29.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087568,1718989889134,-1276.6,0.00024646,4,"2024-06-21T17:11:29.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087569,1718989889144,-607.75,0.00024646,4,"2024-06-21T17:11:29.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087570,1718989889153,-661.51,0.00024646,4,"2024-06-21T17:11:29.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087571,1718989889164,-616.1,0.00024646,4,"2024-06-21T17:11:29.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087572,1718989889173,-759.07,0.00024646,4,"2024-06-21T17:11:29.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087573,1718989889185,-1007.76,0.00024646,4,"2024-06-21T17:11:29.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087574,1718989889195,-558.75,0.00024646,4,"2024-06-21T17:11:29.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087575,1718989889206,-520.63,0.00024646,4,"2024-06-21T17:11:29.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087576,1718989889215,-500.0,0.00024646,4,"2024-06-21T17:11:29.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087577,1718989889226,-500.0,0.00024646,4,"2024-06-21T17:11:29.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087578,1718989889235,-500.0,0.00024646,4,"2024-06-21T17:11:29.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087579,1718989889245,-750.4,0.00024646,4,"2024-06-21T17:11:29.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087580,1718989889254,-500.0,0.00024646,4,"2024-06-21T17:11:29.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087581,1718989889264,-500.0,0.00024646,4,"2024-06-21T17:11:29.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087582,1718989889274,-500.0,0.00024646,4,"2024-06-21T17:11:29.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087583,1718989889284,-500.0,0.00024646,4,"2024-06-21T17:11:29.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087584,1718989889293,-674.53,0.00024646,4,"2024-06-21T17:11:29.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087585,1718989889303,-919.98,0.00024646,4,"2024-06-21T17:11:29.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087586,1718989889313,-1723.58,0.00024646,4,"2024-06-21T17:11:29.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087587,1718989889322,-500.0,0.00024646,4,"2024-06-21T17:11:29.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087588,1718989889332,-500.0,0.00024646,4,"2024-06-21T17:11:29.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087589,1718989889342,-572.44,0.00024646,4,"2024-06-21T17:11:29.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087590,1718989889351,-500.0,0.00024646,4,"2024-06-21T17:11:29.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087591,1718989889362,-966.63,0.00024646,4,"2024-06-21T17:11:29.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087592,1718989889371,-500.0,0.00024646,4,"2024-06-21T17:11:29.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087593,1718989889382,-574.64,0.00024646,4,"2024-06-21T17:11:29.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087594,1718989889391,-500.0,0.00024646,4,"2024-06-21T17:11:29.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087596,1718989889400,-551.74,0.00024646,4,"2024-06-21T17:11:29.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087598,1718989889533,-500.0,0.00024646,4,"2024-06-21T17:11:29.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087599,1718989889543,-500.0,0.00024646,4,"2024-06-21T17:11:29.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087600,1718989889552,-853.88,0.00024646,4,"2024-06-21T17:11:29.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087601,1718989889562,-769.31,0.00024646,4,"2024-06-21T17:11:29.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087602,1718989889571,-500.0,0.00024646,4,"2024-06-21T17:11:29.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087603,1718989889581,-584.18,0.00024646,4,"2024-06-21T17:11:29.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087604,1718989889591,-754.91,0.00024646,4,"2024-06-21T17:11:29.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087605,1718989889600,-500.0,0.00024646,4,"2024-06-21T17:11:29.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087606,1718989889610,-500.0,0.00024646,4,"2024-06-21T17:11:29.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087607,1718989889621,-667.94,0.00024646,4,"2024-06-21T17:11:29.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087608,1718989889630,-920.79,0.00024646,4,"2024-06-21T17:11:29.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087609,1718989889640,-2478.71,0.00024646,4,"2024-06-21T17:11:29.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087610,1718989889651,-843.52,0.00024646,4,"2024-06-21T17:11:29.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087611,1718989889662,-1915.42,0.00024646,4,"2024-06-21T17:11:29.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087612,1718989889671,-878.77,0.00024646,4,"2024-06-21T17:11:29.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087613,1718989889681,-500.0,0.00024646,4,"2024-06-21T17:11:29.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087614,1718989889691,-1207.42,0.00024646,4,"2024-06-21T17:11:29.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087615,1718989889701,-500.0,0.00024646,4,"2024-06-21T17:11:29.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087616,1718989889710,-944.02,0.00024646,4,"2024-06-21T17:11:29.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087617,1718989889720,-1304.29,0.00024646,4,"2024-06-21T17:11:29.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087618,1718989889730,-500.0,0.00024646,4,"2024-06-21T17:11:29.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087619,1718989889740,-729.79,0.00024646,4,"2024-06-21T17:11:29.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087620,1718989889749,-1256.24,0.00024646,4,"2024-06-21T17:11:29.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087621,1718989889759,-500.0,0.00024646,4,"2024-06-21T17:11:29.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087622,1718989889769,-1422.04,0.00024646,4,"2024-06-21T17:11:29.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087623,1718989889778,-656.57,0.00024646,4,"2024-06-21T17:11:29.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087624,1718989889788,-1852.92,0.00024646,4,"2024-06-21T17:11:29.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087625,1718989889798,-625.57,0.00024646,4,"2024-06-21T17:11:29.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087626,1718989889808,-500.0,0.00024646,4,"2024-06-21T17:11:29.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087627,1718989889818,-666.91,0.00024646,4,"2024-06-21T17:11:29.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087628,1718989889827,-1499.6,0.00024646,4,"2024-06-21T17:11:29.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087629,1718989889837,-765.5,0.00024646,4,"2024-06-21T17:11:29.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087630,1718989889846,-2424.04,0.00024646,4,"2024-06-21T17:11:29.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087631,1718989889856,-500.0,0.00024646,4,"2024-06-21T17:11:29.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087632,1718989889866,-4987.88,0.00024646,4,"2024-06-21T17:11:29.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087633,1718989889876,-2211.22,0.00024646,4,"2024-06-21T17:11:29.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087634,1718989889889,-915.87,0.00024646,4,"2024-06-21T17:11:29.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087635,1718989889899,-787.23,0.00024646,4,"2024-06-21T17:11:29.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087636,1718989889908,-637.63,0.00024646,4,"2024-06-21T17:11:29.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087637,1718989889919,-1221.9,0.00024646,4,"2024-06-21T17:11:29.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087638,1718989889929,-500.0,0.00024646,4,"2024-06-21T17:11:29.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087639,1718989889939,-1018.75,0.00024646,4,"2024-06-21T17:11:29.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087640,1718989889948,-501.59,0.00024646,4,"2024-06-21T17:11:29.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087641,1718989889959,-500.0,0.00024646,4,"2024-06-21T17:11:29.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087642,1718989889968,-500.0,0.00024646,4,"2024-06-21T17:11:29.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087643,1718989889978,-869.8,0.00024646,4,"2024-06-21T17:11:29.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087644,1718989889988,-500.0,0.00024646,8,"2024-06-21T17:11:29.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087645,1718989889998,-748.62,0.00024646,4,"2024-06-21T17:11:29.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087646,1718989890008,-2336.91,0.00024646,4,"2024-06-21T17:11:30.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087647,1718989890017,-1361.85,0.00024646,4,"2024-06-21T17:11:30.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087648,1718989890026,-1018.85,0.00024646,4,"2024-06-21T17:11:30.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087649,1718989890035,-16289.33,0.00024646,4,"2024-06-21T17:11:30.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087650,1718989890045,-500.0,0.00024646,4,"2024-06-21T17:11:30.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087651,1718989890054,-2349.59,0.00024646,4,"2024-06-21T17:11:30.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087652,1718989890063,-650.0,0.00024646,4,"2024-06-21T17:11:30.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087653,1718989890073,-500.0,0.00024646,4,"2024-06-21T17:11:30.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087654,1718989890083,-979.16,0.00024646,4,"2024-06-21T17:11:30.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087655,1718989890094,-772.03,0.00024646,4,"2024-06-21T17:11:30.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087656,1718989890108,-1085.42,0.00024646,4,"2024-06-21T17:11:30.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087657,1718989890117,-1856.06,0.00024646,4,"2024-06-21T17:11:30.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087658,1718989890127,-581.94,0.00024646,4,"2024-06-21T17:11:30.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087659,1718989890136,-1071.94,0.00024646,4,"2024-06-21T17:11:30.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087660,1718989890146,-500.0,0.00024646,4,"2024-06-21T17:11:30.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087661,1718989890155,-676.76,0.00024646,4,"2024-06-21T17:11:30.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087662,1718989890165,-1530.22,0.00024646,4,"2024-06-21T17:11:30.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087663,1718989890175,-280.96,0.00024646,4,"2024-06-21T17:11:30.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087664,1718989890187,-252.61,0.00024646,4,"2024-06-21T17:11:30.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087665,1718989890197,-500.0,0.00024646,4,"2024-06-21T17:11:30.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087666,1718989890207,-1352.93,0.00024646,4,"2024-06-21T17:11:30.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087667,1718989890216,-828.24,0.00024646,4,"2024-06-21T17:11:30.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087668,1718989890226,-1938.16,0.00024646,4,"2024-06-21T17:11:30.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087669,1718989890236,-758.24,0.00024646,4,"2024-06-21T17:11:30.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087670,1718989890245,-361.4,0.00024646,4,"2024-06-21T17:11:30.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087671,1718989890254,-500.0,0.00024646,4,"2024-06-21T17:11:30.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087672,1718989890263,-500.0,0.00024646,4,"2024-06-21T17:11:30.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087673,1718989890273,-500.0,0.00024646,4,"2024-06-21T17:11:30.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087674,1718989890282,-500.0,0.00024646,4,"2024-06-21T17:11:30.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087675,1718989890291,-556.62,0.00024646,4,"2024-06-21T17:11:30.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087676,1718989890301,-2348.18,0.00024646,4,"2024-06-21T17:11:30.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087677,1718989890311,-500.0,0.00024646,4,"2024-06-21T17:11:30.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087678,1718989890322,-2261.53,0.00024646,4,"2024-06-21T17:11:30.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087679,1718989890333,-500.0,0.00024646,4,"2024-06-21T17:11:30.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087680,1718989890344,-500.0,0.00024646,4,"2024-06-21T17:11:30.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087681,1718989890353,-600.2,0.00024646,4,"2024-06-21T17:11:30.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087682,1718989890362,-500.0,0.00024646,4,"2024-06-21T17:11:30.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087683,1718989890372,-501.94,0.00024646,4,"2024-06-21T17:11:30.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087684,1718989890381,-200.0,0.00024646,7,"2024-06-21T17:11:30.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087685,1718989890390,-1091.2,0.00024646,4,"2024-06-21T17:11:30.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087686,1718989890400,-500.0,0.00024646,4,"2024-06-21T17:11:30.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087687,1718989890410,-500.0,0.00024646,4,"2024-06-21T17:11:30.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087688,1718989890424,-1100.71,0.00024646,4,"2024-06-21T17:11:30.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087689,1718989890433,-12938.97,0.00024646,4,"2024-06-21T17:11:30.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087690,1718989890443,-1965.19,0.00024646,4,"2024-06-21T17:11:30.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087691,1718989890455,-638.92,0.00024646,4,"2024-06-21T17:11:30.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087692,1718989890465,-635.23,0.00024646,4,"2024-06-21T17:11:30.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087693,1718989890475,-1762.14,0.00024646,4,"2024-06-21T17:11:30.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087694,1718989890485,-992.0,0.00024646,4,"2024-06-21T17:11:30.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087695,1718989890495,-1859.99,0.00024646,4,"2024-06-21T17:11:30.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087696,1718989890504,-500.0,0.00024646,4,"2024-06-21T17:11:30.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087697,1718989890514,-656.75,0.00024646,4,"2024-06-21T17:11:30.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087698,1718989890523,-2222.41,0.00024646,4,"2024-06-21T17:11:30.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087699,1718989890532,-860.86,0.00024646,4,"2024-06-21T17:11:30.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087700,1718989890543,-1049.63,0.00024646,4,"2024-06-21T17:11:30.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087701,1718989890552,-672.47,0.00024646,4,"2024-06-21T17:11:30.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087702,1718989890562,-500.0,0.00024646,4,"2024-06-21T17:11:30.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087703,1718989890571,-3375.56,0.00024646,4,"2024-06-21T17:11:30.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087704,1718989890580,-2480.67,0.00024646,4,"2024-06-21T17:11:30.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087705,1718989890590,-652.86,0.00024646,4,"2024-06-21T17:11:30.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087706,1718989890600,-299.24544717,0.00024646,4,"2024-06-21T17:11:30.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087707,1718989890610,-2569.55,0.00024646,4,"2024-06-21T17:11:30.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087708,1718989890619,-5000.0,0.00024652,2,"2024-06-21T17:11:30.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087709,1718989890628,-25000.0,0.00024656,2,"2024-06-21T17:11:30.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087710,1718989890638,-500.0,0.00024656,4,"2024-06-21T17:11:30.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087711,1718989890647,-1833.6,0.00024656,4,"2024-06-21T17:11:30.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087712,1718989890657,-1662.17,0.00024656,4,"2024-06-21T17:11:30.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087713,1718989890668,-1196.01,0.00024656,4,"2024-06-21T17:11:30.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087714,1718989890678,-1323.04,0.00024656,4,"2024-06-21T17:11:30.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087715,1718989890688,-1815.14,0.00024656,4,"2024-06-21T17:11:30.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087716,1718989890697,-1488.18,0.00024656,4,"2024-06-21T17:11:30.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087717,1718989890707,-657.08,0.00024656,4,"2024-06-21T17:11:30.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087718,1718989890717,-794.21,0.00024656,4,"2024-06-21T17:11:30.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087719,1718989890727,-2173.9,0.00024656,4,"2024-06-21T17:11:30.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087720,1718989890737,-1700.13,0.00024656,4,"2024-06-21T17:11:30.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087721,1718989890747,-703.12,0.00024656,4,"2024-06-21T17:11:30.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087722,1718989890757,-500.0,0.00024656,4,"2024-06-21T17:11:30.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087723,1718989890766,-500.0,0.00024656,4,"2024-06-21T17:11:30.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087724,1718989890776,-500.0,0.00024656,4,"2024-06-21T17:11:30.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087725,1718989890785,-1792.19,0.00024656,4,"2024-06-21T17:11:30.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087726,1718989890795,-645.07,0.00024656,4,"2024-06-21T17:11:30.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087727,1718989890804,-500.0,0.00024656,4,"2024-06-21T17:11:30.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087728,1718989890814,-500.0,0.00024656,4,"2024-06-21T17:11:30.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087729,1718989890823,-831.31,0.00024656,4,"2024-06-21T17:11:30.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087730,1718989890833,-1274.46,0.00024656,4,"2024-06-21T17:11:30.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087731,1718989890842,-500.0,0.00024656,4,"2024-06-21T17:11:30.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087732,1718989890852,-500.0,0.00024656,4,"2024-06-21T17:11:30.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087733,1718989890862,-1390.32,0.00024656,4,"2024-06-21T17:11:30.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087734,1718989890871,-2085.31,0.00024656,4,"2024-06-21T17:11:30.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087735,1718989890882,-2038.36,0.00024656,4,"2024-06-21T17:11:30.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087736,1718989890891,-500.0,0.00024656,4,"2024-06-21T17:11:30.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087737,1718989890901,-961.12,0.00024656,4,"2024-06-21T17:11:30.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087738,1718989890910,-875.07,0.00024656,4,"2024-06-21T17:11:30.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087739,1718989890922,-500.0,0.00024656,4,"2024-06-21T17:11:30.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087740,1718989890932,-727.93,0.00024656,4,"2024-06-21T17:11:30.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087741,1718989890942,-1432.85,0.00024656,4,"2024-06-21T17:11:30.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087742,1718989890951,-1981.72,0.00024656,4,"2024-06-21T17:11:30.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087743,1718989890961,-500.0,0.00024656,4,"2024-06-21T17:11:30.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087744,1718989890970,-1176.2,0.00024656,4,"2024-06-21T17:11:30.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087745,1718989890980,-500.0,0.00024656,4,"2024-06-21T17:11:30.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087746,1718989890990,-1836.11,0.00024656,4,"2024-06-21T17:11:30.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087747,1718989891000,-1666.62,0.00024656,4,"2024-06-21T17:11:31.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087748,1718989891009,-1088.29,0.00024656,4,"2024-06-21T17:11:31.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087749,1718989891019,-500.0,0.00024656,4,"2024-06-21T17:11:31.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087750,1718989891028,-500.0,0.00024656,4,"2024-06-21T17:11:31.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087751,1718989891038,-500.0,0.00024656,4,"2024-06-21T17:11:31.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087752,1718989891047,-1712.42,0.00024656,4,"2024-06-21T17:11:31.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087753,1718989891057,-864.04,0.00024656,4,"2024-06-21T17:11:31.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087754,1718989891066,-1441.44,0.00024656,4,"2024-06-21T17:11:31.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087755,1718989891076,-500.0,0.00024656,4,"2024-06-21T17:11:31.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087756,1718989891085,-664.38,0.00024656,4,"2024-06-21T17:11:31.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087757,1718989891095,-914.89,0.00024656,4,"2024-06-21T17:11:31.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087758,1718989891107,-1656.03,0.00024656,4,"2024-06-21T17:11:31.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087759,1718989891117,-2699.53,0.00024656,4,"2024-06-21T17:11:31.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087760,1718989891126,-1310.25,0.00024656,4,"2024-06-21T17:11:31.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087761,1718989891136,-4009.92,0.00024656,4,"2024-06-21T17:11:31.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087762,1718989891147,-1193.59,0.00024656,4,"2024-06-21T17:11:31.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087763,1718989891156,-500.0,0.00024657,3,"2024-06-21T17:11:31.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087764,1718989891165,-500.0,0.00024657,4,"2024-06-21T17:11:31.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087765,1718989891175,-499.8599254,0.00024657,4,"2024-06-21T17:11:31.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087766,1718989891187,-710.94,0.00024657,4,"2024-06-21T17:11:31.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087767,1718989891198,-500.0,0.00024657,4,"2024-06-21T17:11:31.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087768,1718989891207,-797.24,0.00024657,4,"2024-06-21T17:11:31.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087769,1718989891216,-617.5,0.00024657,4,"2024-06-21T17:11:31.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087770,1718989891226,-500.0,0.00024657,4,"2024-06-21T17:11:31.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087771,1718989891235,-500.0,0.00024657,4,"2024-06-21T17:11:31.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087772,1718989891244,-798.04,0.00024657,4,"2024-06-21T17:11:31.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087773,1718989891254,-735.75,0.00024657,4,"2024-06-21T17:11:31.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087774,1718989891263,-500.0,0.00024657,4,"2024-06-21T17:11:31.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087775,1718989891272,-500.0,0.00024657,4,"2024-06-21T17:11:31.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087776,1718989891281,-500.0,0.00024657,4,"2024-06-21T17:11:31.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087777,1718989891291,-754.93,0.00024657,4,"2024-06-21T17:11:31.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087778,1718989891300,-595.79,0.00024657,4,"2024-06-21T17:11:31.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087779,1718989891309,-738.1,0.00024657,4,"2024-06-21T17:11:31.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087780,1718989891318,-1205.55,0.00024657,4,"2024-06-21T17:11:31.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087781,1718989891328,-500.0,0.00024657,2,"2024-06-21T17:11:31.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087782,1718989891337,-500.0,0.00024657,4,"2024-06-21T17:11:31.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087783,1718989891347,-522.35,0.00024657,4,"2024-06-21T17:11:31.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087784,1718989891356,-985.93,0.00024657,4,"2024-06-21T17:11:31.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087785,1718989891366,-500.0,0.00024657,4,"2024-06-21T17:11:31.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087786,1718989891375,-668.33,0.00024657,4,"2024-06-21T17:11:31.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087787,1718989891384,-548.21,0.00024657,4,"2024-06-21T17:11:31.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087788,1718989891393,-679.56,0.00024657,4,"2024-06-21T17:11:31.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087789,1718989891403,-500.0,0.00024657,4,"2024-06-21T17:11:31.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087790,1718989891412,-500.0,0.00024657,4,"2024-06-21T17:11:31.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087791,1718989891422,-500.0,0.00024657,4,"2024-06-21T17:11:31.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087792,1718989891432,-780.77,0.00024657,4,"2024-06-21T17:11:31.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087793,1718989891442,-582.75,0.00024657,4,"2024-06-21T17:11:31.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087794,1718989891451,-500.0,0.00024657,4,"2024-06-21T17:11:31.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087795,1718989891460,-500.0,0.00024657,4,"2024-06-21T17:11:31.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087796,1718989891470,-584.71,0.00024657,4,"2024-06-21T17:11:31.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087797,1718989891479,-563.5,0.00024657,4,"2024-06-21T17:11:31.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087798,1718989891489,-1042.2,0.00024657,4,"2024-06-21T17:11:31.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087799,1718989891498,-500.0,0.00024657,4,"2024-06-21T17:11:31.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087800,1718989891508,-588.19,0.00024657,4,"2024-06-21T17:11:31.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087801,1718989891517,-687.44,0.00024657,4,"2024-06-21T17:11:31.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087802,1718989891526,-811.36,0.00024657,4,"2024-06-21T17:11:31.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087803,1718989891536,-717.66,0.00024657,4,"2024-06-21T17:11:31.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087804,1718989891545,-621.56,0.00024657,4,"2024-06-21T17:11:31.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087805,1718989891554,-531.24,0.00024657,4,"2024-06-21T17:11:31.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087806,1718989891563,-500.0,0.00024657,4,"2024-06-21T17:11:31.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087807,1718989891573,-1201.37,0.00024657,4,"2024-06-21T17:11:31.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087808,1718989891582,-500.0,0.00024657,4,"2024-06-21T17:11:31.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087809,1718989891591,-522.9,0.00024657,4,"2024-06-21T17:11:31.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087810,1718989891600,-742.2,0.00024657,4,"2024-06-21T17:11:31.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087811,1718989891610,-500.0,0.00024657,4,"2024-06-21T17:11:31.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087812,1718989891620,-500.0,0.00024657,4,"2024-06-21T17:11:31.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087813,1718989891629,-1192.22,0.00024657,4,"2024-06-21T17:11:31.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087814,1718989891639,-500.0,0.00024657,4,"2024-06-21T17:11:31.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087815,1718989891649,-500.0,0.00024657,4,"2024-06-21T17:11:31.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087816,1718989892034,-938.16,0.00024657,4,"2024-06-21T17:11:32.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087817,1718989892045,-500.0,0.00024657,4,"2024-06-21T17:11:32.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087818,1718989892054,-1372.38,0.00024657,4,"2024-06-21T17:11:32.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087819,1718989892064,-500.0,0.00024657,4,"2024-06-21T17:11:32.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087820,1718989892073,-624.64,0.00024657,4,"2024-06-21T17:11:32.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087821,1718989892082,-1457.99,0.00024657,4,"2024-06-21T17:11:32.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087822,1718989892093,-500.0,0.00024657,4,"2024-06-21T17:11:32.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087823,1718989892108,-511.55,0.00024657,4,"2024-06-21T17:11:32.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087824,1718989892118,-500.0,0.00024657,4,"2024-06-21T17:11:32.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087825,1718989892127,-595.44,0.00024657,4,"2024-06-21T17:11:32.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087826,1718989892139,-500.0,0.00024657,4,"2024-06-21T17:11:32.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087827,1718989892148,-963.23,0.00024657,4,"2024-06-21T17:11:32.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087828,1718989892157,-622.489192,0.00024657,4,"2024-06-21T17:11:32.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087829,1718989892169,-759.23,0.00024657,4,"2024-06-21T17:11:32.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087830,1718989892179,-1020.76,0.00024657,4,"2024-06-21T17:11:32.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087831,1718989892189,-506.67988911,0.00024657,4,"2024-06-21T17:11:32.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087832,1718989892199,-500.0,0.00024657,4,"2024-06-21T17:11:32.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087833,1718989892209,-1064.78,0.00024657,4,"2024-06-21T17:11:32.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087834,1718989892219,-873.22,0.00024657,4,"2024-06-21T17:11:32.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087835,1718989892228,-264.7041524,0.00024657,4,"2024-06-21T17:11:32.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087836,1718989892238,-733.93,0.00024657,4,"2024-06-21T17:11:32.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087837,1718989892248,-500.0,0.00024657,4,"2024-06-21T17:11:32.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087838,1718989892258,-2686.69,0.00024657,4,"2024-06-21T17:11:32.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087839,1718989892268,-1011.28,0.00024657,4,"2024-06-21T17:11:32.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087840,1718989892277,-852.94,0.00024657,4,"2024-06-21T17:11:32.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087841,1718989892287,-554.48,0.00024657,4,"2024-06-21T17:11:32.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087842,1718989892296,-500.0,0.00024657,4,"2024-06-21T17:11:32.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087843,1718989892306,-286.78,0.00024657,4,"2024-06-21T17:11:32.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087844,1718989892316,-500.0,0.00024657,4,"2024-06-21T17:11:32.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087845,1718989892325,-500.0,0.00024657,4,"2024-06-21T17:11:32.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087846,1718989892335,-554.06,0.00024657,4,"2024-06-21T17:11:32.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087847,1718989892344,-500.0,0.00024657,4,"2024-06-21T17:11:32.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087848,1718989892353,-500.0,0.00024657,4,"2024-06-21T17:11:32.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087849,1718989892364,-500.0,0.00024657,4,"2024-06-21T17:11:32.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087850,1718989892374,-500.0,0.00024657,4,"2024-06-21T17:11:32.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087851,1718989892383,-500.0,0.00024657,4,"2024-06-21T17:11:32.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087852,1718989892393,-768.74,0.00024657,4,"2024-06-21T17:11:32.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087853,1718989892403,-1467.03,0.00024657,4,"2024-06-21T17:11:32.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087854,1718989892412,-500.0,0.00024657,4,"2024-06-21T17:11:32.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087855,1718989892422,-1066.65,0.00024657,4,"2024-06-21T17:11:32.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087856,1718989892431,-735.92,0.00024657,4,"2024-06-21T17:11:32.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087857,1718989892442,-500.0,0.00024657,4,"2024-06-21T17:11:32.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087858,1718989892452,-500.0,0.00024657,4,"2024-06-21T17:11:32.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087859,1718989892463,-899.57,0.00024657,4,"2024-06-21T17:11:32.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087860,1718989892474,-1342.26,0.00024657,4,"2024-06-21T17:11:32.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087861,1718989892485,-500.0,0.00024657,4,"2024-06-21T17:11:32.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087862,1718989892495,-585.36,0.00024657,4,"2024-06-21T17:11:32.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087863,1718989892504,-509.69,0.00024657,4,"2024-06-21T17:11:32.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087864,1718989892514,-667.28,0.00024657,4,"2024-06-21T17:11:32.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087865,1718989892526,-500.0,0.00024657,4,"2024-06-21T17:11:32.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087866,1718989892538,-858.28,0.00024657,4,"2024-06-21T17:11:32.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087867,1718989892547,-2179.3,0.00024657,4,"2024-06-21T17:11:32.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087868,1718989892557,-906.35,0.00024657,4,"2024-06-21T17:11:32.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087869,1718989892566,-500.0,0.00024657,4,"2024-06-21T17:11:32.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087870,1718989892576,-559.84,0.00024657,4,"2024-06-21T17:11:32.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087871,1718989892587,-596.95179625,0.00024657,4,"2024-06-21T17:11:32.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087872,1718989892598,-1415.8,0.00024657,4,"2024-06-21T17:11:32.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087873,1718989892607,-1930.31,0.00024657,4,"2024-06-21T17:11:32.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087874,1718989892617,-1505.14,0.00024657,4,"2024-06-21T17:11:32.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087875,1718989892627,-859.86,0.00024657,4,"2024-06-21T17:11:32.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087876,1718989892636,-500.0,0.00024657,4,"2024-06-21T17:11:32.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087877,1718989892646,-642.24,0.00024657,4,"2024-06-21T17:11:32.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087878,1718989892657,-1397.1,0.00024657,4,"2024-06-21T17:11:32.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087879,1718989892668,-602.59,0.00024657,4,"2024-06-21T17:11:32.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087880,1718989892677,-570.91,0.00024657,4,"2024-06-21T17:11:32.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087881,1718989892687,-669.19,0.00024657,4,"2024-06-21T17:11:32.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087882,1718989892697,-500.0,0.00024657,4,"2024-06-21T17:11:32.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087883,1718989892707,-1901.91,0.00024657,4,"2024-06-21T17:11:32.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087884,1718989892716,-1273.57,0.00024657,4,"2024-06-21T17:11:32.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087885,1718989892725,-500.0,0.00024657,4,"2024-06-21T17:11:32.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087886,1718989892735,-500.0,0.00024657,4,"2024-06-21T17:11:32.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087887,1718989892743,-963.28,0.00024657,4,"2024-06-21T17:11:32.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087888,1718989892752,-532.82,0.00024657,4,"2024-06-21T17:11:32.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087889,1718989892763,-500.0,0.00024657,4,"2024-06-21T17:11:32.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087890,1718989892773,-2148.29,0.00024657,4,"2024-06-21T17:11:32.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087891,1718989892782,-904.13,0.00024657,4,"2024-06-21T17:11:32.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087892,1718989892793,-455.46,0.00024657,4,"2024-06-21T17:11:32.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087893,1718989892802,-620.66524432,0.00024657,4,"2024-06-21T17:11:32.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087894,1718989892814,-1923.19,0.00024657,4,"2024-06-21T17:11:32.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087895,1718989892825,-1655.82,0.00024657,4,"2024-06-21T17:11:32.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087896,1718989892834,-500.0,0.00024657,4,"2024-06-21T17:11:32.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087897,1718989892846,-590.93,0.00024657,4,"2024-06-21T17:11:32.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087898,1718989892856,-511.56,0.00024657,4,"2024-06-21T17:11:32.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087899,1718989892868,-1612.01,0.00024657,4,"2024-06-21T17:11:32.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087900,1718989892878,-2295.96,0.00024657,5,"2024-06-21T17:11:32.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087901,1718989892887,-2295.96,0.00024657,5,"2024-06-21T17:11:32.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087902,1718989892897,-2295.96,0.00024657,5,"2024-06-21T17:11:32.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087903,1718989892907,-2295.96,0.00024657,5,"2024-06-21T17:11:32.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087904,1718989892918,-2295.96,0.00024657,5,"2024-06-21T17:11:32.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087905,1718989892927,-2295.96,0.00024657,5,"2024-06-21T17:11:32.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087906,1718989892937,-2295.96,0.00024657,5,"2024-06-21T17:11:32.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087907,1718989892946,-2295.96,0.00024657,5,"2024-06-21T17:11:32.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087908,1718989892956,-2295.96,0.00024657,5,"2024-06-21T17:11:32.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087909,1718989892965,-2295.96,0.00024657,5,"2024-06-21T17:11:32.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087910,1718989892974,-458.26123954,0.00024657,4,"2024-06-21T17:11:32.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087911,1718989892984,-2137.42,0.00024657,4,"2024-06-21T17:11:32.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087912,1718989892993,-573.05,0.00024657,4,"2024-06-21T17:11:32.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087913,1718989893003,-3053.94,0.00024657,4,"2024-06-21T17:11:33.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087914,1718989893012,-500.0,0.00024657,4,"2024-06-21T17:11:33.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087915,1718989893022,-500.0,0.00024657,4,"2024-06-21T17:11:33.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087916,1718989893032,-639.37,0.00024657,4,"2024-06-21T17:11:33.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087917,1718989893042,-2243.82,0.00024657,4,"2024-06-21T17:11:33.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087918,1718989893052,-682.46,0.00024657,4,"2024-06-21T17:11:33.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087919,1718989893061,-1600.73,0.00024657,4,"2024-06-21T17:11:33.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087920,1718989893070,-500.0,0.00024657,4,"2024-06-21T17:11:33.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087921,1718989893080,-696.06,0.00024657,4,"2024-06-21T17:11:33.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087922,1718989893089,-500.0,0.00024657,4,"2024-06-21T17:11:33.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087923,1718989893099,-1542.7,0.00024657,4,"2024-06-21T17:11:33.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087924,1718989893114,-1105.98,0.00024657,4,"2024-06-21T17:11:33.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087925,1718989893124,-1549.93,0.00024657,4,"2024-06-21T17:11:33.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087926,1718989893133,-833.57,0.00024657,4,"2024-06-21T17:11:33.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087927,1718989893143,-2659.75,0.00024657,4,"2024-06-21T17:11:33.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087928,1718989893153,-500.0,0.00024657,4,"2024-06-21T17:11:33.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087929,1718989893162,-500.0,0.00024657,4,"2024-06-21T17:11:33.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087930,1718989893174,-1158.3,0.00024657,4,"2024-06-21T17:11:33.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087931,1718989893187,-500.0,0.00024657,4,"2024-06-21T17:11:33.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087932,1718989893197,-833.78,0.00024657,4,"2024-06-21T17:11:33.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087933,1718989893207,-533.64,0.00024657,4,"2024-06-21T17:11:33.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087934,1718989893217,-685.86,0.00024657,4,"2024-06-21T17:11:33.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087935,1718989893226,-1289.2,0.00024657,4,"2024-06-21T17:11:33.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087936,1718989893235,-1090.97,0.00024657,4,"2024-06-21T17:11:33.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087937,1718989893245,-500.0,0.00024657,4,"2024-06-21T17:11:33.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087938,1718989893254,-599.47,0.00024657,4,"2024-06-21T17:11:33.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087939,1718989893263,-2819.08,0.00024657,4,"2024-06-21T17:11:33.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087940,1718989893272,-7009.44,0.00024657,4,"2024-06-21T17:11:33.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087941,1718989893282,-591.52,0.00024657,4,"2024-06-21T17:11:33.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087942,1718989893292,-1505.93,0.00024657,4,"2024-06-21T17:11:33.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087943,1718989893303,-824.93,0.00024657,4,"2024-06-21T17:11:33.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087944,1718989893312,-500.0,0.00024657,4,"2024-06-21T17:11:33.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087945,1718989893322,-3331.02,0.00024657,4,"2024-06-21T17:11:33.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087946,1718989893334,-1405.37,0.00024657,4,"2024-06-21T17:11:33.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087947,1718989893343,-5922.66,0.00024657,4,"2024-06-21T17:11:33.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087948,1718989893353,-500.0,0.00024657,4,"2024-06-21T17:11:33.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087949,1718989893364,-905.75,0.00024657,4,"2024-06-21T17:11:33.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087950,1718989893373,-6608.91,0.00024657,4,"2024-06-21T17:11:33.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087951,1718989893383,-500.0,0.00024657,4,"2024-06-21T17:11:33.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087952,1718989893392,-580.05,0.00024657,4,"2024-06-21T17:11:33.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087953,1718989893402,-19704.08,0.00024657,4,"2024-06-21T17:11:33.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087954,1718989893413,-500.0,0.00024657,4,"2024-06-21T17:11:33.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087955,1718989893425,-540.71,0.00024657,4,"2024-06-21T17:11:33.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087956,1718989893436,-838.13,0.00024657,4,"2024-06-21T17:11:33.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087957,1718989893447,-500.0,0.00024657,4,"2024-06-21T17:11:33.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087958,1718989893457,-823.35,0.00024657,4,"2024-06-21T17:11:33.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087959,1718989893466,-535.25,0.00024657,4,"2024-06-21T17:11:33.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087960,1718989893476,-887.04,0.00024657,4,"2024-06-21T17:11:33.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087961,1718989893486,-1378.35,0.00024657,4,"2024-06-21T17:11:33.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087962,1718989893496,-500.0,0.00024657,4,"2024-06-21T17:11:33.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087963,1718989893506,-500.0,0.00024657,4,"2024-06-21T17:11:33.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087964,1718989893516,-1812.66,0.00024657,4,"2024-06-21T17:11:33.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087965,1718989893525,-1256.45,0.00024657,4,"2024-06-21T17:11:33.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087966,1718989893535,-647.36,0.00024657,4,"2024-06-21T17:11:33.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087967,1718989893545,-772.11,0.00024657,4,"2024-06-21T17:11:33.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087968,1718989893555,-525.16,0.00024657,4,"2024-06-21T17:11:33.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087969,1718989893564,-939.73,0.00024657,4,"2024-06-21T17:11:33.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087970,1718989893574,-1304.96,0.00024657,4,"2024-06-21T17:11:33.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087971,1718989893584,-506.3,0.00024657,4,"2024-06-21T17:11:33.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087972,1718989893594,-1184.79,0.00024657,4,"2024-06-21T17:11:33.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087973,1718989893604,-1482.67,0.00024657,4,"2024-06-21T17:11:33.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087974,1718989893614,-1172.14,0.00024657,4,"2024-06-21T17:11:33.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087975,1718989893624,-500.0,0.00024657,4,"2024-06-21T17:11:33.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087976,1718989893634,-500.0,0.00024657,4,"2024-06-21T17:11:33.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087977,1718989893643,-1060.14,0.00024657,4,"2024-06-21T17:11:33.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087978,1718989893654,-3886.53,0.00024657,4,"2024-06-21T17:11:33.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087979,1718989893669,-654.99,0.00024657,4,"2024-06-21T17:11:33.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087980,1718989893679,-1021.14,0.00024657,4,"2024-06-21T17:11:33.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087981,1718989893688,-500.0,0.00024657,4,"2024-06-21T17:11:33.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087982,1718989893698,-25963.77,0.00024657,4,"2024-06-21T17:11:33.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087983,1718989893708,-1656.59,0.00024657,4,"2024-06-21T17:11:33.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087984,1718989893718,-1438.15,0.00024657,4,"2024-06-21T17:11:33.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087985,1718989893729,-500.0,0.00024657,4,"2024-06-21T17:11:33.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087986,1718989893739,-1558.07,0.00024657,4,"2024-06-21T17:11:33.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087987,1718989893750,-500.0,0.00024657,4,"2024-06-21T17:11:33.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087988,1718989893759,-1774.24,0.00024657,4,"2024-06-21T17:11:33.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087989,1718989893770,-1206.43,0.00024657,4,"2024-06-21T17:11:33.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087990,1718989893781,-1123.84,0.00024657,4,"2024-06-21T17:11:33.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087991,1718989893791,-1807.53,0.00024657,4,"2024-06-21T17:11:33.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087992,1718989893801,-1718.78,0.00024657,4,"2024-06-21T17:11:33.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087993,1718989893812,-500.0,0.00024657,4,"2024-06-21T17:11:33.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087994,1718989893822,-500.0,0.00024657,4,"2024-06-21T17:11:33.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087995,1718989893832,-736.5,0.00024657,4,"2024-06-21T17:11:33.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087996,1718989893843,-500.0,0.00024657,7,"2024-06-21T17:11:33.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087997,1718989893854,-8503.74,0.00024658,4,"2024-06-21T17:11:33.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087998,1718989893864,-243.86,0.00024658,4,"2024-06-21T17:11:33.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330087999,1718989893875,-4000.0,0.00024658,2,"2024-06-21T17:11:33.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088000,1718989893886,-223.896674,0.00024658,7,"2024-06-21T17:11:33.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088001,1718989893897,-223.896674,0.00024658,7,"2024-06-21T17:11:33.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088002,1718989893907,-223.896674,0.00024658,7,"2024-06-21T17:11:33.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088003,1718989893916,-223.896674,0.00024658,7,"2024-06-21T17:11:33.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088004,1718989893926,-223.896674,0.00024658,7,"2024-06-21T17:11:33.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088005,1718989893935,-223.896674,0.00024658,7,"2024-06-21T17:11:33.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088006,1718989893945,-223.896674,0.00024658,7,"2024-06-21T17:11:33.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088007,1718989893954,-223.896674,0.00024658,7,"2024-06-21T17:11:33.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088008,1718989893963,-223.896674,0.00024658,7,"2024-06-21T17:11:33.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088009,1718989893973,-223.896674,0.00024658,7,"2024-06-21T17:11:33.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088010,1718989893983,-223.896674,0.00024658,7,"2024-06-21T17:11:33.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088011,1718989893992,-223.896674,0.00024658,7,"2024-06-21T17:11:33.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088012,1718989894002,-223.896674,0.00024658,7,"2024-06-21T17:11:34.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088013,1718989894011,-223.896674,0.00024658,7,"2024-06-21T17:11:34.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088014,1718989894021,-349.218432,0.00024658,7,"2024-06-21T17:11:34.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088015,1718989894031,-349.218432,0.00024658,7,"2024-06-21T17:11:34.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088016,1718989894040,-349.218432,0.00024658,7,"2024-06-21T17:11:34.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088017,1718989894050,-349.218432,0.00024658,7,"2024-06-21T17:11:34.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088018,1718989894060,-349.218432,0.00024658,7,"2024-06-21T17:11:34.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088019,1718989894070,-349.218432,0.00024658,7,"2024-06-21T17:11:34.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088020,1718989894080,-349.218432,0.00024658,7,"2024-06-21T17:11:34.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088021,1718989894089,-349.218432,0.00024658,7,"2024-06-21T17:11:34.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088022,1718989894103,-349.218432,0.00024658,7,"2024-06-21T17:11:34.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088023,1718989894112,-349.218432,0.00024658,7,"2024-06-21T17:11:34.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088024,1718989894122,-349.218432,0.00024658,7,"2024-06-21T17:11:34.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088025,1718989894132,-349.218432,0.00024658,7,"2024-06-21T17:11:34.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088026,1718989894143,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088027,1718989894152,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088028,1718989894162,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088029,1718989894173,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088030,1718989894186,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088031,1718989894196,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088032,1718989894206,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088033,1718989894216,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088034,1718989894226,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088035,1718989894235,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088036,1718989894244,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088037,1718989894254,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088038,1718989894263,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088039,1718989894272,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088040,1718989894281,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088041,1718989894291,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088042,1718989894300,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088043,1718989894310,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088044,1718989894320,-1131.60443954,0.0002466,2,"2024-06-21T17:11:34.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088045,1718989894329,-1132.1,0.0002466,2,"2024-06-21T17:11:34.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088046,1718989894338,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088047,1718989894347,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088048,1718989894356,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088049,1718989894365,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088050,1718989894374,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088051,1718989894383,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088052,1718989894392,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088053,1718989894401,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088054,1718989894410,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088055,1718989894420,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088056,1718989894429,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088057,1718989894522,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088058,1718989894532,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088059,1718989894541,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088060,1718989894550,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088061,1718989894559,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088062,1718989894569,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088063,1718989894578,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088064,1718989894588,-4526.49275817,0.0002466,2,"2024-06-21T17:11:34.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088065,1718989894597,-4526.99,0.0002466,2,"2024-06-21T17:11:34.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088066,1718989894606,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088067,1718989894615,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088068,1718989894625,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088069,1718989894634,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088070,1718989894643,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088071,1718989894652,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088072,1718989894661,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088073,1718989894673,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088074,1718989894682,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088075,1718989894691,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088076,1718989894701,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088077,1718989894711,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088078,1718989894721,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088079,1718989894731,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088080,1718989894740,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088081,1718989894750,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088082,1718989894760,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088083,1718989894769,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088084,1718989894778,-182.78501792,0.0002466,2,"2024-06-21T17:11:34.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088085,1718989894787,-183.28,0.0002466,2,"2024-06-21T17:11:34.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088086,1718989894797,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088087,1718989894807,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088088,1718989894817,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088089,1718989894826,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088090,1718989894835,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088091,1718989894844,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088092,1718989894854,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088093,1718989894863,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088094,1718989894873,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088095,1718989894883,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088096,1718989894892,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088097,1718989894903,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088098,1718989894912,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088099,1718989894925,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088100,1718989894934,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088101,1718989894943,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088102,1718989894952,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088103,1718989894962,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088104,1718989894971,-731.21507168,0.0002466,2,"2024-06-21T17:11:34.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088105,1718989894979,-731.71,0.0002466,2,"2024-06-21T17:11:34.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088106,1718989894988,-1215.99579326,0.0002466,2,"2024-06-21T17:11:34.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088107,1718989894997,-1215.99579326,0.0002466,2,"2024-06-21T17:11:34.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088108,1718989895006,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088109,1718989895016,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088110,1718989895024,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088111,1718989895034,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088112,1718989895043,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088113,1718989895052,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088114,1718989895061,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088115,1718989895070,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088116,1718989895079,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088117,1718989895088,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088118,1718989895102,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088119,1718989895111,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088120,1718989895121,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088121,1718989895130,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088122,1718989895141,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088123,1718989895151,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088124,1718989895160,-1215.99579326,0.0002466,2,"2024-06-21T17:11:35.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088125,1718989895170,-1216.49,0.0002466,2,"2024-06-21T17:11:35.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088126,1718989895181,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088127,1718989895190,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088128,1718989895199,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088129,1718989895208,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088130,1718989895217,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088131,1718989895227,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088132,1718989895236,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088133,1718989895245,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088134,1718989895255,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088135,1718989895264,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088136,1718989895274,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088137,1718989895283,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088138,1718989895292,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088139,1718989895301,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088140,1718989895310,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088141,1718989895319,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088142,1718989895329,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088143,1718989895339,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088144,1718989895348,-4864.05817303,0.0002466,2,"2024-06-21T17:11:35.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088145,1718989895358,-4864.55,0.0002466,2,"2024-06-21T17:11:35.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088146,1718989895367,-151.0,0.0002466,7,"2024-06-21T17:11:35.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088147,1718989895377,-223.896674,0.0002466,7,"2024-06-21T17:11:35.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088148,1718989895386,-223.896674,0.0002466,7,"2024-06-21T17:11:35.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088149,1718989895395,-151.0,0.0002466,7,"2024-06-21T17:11:35.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088150,1718989895405,-349.218432,0.0002466,7,"2024-06-21T17:11:35.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088151,1718989895415,-349.218432,0.0002466,7,"2024-06-21T17:11:35.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088152,1718989895426,-5000.0,0.00024666,2,"2024-06-21T17:11:35.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088153,1718989895435,-4089.57,0.000247,2,"2024-06-21T17:11:35.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088154,1718989895444,-278.00777838,0.000247,2,"2024-06-21T17:11:35.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088155,1718989895453,-5000.0,0.00024742,2,"2024-06-21T17:11:35.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088156,1718989895462,-5000.0,0.00024746,2,"2024-06-21T17:11:35.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088157,1718989895471,-25000.0,0.00024752,2,"2024-06-21T17:11:35.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088158,1718989895480,-14591.62,0.000248,2,"2024-06-21T17:11:35.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088159,1718989895490,-3920.37,0.000248,2,"2024-06-21T17:11:35.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088160,1718989895499,-6421.9,0.0002482,7,"2024-06-21T17:11:35.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088161,1718989895508,-6421.9,0.0002482,7,"2024-06-21T17:11:35.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088162,1718989895517,-441.09135074,0.000249,2,"2024-06-21T17:11:35.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088163,1718989895526,-2500.0,0.000249,2,"2024-06-21T17:11:35.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088164,1718989895535,-155.44266239,0.000249,2,"2024-06-21T17:11:35.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088165,1718989895545,-1356.86,0.00024907,4,"2024-06-21T17:11:35.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088166,1718989895554,-3062.37,0.00024907,4,"2024-06-21T17:11:35.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088167,1718989895563,-1533.09,0.00024907,4,"2024-06-21T17:11:35.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088168,1718989895573,-5990.91,0.00024907,4,"2024-06-21T17:11:35.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088169,1718989895582,-1110.17,0.00024907,4,"2024-06-21T17:11:35.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088170,1718989895592,-11925.19,0.00024907,4,"2024-06-21T17:11:35.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088171,1718989895601,-3672.46,0.00024907,4,"2024-06-21T17:11:35.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088172,1718989895611,-6178.73,0.00024907,4,"2024-06-21T17:11:35.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088173,1718989895622,-1501.96,0.00024907,4,"2024-06-21T17:11:35.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088174,1718989895631,-3518.52,0.00024907,4,"2024-06-21T17:11:35.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088175,1718989895640,-16602.73,0.00024907,4,"2024-06-21T17:11:35.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088176,1718989895650,-1989.12,0.00024919,4,"2024-06-21T17:11:35.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088177,1718989895659,-2398.6,0.00024919,4,"2024-06-21T17:11:35.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088178,1718989895671,-42723.34,0.00024919,4,"2024-06-21T17:11:35.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088179,1718989895681,-1860.96,0.00024919,4,"2024-06-21T17:11:35.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088180,1718989895691,-7757.24,0.00024919,4,"2024-06-21T17:11:35.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088181,1718989895700,-2969.44,0.00024919,4,"2024-06-21T17:11:35.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088182,1718989895710,-500.0,0.00024919,2,"2024-06-21T17:11:35.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088183,1718989895719,-2619.5,0.00024919,4,"2024-06-21T17:11:35.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088184,1718989895728,-4343.94,0.00024919,4,"2024-06-21T17:11:35.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088185,1718989895739,-946.76,0.00024919,4,"2024-06-21T17:11:35.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088186,1718989895749,-1067.33,0.00024919,4,"2024-06-21T17:11:35.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088187,1718989895759,-11069.13,0.00024919,4,"2024-06-21T17:11:35.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088188,1718989895771,-2041.56,0.00024919,4,"2024-06-21T17:11:35.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088189,1718989895782,-2855.93,0.00024919,4,"2024-06-21T17:11:35.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088190,1718989895793,-1902.36,0.00024919,4,"2024-06-21T17:11:35.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088191,1718989895804,-871.25,0.0002492,4,"2024-06-21T17:11:35.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088192,1718989895816,-2040.63,0.0002492,4,"2024-06-21T17:11:35.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088193,1718989895825,-1063.28,0.0002492,4,"2024-06-21T17:11:35.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088194,1718989895836,-2566.45,0.0002492,4,"2024-06-21T17:11:35.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088195,1718989895845,-1747.85,0.0002492,4,"2024-06-21T17:11:35.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088196,1718989895854,-574.66,0.0002492,4,"2024-06-21T17:11:35.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088197,1718989895863,-1705.93,0.0002492,4,"2024-06-21T17:11:35.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088198,1718989895873,-500.0,0.0002492,4,"2024-06-21T17:11:35.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088199,1718989895883,-500.0,0.0002492,4,"2024-06-21T17:11:35.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088200,1718989895893,-790.72,0.0002492,4,"2024-06-21T17:11:35.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088201,1718989895903,-614.11,0.0002492,4,"2024-06-21T17:11:35.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088202,1718989895912,-1508.15,0.0002492,4,"2024-06-21T17:11:35.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088203,1718989895923,-500.0,0.0002492,4,"2024-06-21T17:11:35.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088204,1718989895932,-655.33,0.0002492,4,"2024-06-21T17:11:35.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088205,1718989895942,-900.76,0.0002492,4,"2024-06-21T17:11:35.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088206,1718989895951,-1711.8,0.0002492,4,"2024-06-21T17:11:35.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088207,1718989895961,-500.0,0.0002492,4,"2024-06-21T17:11:35.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088208,1718989895972,-500.0,0.0002492,4,"2024-06-21T17:11:35.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088209,1718989895982,-1259.32,0.0002492,4,"2024-06-21T17:11:35.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088210,1718989895992,-543.58,0.0002492,4,"2024-06-21T17:11:35.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088211,1718989896002,-1395.51,0.0002492,4,"2024-06-21T17:11:36.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088212,1718989896012,-500.0,0.0002492,4,"2024-06-21T17:11:36.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088213,1718989896022,-779.08,0.0002492,4,"2024-06-21T17:11:36.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088214,1718989896031,-882.56,0.0002492,4,"2024-06-21T17:11:36.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088215,1718989896041,-1115.61,0.0002492,4,"2024-06-21T17:11:36.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088216,1718989896050,-500.0,0.0002492,4,"2024-06-21T17:11:36.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088217,1718989896060,-166.98699434,0.0002492,4,"2024-06-21T17:11:36.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088218,1718989896070,-500.0,0.0002492,4,"2024-06-21T17:11:36.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088219,1718989896080,-500.0,0.0002492,4,"2024-06-21T17:11:36.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088220,1718989896089,-500.0,0.0002492,4,"2024-06-21T17:11:36.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088221,1718989896099,-1759.77,0.0002492,4,"2024-06-21T17:11:36.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088222,1718989896113,-500.0,0.0002492,4,"2024-06-21T17:11:36.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088223,1718989896123,-500.0,0.0002492,4,"2024-06-21T17:11:36.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088224,1718989896132,-500.0,0.0002492,4,"2024-06-21T17:11:36.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088225,1718989896144,-562.58,0.0002492,4,"2024-06-21T17:11:36.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088226,1718989896154,-500.0,0.0002492,4,"2024-06-21T17:11:36.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088227,1718989896164,-1118.22,0.0002492,4,"2024-06-21T17:11:36.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088228,1718989896175,-500.0,0.0002492,4,"2024-06-21T17:11:36.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088229,1718989896184,-1073.61,0.0002492,4,"2024-06-21T17:11:36.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088230,1718989896196,-500.0,0.0002492,4,"2024-06-21T17:11:36.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088231,1718989896206,-1028.37,0.0002492,4,"2024-06-21T17:11:36.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088232,1718989896216,-565.65,0.0002492,4,"2024-06-21T17:11:36.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088233,1718989896225,-1694.42,0.0002492,4,"2024-06-21T17:11:36.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088234,1718989896235,-423.78560808,0.0002492,4,"2024-06-21T17:11:36.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088235,1718989896245,-538.43,0.0002492,4,"2024-06-21T17:11:36.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088236,1718989896254,-1124.0,0.0002492,4,"2024-06-21T17:11:36.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088237,1718989896264,-1310.65,0.0002492,4,"2024-06-21T17:11:36.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088238,1718989896273,-500.0,0.0002492,4,"2024-06-21T17:11:36.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088239,1718989896282,-307.04,0.0002492,4,"2024-06-21T17:11:36.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088240,1718989896291,-1974.58,0.0002492,4,"2024-06-21T17:11:36.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088241,1718989896301,-1560.47,0.0002492,4,"2024-06-21T17:11:36.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088242,1718989896310,-1456.87,0.0002492,4,"2024-06-21T17:11:36.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088243,1718989896319,-500.0,0.0002492,4,"2024-06-21T17:11:36.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088244,1718989896328,-500.0,0.0002492,4,"2024-06-21T17:11:36.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088245,1718989896338,-1350.6,0.0002492,4,"2024-06-21T17:11:36.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088246,1718989896347,-766.53,0.0002492,4,"2024-06-21T17:11:36.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088247,1718989896358,-500.0,0.0002492,4,"2024-06-21T17:11:36.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088248,1718989896367,-209.58,0.0002492,4,"2024-06-21T17:11:36.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088249,1718989896377,-1549.35,0.0002492,4,"2024-06-21T17:11:36.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088250,1718989896386,-1457.49,0.0002492,4,"2024-06-21T17:11:36.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088251,1718989896395,-500.0,0.0002492,4,"2024-06-21T17:11:36.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088252,1718989896404,-1276.6,0.0002492,4,"2024-06-21T17:11:36.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088253,1718989896413,-607.75,0.0002492,4,"2024-06-21T17:11:36.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088254,1718989896427,-661.51,0.0002492,4,"2024-06-21T17:11:36.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088255,1718989896438,-616.1,0.0002492,4,"2024-06-21T17:11:36.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088256,1718989896448,-759.07,0.0002492,4,"2024-06-21T17:11:36.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088257,1718989896457,-1007.76,0.0002492,4,"2024-06-21T17:11:36.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088258,1718989896467,-558.75,0.0002492,4,"2024-06-21T17:11:36.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088259,1718989896476,-520.63,0.0002492,4,"2024-06-21T17:11:36.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088260,1718989896487,-500.0,0.0002492,4,"2024-06-21T17:11:36.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088261,1718989896496,-500.0,0.0002492,4,"2024-06-21T17:11:36.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088262,1718989896506,-500.0,0.0002492,4,"2024-06-21T17:11:36.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088263,1718989896515,-750.4,0.0002492,4,"2024-06-21T17:11:36.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088264,1718989896525,-500.0,0.0002492,4,"2024-06-21T17:11:36.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088265,1718989896535,-603.3214971,0.0002492,4,"2024-06-21T17:11:36.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088266,1718989896545,-500.0,0.0002492,4,"2024-06-21T17:11:36.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088267,1718989896554,-500.0,0.0002492,4,"2024-06-21T17:11:36.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088268,1718989896563,-674.53,0.0002492,4,"2024-06-21T17:11:36.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088269,1718989896572,-919.98,0.0002492,4,"2024-06-21T17:11:36.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088270,1718989896582,-1723.58,0.0002492,4,"2024-06-21T17:11:36.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088271,1718989896591,-554.70106162,0.0002492,4,"2024-06-21T17:11:36.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088272,1718989896600,-500.0,0.0002492,4,"2024-06-21T17:11:36.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088273,1718989896610,-572.44,0.0002492,4,"2024-06-21T17:11:36.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088274,1718989896619,-500.0,0.0002492,4,"2024-06-21T17:11:36.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088275,1718989896628,-966.63,0.0002492,4,"2024-06-21T17:11:36.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088276,1718989896638,-500.0,0.0002492,4,"2024-06-21T17:11:36.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088277,1718989896647,-574.64,0.0002492,4,"2024-06-21T17:11:36.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088278,1718989896656,-500.0,0.0002492,4,"2024-06-21T17:11:36.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088279,1718989896665,-551.74,0.0002492,4,"2024-06-21T17:11:36.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088280,1718989896682,-500.0,0.0002492,4,"2024-06-21T17:11:36.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088281,1718989896691,-500.0,0.0002492,4,"2024-06-21T17:11:36.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088282,1718989896701,-853.88,0.0002492,4,"2024-06-21T17:11:36.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088283,1718989896710,-769.31,0.0002492,4,"2024-06-21T17:11:36.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088284,1718989896719,-2295.96,0.0002492,5,"2024-06-21T17:11:36.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088285,1718989896728,-500.0,0.0002492,4,"2024-06-21T17:11:36.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088286,1718989896737,-584.18,0.0002492,4,"2024-06-21T17:11:36.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088287,1718989896746,-754.91,0.0002492,4,"2024-06-21T17:11:36.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088288,1718989896755,-500.0,0.0002492,4,"2024-06-21T17:11:36.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088289,1718989896764,-500.0,0.0002492,4,"2024-06-21T17:11:36.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088290,1718989896774,-667.94,0.0002492,4,"2024-06-21T17:11:36.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088291,1718989896784,-920.79,0.0002492,4,"2024-06-21T17:11:36.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088292,1718989896793,-2478.71,0.0002492,4,"2024-06-21T17:11:36.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088293,1718989896803,-843.52,0.0002492,4,"2024-06-21T17:11:36.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088294,1718989896812,-878.77,0.0002492,4,"2024-06-21T17:11:36.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088295,1718989896823,-1915.42,0.0002492,4,"2024-06-21T17:11:36.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088296,1718989896832,-500.0,0.0002492,4,"2024-06-21T17:11:36.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088297,1718989896841,-1207.42,0.0002492,4,"2024-06-21T17:11:36.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088298,1718989896851,-500.0,0.0002492,4,"2024-06-21T17:11:36.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088299,1718989896861,-944.02,0.0002492,4,"2024-06-21T17:11:36.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088300,1718989896871,-1304.29,0.0002492,4,"2024-06-21T17:11:36.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088301,1718989896880,-500.0,0.0002492,4,"2024-06-21T17:11:36.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088302,1718989896890,-729.79,0.0002492,4,"2024-06-21T17:11:36.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088303,1718989896899,-1256.24,0.0002492,4,"2024-06-21T17:11:36.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088304,1718989896909,-500.0,0.0002492,4,"2024-06-21T17:11:36.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088305,1718989896927,-1422.04,0.0002492,4,"2024-06-21T17:11:36.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088306,1718989896938,-656.57,0.0002492,4,"2024-06-21T17:11:36.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088307,1718989896947,-1852.92,0.0002492,4,"2024-06-21T17:11:36.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088308,1718989896956,-625.57,0.0002492,4,"2024-06-21T17:11:36.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088309,1718989896966,-500.0,0.0002492,4,"2024-06-21T17:11:36.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088310,1718989896976,-666.91,0.0002492,4,"2024-06-21T17:11:36.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088311,1718989896986,-1499.6,0.0002492,4,"2024-06-21T17:11:36.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088312,1718989896995,-765.5,0.0002492,4,"2024-06-21T17:11:36.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088313,1718989897004,-2424.04,0.0002492,4,"2024-06-21T17:11:37.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088314,1718989897014,-500.0,0.0002492,4,"2024-06-21T17:11:37.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088315,1718989897024,-4987.88,0.0002492,4,"2024-06-21T17:11:37.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088316,1718989897034,-2211.22,0.0002492,4,"2024-06-21T17:11:37.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088317,1718989897044,-787.23,0.0002492,4,"2024-06-21T17:11:37.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088318,1718989897053,-915.87,0.0002492,4,"2024-06-21T17:11:37.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088319,1718989897063,-637.63,0.0002492,4,"2024-06-21T17:11:37.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088320,1718989897072,-1221.9,0.0002492,4,"2024-06-21T17:11:37.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088321,1718989897082,-185.31057988,0.0002492,4,"2024-06-21T17:11:37.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088322,1718989897091,-1018.75,0.0002492,4,"2024-06-21T17:11:37.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088323,1718989897106,-501.59,0.0002492,4,"2024-06-21T17:11:37.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088324,1718989897117,-500.0,0.0002492,4,"2024-06-21T17:11:37.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088325,1718989897127,-500.0,0.0002492,4,"2024-06-21T17:11:37.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088326,1718989897137,-869.8,0.0002492,4,"2024-06-21T17:11:37.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088327,1718989897148,-500.0,0.0002492,8,"2024-06-21T17:11:37.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088328,1718989897157,-748.62,0.0002492,4,"2024-06-21T17:11:37.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088329,1718989897172,-2336.91,0.0002492,4,"2024-06-21T17:11:37.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088330,1718989897183,-1361.85,0.0002492,4,"2024-06-21T17:11:37.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088331,1718989897192,-1018.85,0.0002492,4,"2024-06-21T17:11:37.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088332,1718989897202,-16289.33,0.0002492,4,"2024-06-21T17:11:37.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088333,1718989897212,-407.77681939,0.0002492,4,"2024-06-21T17:11:37.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088334,1718989897222,-2349.59,0.0002492,4,"2024-06-21T17:11:37.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088335,1718989897232,-650.0,0.0002492,4,"2024-06-21T17:11:37.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088336,1718989897242,-500.0,0.0002492,4,"2024-06-21T17:11:37.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088337,1718989897251,-979.16,0.0002492,4,"2024-06-21T17:11:37.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088338,1718989897261,-772.03,0.0002492,4,"2024-06-21T17:11:37.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088339,1718989897271,-1085.42,0.0002492,4,"2024-06-21T17:11:37.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088340,1718989897281,-1856.06,0.0002492,4,"2024-06-21T17:11:37.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088341,1718989897290,-581.94,0.0002492,4,"2024-06-21T17:11:37.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088342,1718989897300,-1071.94,0.0002492,4,"2024-06-21T17:11:37.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088343,1718989897309,-500.0,0.0002492,4,"2024-06-21T17:11:37.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088344,1718989897319,-676.76,0.0002492,4,"2024-06-21T17:11:37.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088345,1718989897328,-1530.22,0.0002492,4,"2024-06-21T17:11:37.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088346,1718989897338,-500.0,0.0002492,4,"2024-06-21T17:11:37.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088347,1718989897347,-1352.93,0.0002492,4,"2024-06-21T17:11:37.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088348,1718989897356,-828.24,0.0002492,4,"2024-06-21T17:11:37.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088349,1718989897365,-1938.16,0.0002492,4,"2024-06-21T17:11:37.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088350,1718989897375,-758.24,0.0002492,4,"2024-06-21T17:11:37.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088351,1718989897385,-500.0,0.0002492,4,"2024-06-21T17:11:37.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088352,1718989897394,-500.0,0.0002492,4,"2024-06-21T17:11:37.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088353,1718989897404,-500.0,0.0002492,4,"2024-06-21T17:11:37.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088354,1718989897413,-500.0,0.0002492,4,"2024-06-21T17:11:37.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088355,1718989897428,-556.62,0.0002492,4,"2024-06-21T17:11:37.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088356,1718989897437,-2348.18,0.0002492,4,"2024-06-21T17:11:37.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088357,1718989897446,-500.0,0.0002492,4,"2024-06-21T17:11:37.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088358,1718989897455,-2261.53,0.0002492,4,"2024-06-21T17:11:37.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088359,1718989897464,-500.0,0.0002492,4,"2024-06-21T17:11:37.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088360,1718989897473,-600.2,0.0002492,4,"2024-06-21T17:11:37.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088361,1718989897482,-517.44,0.0002492,4,"2024-06-21T17:11:37.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088362,1718989897491,-200.0,0.0002492,7,"2024-06-21T17:11:37.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088363,1718989897500,-1091.2,0.0002492,4,"2024-06-21T17:11:37.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088364,1718989897510,-610.78105563,0.0002492,4,"2024-06-21T17:11:37.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088365,1718989897519,-500.0,0.0002492,4,"2024-06-21T17:11:37.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088366,1718989897529,-1100.71,0.0002492,4,"2024-06-21T17:11:37.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088367,1718989897538,-12938.97,0.0002492,4,"2024-06-21T17:11:37.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088368,1718989897548,-1965.19,0.0002492,4,"2024-06-21T17:11:37.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088369,1718989897557,-638.92,0.0002492,4,"2024-06-21T17:11:37.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088370,1718989897567,-635.23,0.0002492,4,"2024-06-21T17:11:37.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088371,1718989897576,-1762.14,0.0002492,4,"2024-06-21T17:11:37.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088372,1718989897585,-992.0,0.0002492,4,"2024-06-21T17:11:37.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088373,1718989897595,-1859.99,0.0002492,4,"2024-06-21T17:11:37.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088374,1718989897605,-500.0,0.0002492,4,"2024-06-21T17:11:37.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088375,1718989897614,-656.75,0.0002492,4,"2024-06-21T17:11:37.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088376,1718989897623,-2222.41,0.0002492,4,"2024-06-21T17:11:37.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088377,1718989897633,-860.86,0.0002492,4,"2024-06-21T17:11:37.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088378,1718989897643,-1049.63,0.0002492,4,"2024-06-21T17:11:37.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088379,1718989897652,-672.47,0.0002492,4,"2024-06-21T17:11:37.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088380,1718989897662,-500.0,0.0002492,4,"2024-06-21T17:11:37.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088381,1718989897674,-3375.56,0.0002492,4,"2024-06-21T17:11:37.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088382,1718989897683,-2480.67,0.0002492,4,"2024-06-21T17:11:37.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088383,1718989897692,-652.86,0.0002492,4,"2024-06-21T17:11:37.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088384,1718989897702,-2569.55,0.0002492,4,"2024-06-21T17:11:37.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088385,1718989897711,-5000.0,0.00024921,2,"2024-06-21T17:11:37.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088386,1718989897721,-500.0,0.0002493,4,"2024-06-21T17:11:37.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088387,1718989897730,-1833.6,0.0002493,4,"2024-06-21T17:11:37.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088388,1718989897740,-1662.17,0.0002493,4,"2024-06-21T17:11:37.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088389,1718989897750,-1196.01,0.0002493,4,"2024-06-21T17:11:37.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088390,1718989897759,-1323.04,0.0002493,4,"2024-06-21T17:11:37.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088391,1718989897768,-1815.14,0.0002493,4,"2024-06-21T17:11:37.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088392,1718989897778,-1488.18,0.0002493,4,"2024-06-21T17:11:37.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088393,1718989897787,-657.08,0.0002493,4,"2024-06-21T17:11:37.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088394,1718989897797,-794.21,0.0002493,4,"2024-06-21T17:11:37.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088395,1718989897806,-2173.9,0.0002493,4,"2024-06-21T17:11:37.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088396,1718989897817,-1700.13,0.0002493,4,"2024-06-21T17:11:37.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088397,1718989897826,-703.12,0.0002493,4,"2024-06-21T17:11:37.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088398,1718989897836,-500.0,0.0002493,4,"2024-06-21T17:11:37.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088399,1718989897845,-500.0,0.0002493,4,"2024-06-21T17:11:37.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088400,1718989897855,-500.0,0.0002493,4,"2024-06-21T17:11:37.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088401,1718989897864,-1792.19,0.0002493,4,"2024-06-21T17:11:37.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088402,1718989897874,-645.07,0.0002493,4,"2024-06-21T17:11:37.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088403,1718989897883,-500.0,0.0002493,4,"2024-06-21T17:11:37.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088404,1718989897893,-500.0,0.0002493,4,"2024-06-21T17:11:37.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088405,1718989897903,-831.31,0.0002493,4,"2024-06-21T17:11:37.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088406,1718989897912,-1274.46,0.0002493,4,"2024-06-21T17:11:37.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088407,1718989897923,-500.0,0.0002493,4,"2024-06-21T17:11:37.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088408,1718989897933,-500.0,0.0002493,4,"2024-06-21T17:11:37.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088409,1718989897942,-1390.32,0.0002493,4,"2024-06-21T17:11:37.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088410,1718989897953,-2085.31,0.0002493,4,"2024-06-21T17:11:37.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088411,1718989897963,-2038.36,0.0002493,4,"2024-06-21T17:11:37.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088412,1718989897972,-500.0,0.0002493,4,"2024-06-21T17:11:37.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088413,1718989897981,-961.12,0.0002493,4,"2024-06-21T17:11:37.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088414,1718989897990,-875.07,0.0002493,4,"2024-06-21T17:11:37.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088415,1718989898000,-500.0,0.0002493,4,"2024-06-21T17:11:38.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088416,1718989898009,-727.93,0.0002493,4,"2024-06-21T17:11:38.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088417,1718989898019,-1432.85,0.0002493,4,"2024-06-21T17:11:38.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088418,1718989898028,-1981.72,0.0002493,4,"2024-06-21T17:11:38.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088419,1718989898038,-500.0,0.0002493,4,"2024-06-21T17:11:38.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088420,1718989898048,-1176.2,0.0002493,4,"2024-06-21T17:11:38.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088421,1718989898058,-500.0,0.0002493,4,"2024-06-21T17:11:38.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088422,1718989898067,-1836.11,0.0002493,4,"2024-06-21T17:11:38.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088423,1718989898077,-1666.62,0.0002493,4,"2024-06-21T17:11:38.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088424,1718989898086,-1088.29,0.0002493,4,"2024-06-21T17:11:38.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088425,1718989898097,-500.0,0.0002493,4,"2024-06-21T17:11:38.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088426,1718989898109,-500.0,0.0002493,4,"2024-06-21T17:11:38.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088427,1718989898119,-500.0,0.0002493,4,"2024-06-21T17:11:38.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088428,1718989898128,-1712.42,0.0002493,4,"2024-06-21T17:11:38.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088429,1718989898138,-864.04,0.0002493,4,"2024-06-21T17:11:38.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088430,1718989898149,-1441.44,0.0002493,4,"2024-06-21T17:11:38.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088431,1718989898159,-500.0,0.0002493,4,"2024-06-21T17:11:38.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088432,1718989898169,-664.38,0.0002493,4,"2024-06-21T17:11:38.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088433,1718989898180,-914.89,0.0002493,4,"2024-06-21T17:11:38.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088434,1718989898192,-1656.03,0.0002493,4,"2024-06-21T17:11:38.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088435,1718989898202,-2699.53,0.0002493,4,"2024-06-21T17:11:38.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088436,1718989898213,-1310.25,0.0002493,4,"2024-06-21T17:11:38.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088437,1718989898223,-4009.92,0.0002493,4,"2024-06-21T17:11:38.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088438,1718989898234,-1193.59,0.0002493,4,"2024-06-21T17:11:38.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088439,1718989898244,-500.0,0.00024931,3,"2024-06-21T17:11:38.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088440,1718989898257,-500.0,0.00024931,4,"2024-06-21T17:11:38.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088441,1718989898266,-710.94,0.00024931,4,"2024-06-21T17:11:38.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088442,1718989898277,-500.0,0.00024931,4,"2024-06-21T17:11:38.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088443,1718989898287,-797.24,0.00024931,4,"2024-06-21T17:11:38.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088444,1718989898297,-617.5,0.00024931,4,"2024-06-21T17:11:38.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088445,1718989898307,-500.0,0.00024931,4,"2024-06-21T17:11:38.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088446,1718989898316,-500.0,0.00024931,4,"2024-06-21T17:11:38.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088447,1718989898326,-798.04,0.00024931,4,"2024-06-21T17:11:38.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088448,1718989898336,-735.75,0.00024931,4,"2024-06-21T17:11:38.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088449,1718989898344,-500.0,0.00024931,4,"2024-06-21T17:11:38.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088450,1718989898356,-500.0,0.00024931,4,"2024-06-21T17:11:38.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088451,1718989898365,-471.23103474,0.00024931,4,"2024-06-21T17:11:38.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088452,1718989898375,-754.93,0.00024931,4,"2024-06-21T17:11:38.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088453,1718989898384,-595.79,0.00024931,4,"2024-06-21T17:11:38.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088454,1718989898393,-738.1,0.00024931,4,"2024-06-21T17:11:38.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088455,1718989898402,-1205.55,0.00024931,4,"2024-06-21T17:11:38.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088456,1718989898412,-500.0,0.00024931,2,"2024-06-21T17:11:38.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088457,1718989898423,-500.0,0.00024931,4,"2024-06-21T17:11:38.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088458,1718989898431,-522.35,0.00024931,4,"2024-06-21T17:11:38.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088459,1718989898441,-985.93,0.00024931,4,"2024-06-21T17:11:38.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088460,1718989898450,-500.0,0.00024931,4,"2024-06-21T17:11:38.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088461,1718989898460,-668.33,0.00024931,4,"2024-06-21T17:11:38.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088462,1718989898470,-548.21,0.00024931,4,"2024-06-21T17:11:38.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088463,1718989898480,-679.56,0.00024931,4,"2024-06-21T17:11:38.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088464,1718989898490,-500.0,0.00024931,4,"2024-06-21T17:11:38.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088465,1718989898499,-500.0,0.00024931,4,"2024-06-21T17:11:38.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088466,1718989898508,-500.0,0.00024931,4,"2024-06-21T17:11:38.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088467,1718989898518,-780.77,0.00024931,4,"2024-06-21T17:11:38.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088468,1718989898527,-582.75,0.00024931,4,"2024-06-21T17:11:38.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088469,1718989898536,-500.0,0.00024931,4,"2024-06-21T17:11:38.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088470,1718989898545,-500.0,0.00024931,4,"2024-06-21T17:11:38.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088471,1718989898555,-584.71,0.00024931,4,"2024-06-21T17:11:38.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088472,1718989898564,-563.5,0.00024931,4,"2024-06-21T17:11:38.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088473,1718989898576,-1042.2,0.00024931,4,"2024-06-21T17:11:38.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088474,1718989898586,-329.85361973,0.00024931,4,"2024-06-21T17:11:38.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088475,1718989898596,-588.19,0.00024931,4,"2024-06-21T17:11:38.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088476,1718989898606,-687.44,0.00024931,4,"2024-06-21T17:11:38.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088477,1718989898616,-811.36,0.00024931,4,"2024-06-21T17:11:38.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088478,1718989898626,-717.66,0.00024931,4,"2024-06-21T17:11:38.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088479,1718989898636,-621.56,0.00024931,4,"2024-06-21T17:11:38.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088480,1718989898646,-531.24,0.00024931,4,"2024-06-21T17:11:38.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088481,1718989898655,-500.0,0.00024931,4,"2024-06-21T17:11:38.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088482,1718989898666,-1201.37,0.00024931,4,"2024-06-21T17:11:38.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088483,1718989898793,-500.0,0.00024931,4,"2024-06-21T17:11:38.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088484,1718989898805,-522.9,0.00024931,4,"2024-06-21T17:11:38.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088485,1718989898815,-742.2,0.00024931,4,"2024-06-21T17:11:38.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088486,1718989898826,-500.0,0.00024931,4,"2024-06-21T17:11:38.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088487,1718989898836,-500.0,0.00024931,4,"2024-06-21T17:11:38.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088488,1718989898847,-1192.22,0.00024931,4,"2024-06-21T17:11:38.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088489,1718989898856,-500.0,0.00024931,4,"2024-06-21T17:11:38.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088490,1718989898869,-500.0,0.00024931,4,"2024-06-21T17:11:38.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088491,1718989898878,-938.16,0.00024931,4,"2024-06-21T17:11:38.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088492,1718989898888,-500.0,0.00024931,4,"2024-06-21T17:11:38.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088493,1718989898898,-1372.38,0.00024931,4,"2024-06-21T17:11:38.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088494,1718989898909,-500.0,0.00024931,4,"2024-06-21T17:11:38.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088495,1718989898919,-624.64,0.00024931,4,"2024-06-21T17:11:38.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088496,1718989898929,-1457.99,0.00024931,4,"2024-06-21T17:11:38.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088497,1718989898939,-500.0,0.00024931,4,"2024-06-21T17:11:38.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088498,1718989898950,-511.55,0.00024931,4,"2024-06-21T17:11:38.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088499,1718989898960,-500.0,0.00024931,4,"2024-06-21T17:11:38.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088500,1718989898969,-595.44,0.00024931,4,"2024-06-21T17:11:38.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088501,1718989898978,-500.0,0.00024931,4,"2024-06-21T17:11:38.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088502,1718989898988,-963.23,0.00024931,4,"2024-06-21T17:11:38.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088503,1718989898998,-759.23,0.00024931,4,"2024-06-21T17:11:38.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088504,1718989899009,-1020.76,0.00024931,4,"2024-06-21T17:11:39.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088505,1718989899018,-500.0,0.00024931,4,"2024-06-21T17:11:39.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088506,1718989899028,-1064.78,0.00024931,4,"2024-06-21T17:11:39.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088507,1718989899038,-873.22,0.00024931,4,"2024-06-21T17:11:39.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088508,1718989899048,-733.93,0.00024931,4,"2024-06-21T17:11:39.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088509,1718989899058,-500.0,0.00024931,4,"2024-06-21T17:11:39.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088510,1718989899069,-2686.69,0.00024931,4,"2024-06-21T17:11:39.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088511,1718989899078,-1011.28,0.00024931,4,"2024-06-21T17:11:39.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088512,1718989899088,-852.94,0.00024931,4,"2024-06-21T17:11:39.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088513,1718989899099,-554.48,0.00024931,4,"2024-06-21T17:11:39.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088514,1718989899112,-500.0,0.00024931,4,"2024-06-21T17:11:39.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088515,1718989899122,-500.0,0.00024931,4,"2024-06-21T17:11:39.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088516,1718989899131,-500.0,0.00024931,4,"2024-06-21T17:11:39.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088517,1718989899142,-500.0,0.00024931,4,"2024-06-21T17:11:39.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088518,1718989899151,-500.0,0.00024931,4,"2024-06-21T17:11:39.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088519,1718989899161,-500.0,0.00024931,4,"2024-06-21T17:11:39.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088520,1718989899172,-500.0,0.00024931,4,"2024-06-21T17:11:39.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088521,1718989899182,-500.0,0.00024931,4,"2024-06-21T17:11:39.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088522,1718989899192,-768.74,0.00024931,4,"2024-06-21T17:11:39.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088523,1718989899203,-1467.03,0.00024931,4,"2024-06-21T17:11:39.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088524,1718989899212,-500.0,0.00024931,4,"2024-06-21T17:11:39.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088525,1718989899223,-1066.65,0.00024931,4,"2024-06-21T17:11:39.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088526,1718989899234,-735.92,0.00024931,4,"2024-06-21T17:11:39.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088527,1718989899244,-500.0,0.00024931,4,"2024-06-21T17:11:39.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088528,1718989899255,-500.0,0.00024931,4,"2024-06-21T17:11:39.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088529,1718989899266,-899.57,0.00024931,4,"2024-06-21T17:11:39.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088530,1718989899276,-1342.26,0.00024931,4,"2024-06-21T17:11:39.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088531,1718989899286,-500.0,0.00024931,4,"2024-06-21T17:11:39.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088532,1718989899296,-585.36,0.00024931,4,"2024-06-21T17:11:39.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088533,1718989899305,-509.69,0.00024931,4,"2024-06-21T17:11:39.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088534,1718989899315,-667.28,0.00024931,4,"2024-06-21T17:11:39.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088535,1718989899324,-500.0,0.00024931,4,"2024-06-21T17:11:39.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088536,1718989899334,-858.28,0.00024931,4,"2024-06-21T17:11:39.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088537,1718989899344,-2179.3,0.00024931,4,"2024-06-21T17:11:39.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088538,1718989899354,-906.35,0.00024931,4,"2024-06-21T17:11:39.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088539,1718989899363,-634.92030353,0.00024931,4,"2024-06-21T17:11:39.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088540,1718989899373,-559.84,0.00024931,4,"2024-06-21T17:11:39.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088541,1718989899383,-1415.8,0.00024931,4,"2024-06-21T17:11:39.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088542,1718989899393,-1930.31,0.00024931,4,"2024-06-21T17:11:39.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088543,1718989899403,-1505.14,0.00024931,4,"2024-06-21T17:11:39.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088544,1718989899413,-859.86,0.00024931,4,"2024-06-21T17:11:39.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088545,1718989899426,-500.0,0.00024931,4,"2024-06-21T17:11:39.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088546,1718989899436,-642.24,0.00024931,4,"2024-06-21T17:11:39.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088547,1718989899447,-1397.1,0.00024931,4,"2024-06-21T17:11:39.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088548,1718989899457,-602.59,0.00024931,4,"2024-06-21T17:11:39.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088549,1718989899466,-570.91,0.00024931,4,"2024-06-21T17:11:39.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088550,1718989899475,-669.19,0.00024931,4,"2024-06-21T17:11:39.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088551,1718989899484,-500.0,0.00024931,4,"2024-06-21T17:11:39.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088552,1718989899493,-1901.91,0.00024931,4,"2024-06-21T17:11:39.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088553,1718989899502,-1273.57,0.00024931,4,"2024-06-21T17:11:39.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088554,1718989899511,-500.0,0.00024931,4,"2024-06-21T17:11:39.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088555,1718989899520,-500.0,0.00024931,4,"2024-06-21T17:11:39.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088556,1718989899530,-963.28,0.00024931,4,"2024-06-21T17:11:39.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088557,1718989899539,-532.82,0.00024931,4,"2024-06-21T17:11:39.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088558,1718989899548,-500.0,0.00024931,4,"2024-06-21T17:11:39.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088559,1718989899559,-2148.29,0.00024931,4,"2024-06-21T17:11:39.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088560,1718989899570,-904.13,0.00024931,4,"2024-06-21T17:11:39.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088561,1718989899579,-1923.19,0.00024931,4,"2024-06-21T17:11:39.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088562,1718989899589,-1655.82,0.00024931,4,"2024-06-21T17:11:39.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088563,1718989899599,-500.0,0.00024931,4,"2024-06-21T17:11:39.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088564,1718989899609,-590.93,0.00024931,4,"2024-06-21T17:11:39.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088565,1718989899618,-511.56,0.00024931,4,"2024-06-21T17:11:39.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088566,1718989899628,-1612.01,0.00024931,4,"2024-06-21T17:11:39.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088567,1718989899637,-2137.42,0.00024931,4,"2024-06-21T17:11:39.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088568,1718989899647,-573.05,0.00024931,4,"2024-06-21T17:11:39.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088569,1718989899657,-3053.94,0.00024931,4,"2024-06-21T17:11:39.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088570,1718989899666,-500.0,0.00024931,4,"2024-06-21T17:11:39.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088571,1718989899680,-392.61,0.00024931,4,"2024-06-21T17:11:39.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088572,1718989899690,-639.37,0.00024931,4,"2024-06-21T17:11:39.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088573,1718989899699,-2243.82,0.00024931,4,"2024-06-21T17:11:39.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088574,1718989899708,-682.46,0.00024931,4,"2024-06-21T17:11:39.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088575,1718989899718,-1600.73,0.00024931,4,"2024-06-21T17:11:39.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088576,1718989899727,-500.0,0.00024931,4,"2024-06-21T17:11:39.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088577,1718989899737,-696.06,0.00024931,4,"2024-06-21T17:11:39.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088578,1718989899747,-500.0,0.00024931,4,"2024-06-21T17:11:39.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088579,1718989899756,-1542.7,0.00024931,4,"2024-06-21T17:11:39.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088580,1718989899766,-1105.98,0.00024931,4,"2024-06-21T17:11:39.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088581,1718989899777,-1549.93,0.00024931,4,"2024-06-21T17:11:39.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088582,1718989899786,-833.57,0.00024931,4,"2024-06-21T17:11:39.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088583,1718989899795,-2659.75,0.00024931,4,"2024-06-21T17:11:39.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088584,1718989899805,-500.0,0.00024931,4,"2024-06-21T17:11:39.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088585,1718989899814,-500.0,0.00024931,4,"2024-06-21T17:11:39.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088586,1718989899824,-1158.3,0.00024931,4,"2024-06-21T17:11:39.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088587,1718989899834,-500.0,0.00024931,4,"2024-06-21T17:11:39.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088588,1718989899844,-833.78,0.00024931,4,"2024-06-21T17:11:39.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088589,1718989899854,-533.64,0.00024931,4,"2024-06-21T17:11:39.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088590,1718989899864,-685.86,0.00024931,4,"2024-06-21T17:11:39.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088591,1718989899874,-1289.2,0.00024931,4,"2024-06-21T17:11:39.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088592,1718989899884,-500.0,0.00024931,4,"2024-06-21T17:11:39.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088593,1718989899893,-1090.97,0.00024931,4,"2024-06-21T17:11:39.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088594,1718989899903,-599.47,0.00024931,4,"2024-06-21T17:11:39.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088595,1718989899913,-2819.08,0.00024931,4,"2024-06-21T17:11:39.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088596,1718989899928,-7009.44,0.00024931,4,"2024-06-21T17:11:39.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088597,1718989899938,-591.52,0.00024931,4,"2024-06-21T17:11:39.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088598,1718989899947,-1505.93,0.00024931,4,"2024-06-21T17:11:39.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088599,1718989899956,-824.93,0.00024931,4,"2024-06-21T17:11:39.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088600,1718989899966,-500.0,0.00024931,4,"2024-06-21T17:11:39.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088601,1718989899976,-3331.02,0.00024931,4,"2024-06-21T17:11:39.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088602,1718989899985,-1405.37,0.00024931,4,"2024-06-21T17:11:39.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088603,1718989899995,-5922.66,0.00024931,4,"2024-06-21T17:11:39.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088604,1718989900004,-554.50259446,0.00024931,4,"2024-06-21T17:11:40.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088605,1718989900014,-905.75,0.00024931,4,"2024-06-21T17:11:40.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088606,1718989900025,-6608.91,0.00024931,4,"2024-06-21T17:11:40.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088607,1718989900034,-552.89495248,0.00024931,4,"2024-06-21T17:11:40.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088608,1718989900044,-580.05,0.00024931,4,"2024-06-21T17:11:40.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088609,1718989900054,-500.0,0.00024931,4,"2024-06-21T17:11:40.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088610,1718989900064,-540.71,0.00024931,4,"2024-06-21T17:11:40.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088611,1718989900074,-838.13,0.00024931,4,"2024-06-21T17:11:40.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088612,1718989900083,-500.0,0.00024931,4,"2024-06-21T17:11:40.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088613,1718989900093,-823.35,0.00024931,4,"2024-06-21T17:11:40.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088614,1718989900104,-535.25,0.00024931,4,"2024-06-21T17:11:40.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088615,1718989900118,-887.04,0.00024931,4,"2024-06-21T17:11:40.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088616,1718989900128,-1378.35,0.00024931,4,"2024-06-21T17:11:40.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088617,1718989900138,-500.0,0.00024931,4,"2024-06-21T17:11:40.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088618,1718989900148,-500.0,0.00024931,4,"2024-06-21T17:11:40.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088619,1718989900158,-1812.66,0.00024931,4,"2024-06-21T17:11:40.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088620,1718989900168,-1256.45,0.00024931,4,"2024-06-21T17:11:40.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088621,1718989900180,-647.36,0.00024931,4,"2024-06-21T17:11:40.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088622,1718989900192,-772.11,0.00024931,4,"2024-06-21T17:11:40.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088623,1718989900202,-939.73,0.00024931,4,"2024-06-21T17:11:40.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088624,1718989900211,-1304.96,0.00024931,4,"2024-06-21T17:11:40.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088625,1718989900221,-1184.79,0.00024931,4,"2024-06-21T17:11:40.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088626,1718989900231,-1482.67,0.00024931,4,"2024-06-21T17:11:40.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088627,1718989900240,-1172.14,0.00024931,4,"2024-06-21T17:11:40.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088628,1718989900250,-500.0,0.00024931,4,"2024-06-21T17:11:40.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088629,1718989900260,-500.0,0.00024931,4,"2024-06-21T17:11:40.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088630,1718989900269,-1060.14,0.00024931,4,"2024-06-21T17:11:40.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088631,1718989900279,-3886.53,0.00024931,4,"2024-06-21T17:11:40.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088632,1718989900290,-654.99,0.00024931,4,"2024-06-21T17:11:40.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088633,1718989900299,-1021.14,0.00024931,4,"2024-06-21T17:11:40.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088634,1718989900309,-500.0,0.00024931,4,"2024-06-21T17:11:40.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088635,1718989900319,-25963.77,0.00024931,4,"2024-06-21T17:11:40.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088636,1718989900328,-1656.59,0.00024931,4,"2024-06-21T17:11:40.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088637,1718989900337,-1438.15,0.00024931,4,"2024-06-21T17:11:40.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088638,1718989900346,-500.0,0.00024931,4,"2024-06-21T17:11:40.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088639,1718989900356,-1558.07,0.00024931,4,"2024-06-21T17:11:40.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088640,1718989900365,-500.0,0.00024931,4,"2024-06-21T17:11:40.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088641,1718989900374,-1774.24,0.00024931,4,"2024-06-21T17:11:40.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088642,1718989900384,-1206.43,0.00024931,4,"2024-06-21T17:11:40.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088643,1718989900394,-1123.84,0.00024931,4,"2024-06-21T17:11:40.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088644,1718989900403,-1807.53,0.00024931,4,"2024-06-21T17:11:40.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088645,1718989900413,-1718.78,0.00024931,4,"2024-06-21T17:11:40.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088646,1718989900425,-500.0,0.00024931,4,"2024-06-21T17:11:40.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088647,1718989900435,-500.0,0.00024931,4,"2024-06-21T17:11:40.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088648,1718989900444,-736.5,0.00024931,4,"2024-06-21T17:11:40.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088649,1718989900454,-500.0,0.00024931,7,"2024-06-21T17:11:40.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088650,1718989900463,-1983.36766829,0.00025,2,"2024-06-21T17:11:40.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088651,1718989900473,-515.96,0.00025,4,"2024-06-21T17:11:40.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088652,1718989900482,-225.48556248,0.00025,2,"2024-06-21T17:11:40.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088653,1718989900491,-630.46794148,0.00025,2,"2024-06-21T17:11:40.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088654,1718989900501,-1000.0,0.00025,2,"2024-06-21T17:11:40.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088655,1718989900510,-14491.28677611,0.00025,2,"2024-06-21T17:11:40.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088656,1718989900519,-500.0,0.00025,3,"2024-06-21T17:11:40.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088657,1718989900529,-262.99751879,0.00025,4,"2024-06-21T17:11:40.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088658,1718989900538,-3000.0,0.00025,2,"2024-06-21T17:11:40.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088659,1718989900548,-520.40764313,0.00025,2,"2024-06-21T17:11:40.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088660,1718989900558,-2688.64513804,0.00025,4,"2024-06-21T17:11:40.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088661,1718989900567,-600.0,0.00025,5,"2024-06-21T17:11:40.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088662,1718989900577,-585.70149323,0.00025,14,"2024-06-21T17:11:40.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088663,1718989900586,-935.5216517,0.00025,2,"2024-06-21T17:11:40.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088664,1718989900596,-155.57925146,0.00025,2,"2024-06-21T17:11:40.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088665,1718989900606,-327.76129362,0.00025,2,"2024-06-21T17:11:40.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088666,1718989900615,-7463.61915664,0.00025,2,"2024-06-21T17:11:40.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088667,1718989900624,-710.28414665,0.00025,2,"2024-06-21T17:11:40.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088668,1718989900634,-171.78473154,0.00025,2,"2024-06-21T17:11:40.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088669,1718989900643,-1267.53983486,0.00025,2,"2024-06-21T17:11:40.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088670,1718989900653,-3498.27752294,0.00025,2,"2024-06-21T17:11:40.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088671,1718989900663,-104104.0,0.00025,2,"2024-06-21T17:11:40.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088672,1718989900675,-780.07041571,0.00025,4,"2024-06-21T17:11:40.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088673,1718989900685,-500.0,0.00025,2,"2024-06-21T17:11:40.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088674,1718989900694,-156.17924364,0.00025,2,"2024-06-21T17:11:40.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088675,1718989900704,-500.0,0.00025,2,"2024-06-21T17:11:40.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088676,1718989900713,-2871.99397621,0.00025,2,"2024-06-21T17:11:40.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088677,1718989900723,-1782.59858218,0.00025,2,"2024-06-21T17:11:40.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088678,1718989900732,-7178.6901036,0.00025,2,"2024-06-21T17:11:40.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088679,1718989900742,-157.80714721,0.00025,2,"2024-06-21T17:11:40.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088680,1718989900751,-18844.55309063,0.00025,2,"2024-06-21T17:11:40.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088681,1718989900760,-2000.0,0.00025,2,"2024-06-21T17:11:40.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088682,1718989900769,-164.60502278,0.00025,2,"2024-06-21T17:11:40.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088683,1718989900779,-379.75643064,0.00025,4,"2024-06-21T17:11:40.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088684,1718989900788,-4419.67648638,0.00025,2,"2024-06-21T17:11:40.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088685,1718989900797,-1192.31343,0.00025,2,"2024-06-21T17:11:40.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088686,1718989900807,-3000.0,0.00025,7,"2024-06-21T17:11:40.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088687,1718989900816,-315.74,0.00025,7,"2024-06-21T17:11:40.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088688,1718989900826,-200.53,0.00025,7,"2024-06-21T17:11:40.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088689,1718989900835,-10000.0,0.00025,7,"2024-06-21T17:11:40.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088690,1718989900845,-500.0,0.00025,2,"2024-06-21T17:11:40.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088691,1718989900855,-622.20040046,0.00025,2,"2024-06-21T17:11:40.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088692,1718989900864,-428579.69416379,0.00025,7,"2024-06-21T17:11:40.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088693,1718989900874,-11640.0,0.00025,3,"2024-06-21T17:11:40.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088694,1718989900883,-1000.36615278,0.00025,2,"2024-06-21T17:11:40.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088695,1718989900892,-9026.81611285,0.00025,7,"2024-06-21T17:11:40.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088696,1718989900902,-5000.0,0.00025,7,"2024-06-21T17:11:40.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088697,1718989900911,-500.27,0.00025,3,"2024-06-21T17:11:40.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088698,1718989900921,-19616.6893718,0.00025,2,"2024-06-21T17:11:40.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088699,1718989900931,-154.91174496,0.00025,2,"2024-06-21T17:11:40.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088700,1718989901232,-1847.0,0.00025,2,"2024-06-21T17:11:41.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088701,1718989901244,-407.05225243,0.00025,30,"2024-06-21T17:11:41.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088702,1718989901253,-1382.39799185,0.00025,30,"2024-06-21T17:11:41.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088703,1718989901262,-160.99479696,0.00025,14,"2024-06-21T17:11:41.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088704,1718989901272,-199.99999852,0.00025,2,"2024-06-21T17:11:41.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088705,1718989901281,-1288.77244507,0.00025,30,"2024-06-21T17:11:41.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088706,1718989901290,-200.0,0.00025,30,"2024-06-21T17:11:41.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088707,1718989901299,-11757.68248523,0.00025,4,"2024-06-21T17:11:41.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088708,1718989901309,-150.0,0.00025,2,"2024-06-21T17:11:41.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088709,1718989901318,-1350.0,0.00025,2,"2024-06-21T17:11:41.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088710,1718989901328,-200.0,0.00025,2,"2024-06-21T17:11:41.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088711,1718989901337,-6421.9,0.00025093,7,"2024-06-21T17:11:41.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088712,1718989901346,-6421.9,0.00025093,7,"2024-06-21T17:11:41.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088713,1718989901355,-3195.84692553,0.000251,2,"2024-06-21T17:11:41.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088714,1718989901365,-150.0,0.0002511,2,"2024-06-21T17:11:41.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088715,1718989901374,-1356.86,0.00025181,4,"2024-06-21T17:11:41.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088716,1718989901383,-3062.37,0.00025181,4,"2024-06-21T17:11:41.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088717,1718989901392,-1533.09,0.00025181,4,"2024-06-21T17:11:41.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088718,1718989901402,-5990.91,0.00025181,4,"2024-06-21T17:11:41.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088719,1718989901412,-1110.17,0.00025181,4,"2024-06-21T17:11:41.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088720,1718989901422,-11925.19,0.00025181,4,"2024-06-21T17:11:41.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088721,1718989901432,-3672.46,0.00025181,4,"2024-06-21T17:11:41.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088722,1718989901442,-6178.73,0.00025181,4,"2024-06-21T17:11:41.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088723,1718989901451,-1501.96,0.00025181,4,"2024-06-21T17:11:41.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088724,1718989901460,-3518.52,0.00025181,4,"2024-06-21T17:11:41.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088725,1718989901470,-16602.73,0.00025181,4,"2024-06-21T17:11:41.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088726,1718989901480,-1989.12,0.00025193,4,"2024-06-21T17:11:41.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088727,1718989901489,-2398.6,0.00025193,4,"2024-06-21T17:11:41.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088728,1718989901499,-42723.34,0.00025193,4,"2024-06-21T17:11:41.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088729,1718989901508,-1860.96,0.00025193,4,"2024-06-21T17:11:41.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088730,1718989901517,-7757.24,0.00025193,4,"2024-06-21T17:11:41.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088731,1718989901527,-2969.44,0.00025193,4,"2024-06-21T17:11:41.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088732,1718989901536,-500.0,0.00025193,2,"2024-06-21T17:11:41.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088733,1718989901546,-2619.5,0.00025193,4,"2024-06-21T17:11:41.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088734,1718989901556,-4343.94,0.00025193,4,"2024-06-21T17:11:41.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088735,1718989901573,-946.76,0.00025193,4,"2024-06-21T17:11:41.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088736,1718989901583,-1067.33,0.00025193,4,"2024-06-21T17:11:41.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088737,1718989901593,-11069.13,0.00025193,4,"2024-06-21T17:11:41.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088738,1718989901603,-2041.56,0.00025193,4,"2024-06-21T17:11:41.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088739,1718989901613,-2855.93,0.00025193,4,"2024-06-21T17:11:41.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088740,1718989901623,-1902.36,0.00025193,4,"2024-06-21T17:11:41.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088741,1718989901633,-871.25,0.00025194,4,"2024-06-21T17:11:41.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088742,1718989901643,-2040.63,0.00025194,4,"2024-06-21T17:11:41.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088743,1718989901653,-1063.28,0.00025194,4,"2024-06-21T17:11:41.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088744,1718989901662,-2566.45,0.00025194,4,"2024-06-21T17:11:41.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088745,1718989901674,-1747.85,0.00025194,4,"2024-06-21T17:11:41.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088746,1718989901684,-574.66,0.00025194,4,"2024-06-21T17:11:41.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088747,1718989901694,-1705.93,0.00025194,4,"2024-06-21T17:11:41.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088748,1718989901704,-500.0,0.00025194,4,"2024-06-21T17:11:41.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088749,1718989901713,-500.0,0.00025194,4,"2024-06-21T17:11:41.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088750,1718989901724,-790.72,0.00025194,4,"2024-06-21T17:11:41.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088751,1718989901734,-614.11,0.00025194,4,"2024-06-21T17:11:41.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088752,1718989901743,-1508.15,0.00025194,4,"2024-06-21T17:11:41.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088753,1718989901752,-500.0,0.00025194,4,"2024-06-21T17:11:41.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088754,1718989901762,-655.33,0.00025194,4,"2024-06-21T17:11:41.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088755,1718989901773,-900.76,0.00025194,4,"2024-06-21T17:11:41.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088756,1718989901782,-1711.8,0.00025194,4,"2024-06-21T17:11:41.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088757,1718989901793,-500.0,0.00025194,4,"2024-06-21T17:11:41.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088758,1718989901804,-500.0,0.00025194,4,"2024-06-21T17:11:41.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088759,1718989901815,-1259.32,0.00025194,4,"2024-06-21T17:11:41.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088760,1718989901826,-543.58,0.00025194,4,"2024-06-21T17:11:41.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088761,1718989901837,-1395.51,0.00025194,4,"2024-06-21T17:11:41.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088762,1718989901846,-500.0,0.00025194,4,"2024-06-21T17:11:41.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088763,1718989901856,-779.08,0.00025194,4,"2024-06-21T17:11:41.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088764,1718989901866,-882.56,0.00025194,4,"2024-06-21T17:11:41.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088765,1718989901877,-1115.61,0.00025194,4,"2024-06-21T17:11:41.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088766,1718989901888,-500.0,0.00025194,4,"2024-06-21T17:11:41.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088767,1718989901900,-500.0,0.00025194,4,"2024-06-21T17:11:41.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088768,1718989901910,-500.0,0.00025194,4,"2024-06-21T17:11:41.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088769,1718989901923,-500.0,0.00025194,4,"2024-06-21T17:11:41.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088770,1718989901933,-1759.77,0.00025194,4,"2024-06-21T17:11:41.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088771,1718989901942,-500.0,0.00025194,4,"2024-06-21T17:11:41.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088772,1718989901952,-500.0,0.00025194,4,"2024-06-21T17:11:41.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088773,1718989901962,-500.0,0.00025194,4,"2024-06-21T17:11:41.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088774,1718989901971,-562.58,0.00025194,4,"2024-06-21T17:11:41.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088775,1718989901981,-500.0,0.00025194,4,"2024-06-21T17:11:41.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088776,1718989901991,-1118.22,0.00025194,4,"2024-06-21T17:11:41.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088777,1718989902000,-500.0,0.00025194,4,"2024-06-21T17:11:42.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088778,1718989902010,-1073.61,0.00025194,4,"2024-06-21T17:11:42.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088779,1718989902019,-500.0,0.00025194,4,"2024-06-21T17:11:42.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088780,1718989902029,-1028.37,0.00025194,4,"2024-06-21T17:11:42.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088781,1718989902038,-565.65,0.00025194,4,"2024-06-21T17:11:42.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088782,1718989902048,-1694.42,0.00025194,4,"2024-06-21T17:11:42.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088783,1718989902058,-538.43,0.00025194,4,"2024-06-21T17:11:42.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088784,1718989902067,-1124.0,0.00025194,4,"2024-06-21T17:11:42.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088785,1718989902077,-1310.65,0.00025194,4,"2024-06-21T17:11:42.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088786,1718989902087,-500.0,0.00025194,4,"2024-06-21T17:11:42.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088787,1718989902097,-1974.58,0.00025194,4,"2024-06-21T17:11:42.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088788,1718989902106,-1560.47,0.00025194,4,"2024-06-21T17:11:42.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088789,1718989902121,-1456.87,0.00025194,4,"2024-06-21T17:11:42.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088790,1718989902130,-572.65435665,0.00025194,4,"2024-06-21T17:11:42.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088791,1718989902140,-500.0,0.00025194,4,"2024-06-21T17:11:42.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088792,1718989902151,-1350.6,0.00025194,4,"2024-06-21T17:11:42.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088793,1718989902162,-766.53,0.00025194,4,"2024-06-21T17:11:42.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088794,1718989902175,-500.0,0.00025194,4,"2024-06-21T17:11:42.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088795,1718989902193,-209.58,0.00025194,4,"2024-06-21T17:11:42.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088796,1718989902208,-1549.35,0.00025194,4,"2024-06-21T17:11:42.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088797,1718989902218,-1457.49,0.00025194,4,"2024-06-21T17:11:42.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088798,1718989902227,-170.36614289,0.00025194,4,"2024-06-21T17:11:42.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088799,1718989902237,-1276.6,0.00025194,4,"2024-06-21T17:11:42.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088800,1718989902246,-607.75,0.00025194,4,"2024-06-21T17:11:42.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088801,1718989902255,-661.51,0.00025194,4,"2024-06-21T17:11:42.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088802,1718989902266,-616.1,0.00025194,4,"2024-06-21T17:11:42.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088803,1718989902278,-759.07,0.00025194,4,"2024-06-21T17:11:42.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088804,1718989902289,-1007.76,0.00025194,4,"2024-06-21T17:11:42.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088805,1718989902300,-558.75,0.00025194,4,"2024-06-21T17:11:42.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088806,1718989902312,-520.63,0.00025194,4,"2024-06-21T17:11:42.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088807,1718989902322,-500.0,0.00025194,4,"2024-06-21T17:11:42.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088808,1718989902333,-500.0,0.00025194,4,"2024-06-21T17:11:42.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088809,1718989902343,-500.0,0.00025194,4,"2024-06-21T17:11:42.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088810,1718989902353,-750.4,0.00025194,4,"2024-06-21T17:11:42.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088811,1718989902363,-500.0,0.00025194,4,"2024-06-21T17:11:42.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088812,1718989902372,-500.0,0.00025194,4,"2024-06-21T17:11:42.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088813,1718989902381,-500.0,0.00025194,4,"2024-06-21T17:11:42.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088814,1718989902391,-674.53,0.00025194,4,"2024-06-21T17:11:42.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088815,1718989902400,-919.98,0.00025194,4,"2024-06-21T17:11:42.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088816,1718989902411,-1723.58,0.00025194,4,"2024-06-21T17:11:42.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088817,1718989902422,-500.0,0.00025194,4,"2024-06-21T17:11:42.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088818,1718989902432,-572.44,0.00025194,4,"2024-06-21T17:11:42.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088819,1718989902441,-203.96682613,0.00025194,4,"2024-06-21T17:11:42.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088820,1718989902455,-966.63,0.00025194,4,"2024-06-21T17:11:42.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088821,1718989902465,-500.0,0.00025194,4,"2024-06-21T17:11:42.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088822,1718989902475,-574.64,0.00025194,4,"2024-06-21T17:11:42.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088823,1718989902483,-500.0,0.00025194,4,"2024-06-21T17:11:42.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088824,1718989902493,-551.74,0.00025194,4,"2024-06-21T17:11:42.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088825,1718989902503,-586.10664087,0.00025194,4,"2024-06-21T17:11:42.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088826,1718989902512,-500.0,0.00025194,4,"2024-06-21T17:11:42.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088827,1718989902521,-853.88,0.00025194,4,"2024-06-21T17:11:42.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088828,1718989902531,-769.31,0.00025194,4,"2024-06-21T17:11:42.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088829,1718989902540,-2295.96,0.00025194,5,"2024-06-21T17:11:42.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088830,1718989902550,-500.0,0.00025194,4,"2024-06-21T17:11:42.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088831,1718989902559,-584.18,0.00025194,4,"2024-06-21T17:11:42.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088832,1718989902569,-754.91,0.00025194,4,"2024-06-21T17:11:42.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088833,1718989902580,-507.21591949,0.00025194,4,"2024-06-21T17:11:42.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088834,1718989902590,-500.0,0.00025194,4,"2024-06-21T17:11:42.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088835,1718989902600,-667.94,0.00025194,4,"2024-06-21T17:11:42.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088836,1718989902610,-920.79,0.00025194,4,"2024-06-21T17:11:42.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088837,1718989902619,-2478.71,0.00025194,4,"2024-06-21T17:11:42.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088838,1718989902629,-843.52,0.00025194,4,"2024-06-21T17:11:42.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088839,1718989902639,-878.77,0.00025194,4,"2024-06-21T17:11:42.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088840,1718989902648,-1915.42,0.00025194,4,"2024-06-21T17:11:42.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088841,1718989902658,-500.0,0.00025194,4,"2024-06-21T17:11:42.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088842,1718989902667,-1207.42,0.00025194,4,"2024-06-21T17:11:42.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088843,1718989902682,-500.0,0.00025194,4,"2024-06-21T17:11:42.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088844,1718989902693,-944.02,0.00025194,4,"2024-06-21T17:11:42.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088845,1718989902702,-1304.29,0.00025194,4,"2024-06-21T17:11:42.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088846,1718989902711,-500.0,0.00025194,4,"2024-06-21T17:11:42.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088847,1718989902720,-729.79,0.00025194,4,"2024-06-21T17:11:42.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088848,1718989902729,-1256.24,0.00025194,4,"2024-06-21T17:11:42.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088849,1718989902738,-1422.04,0.00025194,4,"2024-06-21T17:11:42.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088850,1718989902747,-656.57,0.00025194,4,"2024-06-21T17:11:42.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088851,1718989902758,-1852.92,0.00025194,4,"2024-06-21T17:11:42.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088852,1718989902768,-625.57,0.00025194,4,"2024-06-21T17:11:42.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088853,1718989902778,-500.0,0.00025194,4,"2024-06-21T17:11:42.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088854,1718989902787,-666.91,0.00025194,4,"2024-06-21T17:11:42.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088855,1718989902796,-1499.6,0.00025194,4,"2024-06-21T17:11:42.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088856,1718989902806,-765.5,0.00025194,4,"2024-06-21T17:11:42.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088857,1718989902815,-2424.04,0.00025194,4,"2024-06-21T17:11:42.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088858,1718989902824,-500.0,0.00025194,4,"2024-06-21T17:11:42.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088859,1718989902834,-4987.88,0.00025194,4,"2024-06-21T17:11:42.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088860,1718989902845,-2211.22,0.00025194,4,"2024-06-21T17:11:42.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088861,1718989902855,-787.23,0.00025194,4,"2024-06-21T17:11:42.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088862,1718989902865,-915.87,0.00025194,4,"2024-06-21T17:11:42.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088863,1718989902875,-637.63,0.00025194,4,"2024-06-21T17:11:42.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088864,1718989902885,-1221.9,0.00025194,4,"2024-06-21T17:11:42.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088865,1718989902896,-1018.75,0.00025194,4,"2024-06-21T17:11:42.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088866,1718989902906,-501.59,0.00025194,4,"2024-06-21T17:11:42.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088867,1718989902915,-500.0,0.00025194,4,"2024-06-21T17:11:42.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088868,1718989902928,-500.0,0.00025194,4,"2024-06-21T17:11:42.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088869,1718989902938,-869.8,0.00025194,4,"2024-06-21T17:11:42.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088870,1718989902948,-500.0,0.00025194,8,"2024-06-21T17:11:42.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088871,1718989902957,-748.62,0.00025194,4,"2024-06-21T17:11:42.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088872,1718989902967,-2336.91,0.00025194,4,"2024-06-21T17:11:42.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088873,1718989902976,-1361.85,0.00025194,4,"2024-06-21T17:11:42.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088874,1718989902986,-1018.85,0.00025194,4,"2024-06-21T17:11:42.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088875,1718989902997,-16289.33,0.00025194,4,"2024-06-21T17:11:42.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088876,1718989903007,-2349.59,0.00025194,4,"2024-06-21T17:11:43.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088877,1718989903018,-650.0,0.00025194,4,"2024-06-21T17:11:43.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088878,1718989903028,-500.0,0.00025194,4,"2024-06-21T17:11:43.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088879,1718989903038,-979.16,0.00025194,4,"2024-06-21T17:11:43.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088880,1718989903048,-772.03,0.00025194,4,"2024-06-21T17:11:43.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088881,1718989903058,-1085.42,0.00025194,4,"2024-06-21T17:11:43.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088882,1718989903068,-1856.06,0.00025194,4,"2024-06-21T17:11:43.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088883,1718989903078,-581.94,0.00025194,4,"2024-06-21T17:11:43.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088884,1718989903088,-1071.94,0.00025194,4,"2024-06-21T17:11:43.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088885,1718989903098,-500.0,0.00025194,4,"2024-06-21T17:11:43.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088886,1718989903114,-676.76,0.00025194,4,"2024-06-21T17:11:43.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088887,1718989903123,-1530.22,0.00025194,4,"2024-06-21T17:11:43.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088888,1718989903132,-500.0,0.00025194,4,"2024-06-21T17:11:43.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088889,1718989903142,-1352.93,0.00025194,4,"2024-06-21T17:11:43.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088890,1718989903154,-828.24,0.00025194,4,"2024-06-21T17:11:43.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088891,1718989903163,-1938.16,0.00025194,4,"2024-06-21T17:11:43.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088892,1718989903174,-758.24,0.00025194,4,"2024-06-21T17:11:43.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088893,1718989903185,-500.0,0.00025194,4,"2024-06-21T17:11:43.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088894,1718989903195,-500.0,0.00025194,4,"2024-06-21T17:11:43.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088895,1718989903204,-500.0,0.00025194,4,"2024-06-21T17:11:43.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088896,1718989903213,-500.0,0.00025194,4,"2024-06-21T17:11:43.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088897,1718989903222,-556.62,0.00025194,4,"2024-06-21T17:11:43.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088898,1718989903232,-2348.18,0.00025194,4,"2024-06-21T17:11:43.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088899,1718989903241,-500.0,0.00025194,4,"2024-06-21T17:11:43.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088900,1718989903251,-2261.53,0.00025194,4,"2024-06-21T17:11:43.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088901,1718989903260,-500.0,0.00025194,4,"2024-06-21T17:11:43.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088902,1718989903270,-600.2,0.00025194,4,"2024-06-21T17:11:43.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088903,1718989903279,-200.0,0.00025194,7,"2024-06-21T17:11:43.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088904,1718989903289,-1091.2,0.00025194,4,"2024-06-21T17:11:43.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088905,1718989903298,-473.68,0.00025194,4,"2024-06-21T17:11:43.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088906,1718989903308,-1100.71,0.00025194,4,"2024-06-21T17:11:43.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088907,1718989903317,-12938.97,0.00025194,4,"2024-06-21T17:11:43.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088908,1718989903326,-1965.19,0.00025194,4,"2024-06-21T17:11:43.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088909,1718989903336,-638.92,0.00025194,4,"2024-06-21T17:11:43.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088910,1718989903345,-151.0,0.00025194,7,"2024-06-21T17:11:43.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088911,1718989903355,-635.23,0.00025194,4,"2024-06-21T17:11:43.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088912,1718989903364,-1762.14,0.00025194,4,"2024-06-21T17:11:43.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088913,1718989903373,-992.0,0.00025194,4,"2024-06-21T17:11:43.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088914,1718989903383,-1859.99,0.00025194,4,"2024-06-21T17:11:43.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088915,1718989903393,-479.54378085,0.00025194,4,"2024-06-21T17:11:43.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088916,1718989903403,-656.75,0.00025194,4,"2024-06-21T17:11:43.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088917,1718989903415,-2222.41,0.00025194,4,"2024-06-21T17:11:43.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088918,1718989903424,-860.86,0.00025194,4,"2024-06-21T17:11:43.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088919,1718989903434,-1049.63,0.00025194,4,"2024-06-21T17:11:43.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088920,1718989903444,-672.47,0.00025194,4,"2024-06-21T17:11:43.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088921,1718989903454,-500.0,0.00025194,4,"2024-06-21T17:11:43.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088922,1718989903464,-3375.56,0.00025194,4,"2024-06-21T17:11:43.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088923,1718989903473,-2480.67,0.00025194,4,"2024-06-21T17:11:43.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088924,1718989903483,-652.86,0.00025194,4,"2024-06-21T17:11:43.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088925,1718989903494,-2569.55,0.00025194,4,"2024-06-21T17:11:43.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088926,1718989903504,-4089.57,0.000252,2,"2024-06-21T17:11:43.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088927,1718989903514,-500.0,0.00025204,4,"2024-06-21T17:11:43.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088928,1718989903526,-1833.6,0.00025204,4,"2024-06-21T17:11:43.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088929,1718989903536,-1662.17,0.00025204,4,"2024-06-21T17:11:43.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088930,1718989903547,-1196.01,0.00025204,4,"2024-06-21T17:11:43.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088931,1718989903556,-1323.04,0.00025204,4,"2024-06-21T17:11:43.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088932,1718989903566,-1815.14,0.00025204,4,"2024-06-21T17:11:43.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088933,1718989903576,-1488.18,0.00025204,4,"2024-06-21T17:11:43.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088934,1718989903587,-657.08,0.00025204,4,"2024-06-21T17:11:43.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088935,1718989903597,-794.21,0.00025204,4,"2024-06-21T17:11:43.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088936,1718989903609,-2173.9,0.00025204,4,"2024-06-21T17:11:43.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088937,1718989903630,-1700.13,0.00025204,4,"2024-06-21T17:11:43.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088938,1718989903641,-703.12,0.00025204,4,"2024-06-21T17:11:43.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088939,1718989903652,-500.0,0.00025204,4,"2024-06-21T17:11:43.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088940,1718989903667,-500.0,0.00025204,4,"2024-06-21T17:11:43.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088941,1718989903682,-233.72,0.00025204,4,"2024-06-21T17:11:43.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088942,1718989903764,-1792.19,0.00025204,4,"2024-06-21T17:11:43.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088943,1718989903774,-645.07,0.00025204,4,"2024-06-21T17:11:43.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088944,1718989903783,-500.0,0.00025204,4,"2024-06-21T17:11:43.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088945,1718989903793,-500.0,0.00025204,4,"2024-06-21T17:11:43.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088946,1718989903803,-831.31,0.00025204,4,"2024-06-21T17:11:43.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088947,1718989903813,-1274.46,0.00025204,4,"2024-06-21T17:11:43.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088948,1718989903824,-500.0,0.00025204,4,"2024-06-21T17:11:43.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088949,1718989903836,-500.0,0.00025204,4,"2024-06-21T17:11:43.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088950,1718989903847,-1390.32,0.00025204,4,"2024-06-21T17:11:43.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088951,1718989903856,-2085.31,0.00025204,4,"2024-06-21T17:11:43.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088952,1718989903866,-2038.36,0.00025204,4,"2024-06-21T17:11:43.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088953,1718989903876,-500.0,0.00025204,4,"2024-06-21T17:11:43.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088954,1718989903886,-961.12,0.00025204,4,"2024-06-21T17:11:43.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088955,1718989903897,-875.07,0.00025204,4,"2024-06-21T17:11:43.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088956,1718989903906,-500.0,0.00025204,4,"2024-06-21T17:11:43.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088957,1718989903917,-727.93,0.00025204,4,"2024-06-21T17:11:43.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088958,1718989903929,-1432.85,0.00025204,4,"2024-06-21T17:11:43.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088959,1718989903938,-1981.72,0.00025204,4,"2024-06-21T17:11:43.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088960,1718989903948,-500.0,0.00025204,4,"2024-06-21T17:11:43.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088961,1718989903957,-1176.2,0.00025204,4,"2024-06-21T17:11:43.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088962,1718989903967,-500.0,0.00025204,4,"2024-06-21T17:11:43.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088963,1718989903976,-1836.11,0.00025204,4,"2024-06-21T17:11:43.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088964,1718989903986,-1666.62,0.00025204,4,"2024-06-21T17:11:43.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088965,1718989903995,-1088.29,0.00025204,4,"2024-06-21T17:11:43.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088966,1718989904005,-500.0,0.00025204,4,"2024-06-21T17:11:44.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088967,1718989904015,-500.0,0.00025204,4,"2024-06-21T17:11:44.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088968,1718989904023,-500.0,0.00025204,4,"2024-06-21T17:11:44.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088969,1718989904033,-1712.42,0.00025204,4,"2024-06-21T17:11:44.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088970,1718989904043,-864.04,0.00025204,4,"2024-06-21T17:11:44.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088971,1718989904052,-1441.44,0.00025204,4,"2024-06-21T17:11:44.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088972,1718989904061,-500.0,0.00025204,4,"2024-06-21T17:11:44.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088973,1718989904071,-664.38,0.00025204,4,"2024-06-21T17:11:44.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088974,1718989904080,-914.89,0.00025204,4,"2024-06-21T17:11:44.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088975,1718989904090,-1656.03,0.00025204,4,"2024-06-21T17:11:44.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088976,1718989904100,-2699.53,0.00025204,4,"2024-06-21T17:11:44.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088977,1718989904110,-1310.25,0.00025204,4,"2024-06-21T17:11:44.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088978,1718989904122,-4009.92,0.00025204,4,"2024-06-21T17:11:44.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088979,1718989904131,-1193.59,0.00025204,4,"2024-06-21T17:11:44.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088980,1718989904140,-500.0,0.00025205,3,"2024-06-21T17:11:44.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088981,1718989904150,-500.0,0.00025205,4,"2024-06-21T17:11:44.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088982,1718989904159,-710.94,0.00025205,4,"2024-06-21T17:11:44.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088983,1718989904169,-500.0,0.00025205,4,"2024-06-21T17:11:44.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088984,1718989904179,-797.24,0.00025205,4,"2024-06-21T17:11:44.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088985,1718989904190,-617.5,0.00025205,4,"2024-06-21T17:11:44.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088986,1718989904200,-500.0,0.00025205,4,"2024-06-21T17:11:44.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088987,1718989904210,-500.0,0.00025205,4,"2024-06-21T17:11:44.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088988,1718989904220,-798.04,0.00025205,4,"2024-06-21T17:11:44.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088989,1718989904229,-735.75,0.00025205,4,"2024-06-21T17:11:44.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088990,1718989904238,-500.0,0.00025205,4,"2024-06-21T17:11:44.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088991,1718989904247,-500.0,0.00025205,4,"2024-06-21T17:11:44.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088992,1718989904256,-754.93,0.00025205,4,"2024-06-21T17:11:44.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088993,1718989904266,-595.79,0.00025205,4,"2024-06-21T17:11:44.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088994,1718989904275,-738.1,0.00025205,4,"2024-06-21T17:11:44.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088995,1718989904284,-1205.55,0.00025205,4,"2024-06-21T17:11:44.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088996,1718989904294,-500.0,0.00025205,2,"2024-06-21T17:11:44.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088997,1718989904303,-500.0,0.00025205,4,"2024-06-21T17:11:44.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088998,1718989904312,-522.35,0.00025205,4,"2024-06-21T17:11:44.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330088999,1718989904322,-985.93,0.00025205,4,"2024-06-21T17:11:44.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089000,1718989904332,-500.0,0.00025205,4,"2024-06-21T17:11:44.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089001,1718989904341,-668.33,0.00025205,4,"2024-06-21T17:11:44.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089002,1718989904351,-548.21,0.00025205,4,"2024-06-21T17:11:44.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089003,1718989904360,-679.56,0.00025205,4,"2024-06-21T17:11:44.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089004,1718989904369,-500.0,0.00025205,4,"2024-06-21T17:11:44.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089005,1718989904378,-500.0,0.00025205,4,"2024-06-21T17:11:44.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089006,1718989904388,-500.0,0.00025205,4,"2024-06-21T17:11:44.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089007,1718989904397,-780.77,0.00025205,4,"2024-06-21T17:11:44.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089008,1718989904407,-582.75,0.00025205,4,"2024-06-21T17:11:44.407",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089009,1718989904416,-500.0,0.00025205,4,"2024-06-21T17:11:44.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089010,1718989904425,-500.0,0.00025205,4,"2024-06-21T17:11:44.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089011,1718989904435,-584.71,0.00025205,4,"2024-06-21T17:11:44.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089012,1718989904444,-563.5,0.00025205,4,"2024-06-21T17:11:44.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089013,1718989904453,-1042.2,0.00025205,4,"2024-06-21T17:11:44.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089014,1718989904463,-588.19,0.00025205,4,"2024-06-21T17:11:44.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089015,1718989904472,-687.44,0.00025205,4,"2024-06-21T17:11:44.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089016,1718989904481,-811.36,0.00025205,4,"2024-06-21T17:11:44.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089017,1718989904490,-717.66,0.00025205,4,"2024-06-21T17:11:44.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089018,1718989904499,-621.56,0.00025205,4,"2024-06-21T17:11:44.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089019,1718989904508,-531.24,0.00025205,4,"2024-06-21T17:11:44.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089020,1718989904518,-500.0,0.00025205,4,"2024-06-21T17:11:44.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089021,1718989904527,-1201.37,0.00025205,4,"2024-06-21T17:11:44.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089022,1718989904537,-500.0,0.00025205,4,"2024-06-21T17:11:44.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089023,1718989904546,-522.9,0.00025205,4,"2024-06-21T17:11:44.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089024,1718989904556,-742.2,0.00025205,4,"2024-06-21T17:11:44.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089025,1718989904566,-500.0,0.00025205,4,"2024-06-21T17:11:44.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089026,1718989904575,-1192.22,0.00025205,4,"2024-06-21T17:11:44.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089027,1718989904585,-500.0,0.00025205,4,"2024-06-21T17:11:44.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089028,1718989904594,-500.0,0.00025205,4,"2024-06-21T17:11:44.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089029,1718989904603,-938.16,0.00025205,4,"2024-06-21T17:11:44.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089030,1718989904612,-500.0,0.00025205,4,"2024-06-21T17:11:44.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089031,1718989904623,-1372.38,0.00025205,4,"2024-06-21T17:11:44.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089032,1718989904632,-500.0,0.00025205,4,"2024-06-21T17:11:44.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089033,1718989904641,-624.64,0.00025205,4,"2024-06-21T17:11:44.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089034,1718989904651,-1457.99,0.00025205,4,"2024-06-21T17:11:44.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089035,1718989904661,-511.55,0.00025205,4,"2024-06-21T17:11:44.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089036,1718989904671,-500.0,0.00025205,4,"2024-06-21T17:11:44.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089037,1718989904681,-595.44,0.00025205,4,"2024-06-21T17:11:44.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089038,1718989904690,-500.0,0.00025205,4,"2024-06-21T17:11:44.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089039,1718989904699,-963.23,0.00025205,4,"2024-06-21T17:11:44.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089040,1718989904709,-759.23,0.00025205,4,"2024-06-21T17:11:44.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089041,1718989904718,-1020.76,0.00025205,4,"2024-06-21T17:11:44.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089042,1718989904727,-500.0,0.00025205,4,"2024-06-21T17:11:44.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089043,1718989904737,-1064.78,0.00025205,4,"2024-06-21T17:11:44.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089044,1718989904747,-873.22,0.00025205,4,"2024-06-21T17:11:44.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089045,1718989904757,-733.93,0.00025205,4,"2024-06-21T17:11:44.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089046,1718989904766,-500.0,0.00025205,4,"2024-06-21T17:11:44.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089047,1718989904776,-2686.69,0.00025205,4,"2024-06-21T17:11:44.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089048,1718989904785,-1011.28,0.00025205,4,"2024-06-21T17:11:44.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089049,1718989904795,-852.94,0.00025205,4,"2024-06-21T17:11:44.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089050,1718989904804,-554.48,0.00025205,4,"2024-06-21T17:11:44.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089051,1718989904814,-500.0,0.00025205,4,"2024-06-21T17:11:44.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089052,1718989904823,-500.0,0.00025205,4,"2024-06-21T17:11:44.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089053,1718989904833,-554.52,0.00025205,4,"2024-06-21T17:11:44.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089054,1718989904842,-500.0,0.00025205,4,"2024-06-21T17:11:44.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089055,1718989904852,-500.0,0.00025205,4,"2024-06-21T17:11:44.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089056,1718989904862,-500.0,0.00025205,4,"2024-06-21T17:11:44.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089057,1718989904871,-500.0,0.00025205,4,"2024-06-21T17:11:44.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089058,1718989904881,-407.19,0.00025205,4,"2024-06-21T17:11:44.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089059,1718989904891,-768.74,0.00025205,4,"2024-06-21T17:11:44.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089060,1718989904901,-1467.03,0.00025205,4,"2024-06-21T17:11:44.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089061,1718989904911,-322.59,0.00025205,4,"2024-06-21T17:11:44.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089062,1718989904922,-1066.65,0.00025205,4,"2024-06-21T17:11:44.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089063,1718989904931,-735.92,0.00025205,4,"2024-06-21T17:11:44.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089064,1718989904941,-500.0,0.00025205,4,"2024-06-21T17:11:44.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089065,1718989904950,-348.69,0.00025205,4,"2024-06-21T17:11:44.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089066,1718989904962,-899.57,0.00025205,4,"2024-06-21T17:11:44.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089067,1718989904971,-1342.26,0.00025205,4,"2024-06-21T17:11:44.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089068,1718989904982,-500.0,0.00025205,4,"2024-06-21T17:11:44.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089069,1718989904993,-585.36,0.00025205,4,"2024-06-21T17:11:44.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089070,1718989905010,-509.69,0.00025205,4,"2024-06-21T17:11:45.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089071,1718989905028,-667.28,0.00025205,4,"2024-06-21T17:11:45.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089072,1718989905038,-500.0,0.00025205,4,"2024-06-21T17:11:45.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089073,1718989905048,-858.28,0.00025205,4,"2024-06-21T17:11:45.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089074,1718989905057,-2179.3,0.00025205,4,"2024-06-21T17:11:45.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089075,1718989905067,-906.35,0.00025205,4,"2024-06-21T17:11:45.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089076,1718989905078,-559.84,0.00025205,4,"2024-06-21T17:11:45.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089077,1718989905087,-1415.8,0.00025205,4,"2024-06-21T17:11:45.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089078,1718989905097,-1930.31,0.00025205,4,"2024-06-21T17:11:45.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089079,1718989905113,-1505.14,0.00025205,4,"2024-06-21T17:11:45.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089080,1718989905123,-859.86,0.00025205,4,"2024-06-21T17:11:45.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089081,1718989905133,-500.0,0.00025205,4,"2024-06-21T17:11:45.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089082,1718989905142,-642.24,0.00025205,4,"2024-06-21T17:11:45.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089083,1718989905154,-1397.1,0.00025205,4,"2024-06-21T17:11:45.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089084,1718989905163,-602.59,0.00025205,4,"2024-06-21T17:11:45.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089085,1718989905173,-570.91,0.00025205,4,"2024-06-21T17:11:45.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089086,1718989905183,-669.19,0.00025205,4,"2024-06-21T17:11:45.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089087,1718989905192,-500.0,0.00025205,4,"2024-06-21T17:11:45.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089088,1718989905203,-1901.91,0.00025205,4,"2024-06-21T17:11:45.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089089,1718989905213,-1273.57,0.00025205,4,"2024-06-21T17:11:45.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089090,1718989905223,-500.0,0.00025205,4,"2024-06-21T17:11:45.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089091,1718989905232,-500.0,0.00025205,4,"2024-06-21T17:11:45.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089092,1718989905242,-963.28,0.00025205,4,"2024-06-21T17:11:45.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089093,1718989905251,-532.82,0.00025205,4,"2024-06-21T17:11:45.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089094,1718989905260,-500.0,0.00025205,4,"2024-06-21T17:11:45.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089095,1718989905270,-2148.29,0.00025205,4,"2024-06-21T17:11:45.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089096,1718989905280,-904.13,0.00025205,4,"2024-06-21T17:11:45.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089097,1718989905291,-1923.19,0.00025205,4,"2024-06-21T17:11:45.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089098,1718989905301,-1655.82,0.00025205,4,"2024-06-21T17:11:45.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089099,1718989905312,-500.0,0.00025205,4,"2024-06-21T17:11:45.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089100,1718989905322,-590.93,0.00025205,4,"2024-06-21T17:11:45.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089101,1718989905332,-511.56,0.00025205,4,"2024-06-21T17:11:45.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089102,1718989905342,-1612.01,0.00025205,4,"2024-06-21T17:11:45.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089103,1718989905352,-2137.42,0.00025205,4,"2024-06-21T17:11:45.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089104,1718989905361,-573.05,0.00025205,4,"2024-06-21T17:11:45.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089105,1718989905373,-3053.94,0.00025205,4,"2024-06-21T17:11:45.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089106,1718989905382,-500.0,0.00025205,4,"2024-06-21T17:11:45.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089107,1718989905392,-639.37,0.00025205,4,"2024-06-21T17:11:45.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089108,1718989905402,-682.46,0.00025205,4,"2024-06-21T17:11:45.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089109,1718989905412,-2243.82,0.00025205,4,"2024-06-21T17:11:45.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089110,1718989905423,-1600.73,0.00025205,4,"2024-06-21T17:11:45.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089111,1718989905433,-151.0,0.00025205,7,"2024-06-21T17:11:45.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089112,1718989905443,-500.0,0.00025205,4,"2024-06-21T17:11:45.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089113,1718989905452,-696.06,0.00025205,4,"2024-06-21T17:11:45.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089114,1718989905463,-500.0,0.00025205,4,"2024-06-21T17:11:45.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089115,1718989905473,-1542.7,0.00025205,4,"2024-06-21T17:11:45.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089116,1718989905482,-1105.98,0.00025205,4,"2024-06-21T17:11:45.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089117,1718989905492,-1549.93,0.00025205,4,"2024-06-21T17:11:45.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089118,1718989905503,-2659.75,0.00025205,4,"2024-06-21T17:11:45.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089119,1718989905512,-833.57,0.00025205,4,"2024-06-21T17:11:45.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089120,1718989905521,-500.0,0.00025205,4,"2024-06-21T17:11:45.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089121,1718989905533,-500.0,0.00025205,4,"2024-06-21T17:11:45.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089122,1718989905544,-1158.3,0.00025205,4,"2024-06-21T17:11:45.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089123,1718989905555,-500.0,0.00025205,4,"2024-06-21T17:11:45.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089124,1718989905565,-833.78,0.00025205,4,"2024-06-21T17:11:45.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089125,1718989905574,-533.64,0.00025205,4,"2024-06-21T17:11:45.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089126,1718989905584,-685.86,0.00025205,4,"2024-06-21T17:11:45.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089127,1718989905593,-223.896674,0.00025205,7,"2024-06-21T17:11:45.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089128,1718989905603,-223.896674,0.00025205,7,"2024-06-21T17:11:45.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089129,1718989905612,-1289.2,0.00025205,4,"2024-06-21T17:11:45.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089130,1718989905622,-500.0,0.00025205,4,"2024-06-21T17:11:45.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089131,1718989905632,-1090.97,0.00025205,4,"2024-06-21T17:11:45.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089132,1718989905642,-599.47,0.00025205,4,"2024-06-21T17:11:45.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089133,1718989905652,-2819.08,0.00025205,4,"2024-06-21T17:11:45.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089134,1718989905663,-7009.44,0.00025205,4,"2024-06-21T17:11:45.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089135,1718989905674,-591.52,0.00025205,4,"2024-06-21T17:11:45.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089136,1718989905683,-1505.93,0.00025205,4,"2024-06-21T17:11:45.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089137,1718989905692,-824.93,0.00025205,4,"2024-06-21T17:11:45.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089138,1718989905702,-500.0,0.00025205,4,"2024-06-21T17:11:45.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089139,1718989905712,-3331.02,0.00025205,4,"2024-06-21T17:11:45.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089140,1718989905721,-1405.37,0.00025205,4,"2024-06-21T17:11:45.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089141,1718989905733,-5922.66,0.00025205,4,"2024-06-21T17:11:45.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089142,1718989905743,-905.75,0.00025205,4,"2024-06-21T17:11:45.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089143,1718989905753,-6608.91,0.00025205,4,"2024-06-21T17:11:45.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089144,1718989905763,-580.05,0.00025205,4,"2024-06-21T17:11:45.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089145,1718989905773,-500.0,0.00025205,4,"2024-06-21T17:11:45.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089146,1718989905783,-540.71,0.00025205,4,"2024-06-21T17:11:45.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089147,1718989905794,-838.13,0.00025205,4,"2024-06-21T17:11:45.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089148,1718989905804,-500.0,0.00025205,4,"2024-06-21T17:11:45.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089149,1718989905813,-823.35,0.00025205,4,"2024-06-21T17:11:45.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089150,1718989905823,-535.25,0.00025205,4,"2024-06-21T17:11:45.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089151,1718989905833,-887.04,0.00025205,4,"2024-06-21T17:11:45.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089152,1718989905843,-1378.35,0.00025205,4,"2024-06-21T17:11:45.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089153,1718989905852,-500.0,0.00025205,4,"2024-06-21T17:11:45.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089154,1718989905863,-500.0,0.00025205,4,"2024-06-21T17:11:45.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089155,1718989905872,-1812.66,0.00025205,4,"2024-06-21T17:11:45.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089156,1718989905882,-1256.45,0.00025205,4,"2024-06-21T17:11:45.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089157,1718989905891,-647.36,0.00025205,4,"2024-06-21T17:11:45.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089158,1718989905901,-772.11,0.00025205,4,"2024-06-21T17:11:45.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089159,1718989905911,-939.73,0.00025205,4,"2024-06-21T17:11:45.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089160,1718989905921,-1304.96,0.00025205,4,"2024-06-21T17:11:45.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089161,1718989905933,-1184.79,0.00025205,4,"2024-06-21T17:11:45.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089162,1718989905942,-1482.67,0.00025205,4,"2024-06-21T17:11:45.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089163,1718989905951,-1172.14,0.00025205,4,"2024-06-21T17:11:45.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089164,1718989905959,-500.0,0.00025205,4,"2024-06-21T17:11:45.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089165,1718989905968,-500.0,0.00025205,4,"2024-06-21T17:11:45.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089166,1718989905977,-1060.14,0.00025205,4,"2024-06-21T17:11:45.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089167,1718989905987,-3886.53,0.00025205,4,"2024-06-21T17:11:45.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089168,1718989905997,-654.99,0.00025205,4,"2024-06-21T17:11:45.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089169,1718989906006,-1021.14,0.00025205,4,"2024-06-21T17:11:46.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089170,1718989906016,-500.0,0.00025205,4,"2024-06-21T17:11:46.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089171,1718989906026,-25963.77,0.00025205,4,"2024-06-21T17:11:46.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089172,1718989906035,-1656.59,0.00025205,4,"2024-06-21T17:11:46.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089173,1718989906045,-1438.15,0.00025205,4,"2024-06-21T17:11:46.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089174,1718989906054,-500.0,0.00025205,4,"2024-06-21T17:11:46.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089175,1718989906064,-1558.07,0.00025205,4,"2024-06-21T17:11:46.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089176,1718989906074,-500.0,0.00025205,4,"2024-06-21T17:11:46.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089177,1718989906083,-1774.24,0.00025205,4,"2024-06-21T17:11:46.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089178,1718989906093,-1206.43,0.00025205,4,"2024-06-21T17:11:46.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089179,1718989906104,-1123.84,0.00025205,4,"2024-06-21T17:11:46.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089180,1718989906115,-1807.53,0.00025205,4,"2024-06-21T17:11:46.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089181,1718989906125,-1718.78,0.00025205,4,"2024-06-21T17:11:46.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089182,1718989906135,-500.0,0.00025205,4,"2024-06-21T17:11:46.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089183,1718989906144,-345.46674695,0.00025205,4,"2024-06-21T17:11:46.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089184,1718989906154,-736.5,0.00025205,4,"2024-06-21T17:11:46.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089185,1718989906163,-1000.0,0.00025205,2,"2024-06-21T17:11:46.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089186,1718989906172,-280.0,0.000253,2,"2024-06-21T17:11:46.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089187,1718989906181,-6421.9,0.00025366,7,"2024-06-21T17:11:46.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089188,1718989906192,-6421.9,0.00025366,7,"2024-06-21T17:11:46.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089189,1718989906201,-174.0,0.00025373,2,"2024-06-21T17:11:46.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089190,1718989906211,-1000.0,0.00025454,2,"2024-06-21T17:11:46.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089191,1718989906220,-305.66868881,0.00025454,2,"2024-06-21T17:11:46.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089192,1718989906230,-1356.86,0.00025455,4,"2024-06-21T17:11:46.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089193,1718989906238,-3062.37,0.00025455,4,"2024-06-21T17:11:46.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089194,1718989906247,-1533.09,0.00025455,4,"2024-06-21T17:11:46.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089195,1718989906257,-5990.91,0.00025455,4,"2024-06-21T17:11:46.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089196,1718989906267,-1110.17,0.00025455,4,"2024-06-21T17:11:46.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089197,1718989906276,-11925.19,0.00025455,4,"2024-06-21T17:11:46.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089198,1718989906286,-3672.46,0.00025455,4,"2024-06-21T17:11:46.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089199,1718989906295,-6178.73,0.00025455,4,"2024-06-21T17:11:46.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089200,1718989906305,-1501.96,0.00025455,4,"2024-06-21T17:11:46.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089201,1718989906314,-3518.52,0.00025455,4,"2024-06-21T17:11:46.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089202,1718989906324,-1989.12,0.00025467,4,"2024-06-21T17:11:46.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089203,1718989906333,-2398.6,0.00025467,4,"2024-06-21T17:11:46.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089204,1718989906343,-42723.34,0.00025467,4,"2024-06-21T17:11:46.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089205,1718989906353,-1860.96,0.00025467,4,"2024-06-21T17:11:46.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089206,1718989906363,-7757.24,0.00025467,4,"2024-06-21T17:11:46.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089207,1718989906372,-2969.44,0.00025467,4,"2024-06-21T17:11:46.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089208,1718989906382,-500.0,0.00025467,2,"2024-06-21T17:11:46.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089209,1718989906391,-2619.5,0.00025467,4,"2024-06-21T17:11:46.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089210,1718989906400,-349.218432,0.00025467,7,"2024-06-21T17:11:46.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089211,1718989906410,-349.218432,0.00025467,7,"2024-06-21T17:11:46.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089212,1718989906418,-4343.94,0.00025467,4,"2024-06-21T17:11:46.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089213,1718989906429,-946.76,0.00025467,4,"2024-06-21T17:11:46.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089214,1718989906438,-1067.33,0.00025467,4,"2024-06-21T17:11:46.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089215,1718989906448,-11069.13,0.00025467,4,"2024-06-21T17:11:46.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089216,1718989906458,-2041.56,0.00025467,4,"2024-06-21T17:11:46.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089217,1718989906467,-2855.93,0.00025467,4,"2024-06-21T17:11:46.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089218,1718989906476,-1902.36,0.00025467,4,"2024-06-21T17:11:46.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089219,1718989906486,-871.25,0.00025468,4,"2024-06-21T17:11:46.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089220,1718989906495,-2040.63,0.00025468,4,"2024-06-21T17:11:46.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089221,1718989906505,-1063.28,0.00025468,4,"2024-06-21T17:11:46.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089222,1718989906514,-2566.45,0.00025468,4,"2024-06-21T17:11:46.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089223,1718989906523,-1747.85,0.00025468,4,"2024-06-21T17:11:46.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089224,1718989906533,-574.66,0.00025468,4,"2024-06-21T17:11:46.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089225,1718989906543,-1705.93,0.00025468,4,"2024-06-21T17:11:46.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089226,1718989906552,-500.0,0.00025468,4,"2024-06-21T17:11:46.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089227,1718989906562,-500.0,0.00025468,4,"2024-06-21T17:11:46.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089228,1718989906571,-790.72,0.00025468,4,"2024-06-21T17:11:46.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089229,1718989906581,-614.11,0.00025468,4,"2024-06-21T17:11:46.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089230,1718989906590,-1508.15,0.00025468,4,"2024-06-21T17:11:46.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089231,1718989906600,-500.0,0.00025468,4,"2024-06-21T17:11:46.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089232,1718989906609,-655.33,0.00025468,4,"2024-06-21T17:11:46.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089233,1718989906619,-900.76,0.00025468,4,"2024-06-21T17:11:46.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089234,1718989906628,-1711.8,0.00025468,4,"2024-06-21T17:11:46.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089235,1718989906638,-500.0,0.00025468,4,"2024-06-21T17:11:46.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089236,1718989906648,-500.0,0.00025468,4,"2024-06-21T17:11:46.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089237,1718989906657,-1259.32,0.00025468,4,"2024-06-21T17:11:46.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089238,1718989906667,-543.58,0.00025468,4,"2024-06-21T17:11:46.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089239,1718989906678,-1395.51,0.00025468,4,"2024-06-21T17:11:46.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089240,1718989906687,-500.0,0.00025468,4,"2024-06-21T17:11:46.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089241,1718989906698,-779.08,0.00025468,4,"2024-06-21T17:11:46.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089242,1718989906707,-882.56,0.00025468,4,"2024-06-21T17:11:46.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089243,1718989906717,-1115.61,0.00025468,4,"2024-06-21T17:11:46.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089244,1718989906727,-500.0,0.00025468,4,"2024-06-21T17:11:46.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089245,1718989906736,-500.0,0.00025468,4,"2024-06-21T17:11:46.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089246,1718989906749,-500.0,0.00025468,4,"2024-06-21T17:11:46.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089247,1718989906760,-500.0,0.00025468,4,"2024-06-21T17:11:46.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089248,1718989906771,-1759.77,0.00025468,4,"2024-06-21T17:11:46.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089249,1718989906780,-500.0,0.00025468,4,"2024-06-21T17:11:46.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089250,1718989906790,-500.0,0.00025468,4,"2024-06-21T17:11:46.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089251,1718989906800,-447.10002768,0.00025468,4,"2024-06-21T17:11:46.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089252,1718989906810,-562.58,0.00025468,4,"2024-06-21T17:11:46.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089253,1718989906821,-500.0,0.00025468,4,"2024-06-21T17:11:46.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089254,1718989906830,-1118.22,0.00025468,4,"2024-06-21T17:11:46.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089255,1718989906840,-500.0,0.00025468,4,"2024-06-21T17:11:46.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089256,1718989906850,-1073.61,0.00025468,4,"2024-06-21T17:11:46.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089257,1718989906859,-500.0,0.00025468,4,"2024-06-21T17:11:46.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089258,1718989906868,-1028.37,0.00025468,4,"2024-06-21T17:11:46.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089259,1718989906878,-565.65,0.00025468,4,"2024-06-21T17:11:46.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089260,1718989906888,-1694.42,0.00025468,4,"2024-06-21T17:11:46.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089261,1718989906899,-538.43,0.00025468,4,"2024-06-21T17:11:46.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089262,1718989906908,-1124.0,0.00025468,4,"2024-06-21T17:11:46.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089263,1718989906918,-1310.65,0.00025468,4,"2024-06-21T17:11:46.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089264,1718989906927,-500.0,0.00025468,4,"2024-06-21T17:11:46.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089265,1718989906937,-1974.58,0.00025468,4,"2024-06-21T17:11:46.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089266,1718989906948,-1560.47,0.00025468,4,"2024-06-21T17:11:46.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089267,1718989906958,-1456.87,0.00025468,4,"2024-06-21T17:11:46.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089268,1718989906968,-500.0,0.00025468,4,"2024-06-21T17:11:46.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089269,1718989906978,-1350.6,0.00025468,4,"2024-06-21T17:11:46.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089270,1718989906987,-766.53,0.00025468,4,"2024-06-21T17:11:46.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089271,1718989906997,-500.0,0.00025468,4,"2024-06-21T17:11:46.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089272,1718989907007,-209.58,0.00025468,4,"2024-06-21T17:11:47.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089273,1718989907017,-1549.35,0.00025468,4,"2024-06-21T17:11:47.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089274,1718989907027,-1457.49,0.00025468,4,"2024-06-21T17:11:47.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089275,1718989907036,-1276.6,0.00025468,4,"2024-06-21T17:11:47.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089276,1718989907046,-661.51,0.00025468,4,"2024-06-21T17:11:47.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089277,1718989907056,-616.1,0.00025468,4,"2024-06-21T17:11:47.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089278,1718989907066,-759.07,0.00025468,4,"2024-06-21T17:11:47.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089279,1718989907076,-1007.76,0.00025468,4,"2024-06-21T17:11:47.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089280,1718989907085,-558.75,0.00025468,4,"2024-06-21T17:11:47.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089281,1718989907095,-520.63,0.00025468,4,"2024-06-21T17:11:47.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089282,1718989907107,-500.0,0.00025468,4,"2024-06-21T17:11:47.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089283,1718989907120,-500.0,0.00025468,4,"2024-06-21T17:11:47.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089284,1718989907130,-750.4,0.00025468,4,"2024-06-21T17:11:47.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089285,1718989907140,-500.0,0.00025468,4,"2024-06-21T17:11:47.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089286,1718989907151,-500.0,0.00025468,4,"2024-06-21T17:11:47.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089287,1718989907161,-500.0,0.00025468,4,"2024-06-21T17:11:47.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089288,1718989907170,-500.0,0.00025468,4,"2024-06-21T17:11:47.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089289,1718989907180,-674.53,0.00025468,4,"2024-06-21T17:11:47.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089290,1718989907190,-919.98,0.00025468,4,"2024-06-21T17:11:47.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089291,1718989907200,-1723.58,0.00025468,4,"2024-06-21T17:11:47.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089292,1718989907211,-500.0,0.00025468,4,"2024-06-21T17:11:47.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089293,1718989907220,-572.44,0.00025468,4,"2024-06-21T17:11:47.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089294,1718989907231,-966.63,0.00025468,4,"2024-06-21T17:11:47.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089295,1718989907241,-500.0,0.00025468,4,"2024-06-21T17:11:47.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089296,1718989907251,-574.64,0.00025468,4,"2024-06-21T17:11:47.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089297,1718989907261,-500.0,0.00025468,4,"2024-06-21T17:11:47.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089298,1718989907271,-551.74,0.00025468,4,"2024-06-21T17:11:47.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089299,1718989907280,-500.0,0.00025468,4,"2024-06-21T17:11:47.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089300,1718989907290,-853.88,0.00025468,4,"2024-06-21T17:11:47.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089301,1718989907299,-769.31,0.00025468,4,"2024-06-21T17:11:47.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089302,1718989907308,-2295.96,0.00025468,5,"2024-06-21T17:11:47.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089303,1718989907318,-500.0,0.00025468,4,"2024-06-21T17:11:47.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089304,1718989907327,-584.18,0.00025468,4,"2024-06-21T17:11:47.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089305,1718989907337,-754.91,0.00025468,4,"2024-06-21T17:11:47.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089306,1718989907347,-500.0,0.00025468,4,"2024-06-21T17:11:47.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089307,1718989907357,-920.79,0.00025468,4,"2024-06-21T17:11:47.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089308,1718989907366,-2478.71,0.00025468,4,"2024-06-21T17:11:47.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089309,1718989907376,-843.52,0.00025468,4,"2024-06-21T17:11:47.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089310,1718989907385,-667.94,0.00025468,4,"2024-06-21T17:11:47.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089311,1718989907395,-878.77,0.00025468,4,"2024-06-21T17:11:47.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089312,1718989907404,-1915.42,0.00025468,4,"2024-06-21T17:11:47.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089313,1718989907413,-500.0,0.00025468,4,"2024-06-21T17:11:47.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089314,1718989907423,-1207.42,0.00025468,4,"2024-06-21T17:11:47.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089315,1718989907432,-500.0,0.00025468,4,"2024-06-21T17:11:47.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089316,1718989907441,-944.02,0.00025468,4,"2024-06-21T17:11:47.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089317,1718989907451,-1304.29,0.00025468,4,"2024-06-21T17:11:47.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089318,1718989907462,-500.0,0.00025468,4,"2024-06-21T17:11:47.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089319,1718989907471,-729.79,0.00025468,4,"2024-06-21T17:11:47.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089320,1718989907482,-1256.24,0.00025468,4,"2024-06-21T17:11:47.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089321,1718989907493,-1422.04,0.00025468,4,"2024-06-21T17:11:47.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089322,1718989907505,-656.57,0.00025468,4,"2024-06-21T17:11:47.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089323,1718989907515,-1852.92,0.00025468,4,"2024-06-21T17:11:47.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089324,1718989907525,-625.57,0.00025468,4,"2024-06-21T17:11:47.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089325,1718989907535,-593.44673842,0.00025468,4,"2024-06-21T17:11:47.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089326,1718989907545,-666.91,0.00025468,4,"2024-06-21T17:11:47.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089327,1718989907556,-1499.6,0.00025468,4,"2024-06-21T17:11:47.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089328,1718989907566,-765.5,0.00025468,4,"2024-06-21T17:11:47.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089329,1718989907576,-2424.04,0.00025468,4,"2024-06-21T17:11:47.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089330,1718989907587,-500.0,0.00025468,4,"2024-06-21T17:11:47.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089331,1718989907598,-4987.88,0.00025468,4,"2024-06-21T17:11:47.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089332,1718989907607,-2211.22,0.00025468,4,"2024-06-21T17:11:47.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089333,1718989907617,-787.23,0.00025468,4,"2024-06-21T17:11:47.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089334,1718989907626,-915.87,0.00025468,4,"2024-06-21T17:11:47.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089335,1718989907635,-637.63,0.00025468,4,"2024-06-21T17:11:47.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089336,1718989907645,-1221.9,0.00025468,4,"2024-06-21T17:11:47.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089337,1718989907654,-1018.75,0.00025468,4,"2024-06-21T17:11:47.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089338,1718989907664,-501.59,0.00025468,4,"2024-06-21T17:11:47.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089339,1718989907674,-500.0,0.00025468,4,"2024-06-21T17:11:47.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089340,1718989907683,-500.0,0.00025468,4,"2024-06-21T17:11:47.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089341,1718989907692,-869.8,0.00025468,4,"2024-06-21T17:11:47.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089342,1718989907702,-500.0,0.00025468,8,"2024-06-21T17:11:47.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089343,1718989907711,-748.62,0.00025468,4,"2024-06-21T17:11:47.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089344,1718989907720,-2336.91,0.00025468,4,"2024-06-21T17:11:47.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089345,1718989907730,-1361.85,0.00025468,4,"2024-06-21T17:11:47.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089346,1718989907739,-1018.85,0.00025468,4,"2024-06-21T17:11:47.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089347,1718989907748,-16289.33,0.00025468,4,"2024-06-21T17:11:47.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089348,1718989907757,-2349.59,0.00025468,4,"2024-06-21T17:11:47.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089349,1718989907766,-650.0,0.00025468,4,"2024-06-21T17:11:47.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089350,1718989907775,-500.0,0.00025468,4,"2024-06-21T17:11:47.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089351,1718989907784,-979.16,0.00025468,4,"2024-06-21T17:11:47.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089352,1718989907793,-772.03,0.00025468,4,"2024-06-21T17:11:47.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089353,1718989907803,-1085.42,0.00025468,4,"2024-06-21T17:11:47.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089354,1718989907812,-1856.06,0.00025468,4,"2024-06-21T17:11:47.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089355,1718989907821,-581.94,0.00025468,4,"2024-06-21T17:11:47.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089356,1718989907830,-1071.94,0.00025468,4,"2024-06-21T17:11:47.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089357,1718989907839,-500.0,0.00025468,4,"2024-06-21T17:11:47.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089358,1718989907848,-676.76,0.00025468,4,"2024-06-21T17:11:47.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089359,1718989907857,-1530.22,0.00025468,4,"2024-06-21T17:11:47.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089360,1718989907866,-500.0,0.00025468,4,"2024-06-21T17:11:47.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089361,1718989907875,-1352.93,0.00025468,4,"2024-06-21T17:11:47.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089362,1718989907884,-828.24,0.00025468,4,"2024-06-21T17:11:47.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089363,1718989907893,-1938.16,0.00025468,4,"2024-06-21T17:11:47.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089364,1718989907902,-758.24,0.00025468,4,"2024-06-21T17:11:47.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089365,1718989907912,-500.0,0.00025468,4,"2024-06-21T17:11:47.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089366,1718989907921,-478.23,0.00025468,4,"2024-06-21T17:11:47.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089367,1718989907934,-500.0,0.00025468,4,"2024-06-21T17:11:47.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089368,1718989908052,-500.0,0.00025468,4,"2024-06-21T17:11:48.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089369,1718989908062,-556.62,0.00025468,4,"2024-06-21T17:11:48.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089370,1718989908071,-2348.18,0.00025468,4,"2024-06-21T17:11:48.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089371,1718989908082,-500.0,0.00025468,4,"2024-06-21T17:11:48.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089372,1718989908092,-2261.53,0.00025468,4,"2024-06-21T17:11:48.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089373,1718989908106,-500.0,0.00025468,4,"2024-06-21T17:11:48.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089374,1718989908116,-600.2,0.00025468,4,"2024-06-21T17:11:48.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089375,1718989908126,-200.0,0.00025468,7,"2024-06-21T17:11:48.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089376,1718989908136,-1091.2,0.00025468,4,"2024-06-21T17:11:48.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089377,1718989908147,-1100.71,0.00025468,4,"2024-06-21T17:11:48.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089378,1718989908156,-12938.97,0.00025468,4,"2024-06-21T17:11:48.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089379,1718989908166,-1965.19,0.00025468,4,"2024-06-21T17:11:48.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089380,1718989908176,-638.92,0.00025468,4,"2024-06-21T17:11:48.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089381,1718989908186,-635.23,0.00025468,4,"2024-06-21T17:11:48.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089382,1718989908197,-1762.14,0.00025468,4,"2024-06-21T17:11:48.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089383,1718989908207,-992.0,0.00025468,4,"2024-06-21T17:11:48.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089384,1718989908217,-1859.99,0.00025468,4,"2024-06-21T17:11:48.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089385,1718989908227,-656.75,0.00025468,4,"2024-06-21T17:11:48.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089386,1718989908236,-2222.41,0.00025468,4,"2024-06-21T17:11:48.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089387,1718989908246,-860.86,0.00025468,4,"2024-06-21T17:11:48.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089388,1718989908256,-1049.63,0.00025468,4,"2024-06-21T17:11:48.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089389,1718989908266,-672.47,0.00025468,4,"2024-06-21T17:11:48.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089390,1718989908276,-500.0,0.00025468,4,"2024-06-21T17:11:48.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089391,1718989908286,-3375.56,0.00025468,4,"2024-06-21T17:11:48.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089392,1718989908296,-2480.67,0.00025468,4,"2024-06-21T17:11:48.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089393,1718989908306,-652.86,0.00025468,4,"2024-06-21T17:11:48.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089394,1718989908315,-2569.55,0.00025468,4,"2024-06-21T17:11:48.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089395,1718989908325,-500.0,0.00025478,4,"2024-06-21T17:11:48.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089396,1718989908334,-1833.6,0.00025478,4,"2024-06-21T17:11:48.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089397,1718989908344,-1662.17,0.00025478,4,"2024-06-21T17:11:48.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089398,1718989908353,-1196.01,0.00025478,4,"2024-06-21T17:11:48.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089399,1718989908364,-1323.04,0.00025478,4,"2024-06-21T17:11:48.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089400,1718989908374,-1815.14,0.00025478,4,"2024-06-21T17:11:48.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089401,1718989908384,-1488.18,0.00025478,4,"2024-06-21T17:11:48.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089402,1718989908394,-657.08,0.00025478,4,"2024-06-21T17:11:48.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089403,1718989908404,-794.21,0.00025478,4,"2024-06-21T17:11:48.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089404,1718989908414,-2173.9,0.00025478,4,"2024-06-21T17:11:48.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089405,1718989908425,-1700.13,0.00025478,4,"2024-06-21T17:11:48.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089406,1718989908435,-703.12,0.00025478,4,"2024-06-21T17:11:48.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089407,1718989908445,-500.0,0.00025478,4,"2024-06-21T17:11:48.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089408,1718989908455,-500.0,0.00025478,4,"2024-06-21T17:11:48.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089409,1718989908464,-1792.19,0.00025478,4,"2024-06-21T17:11:48.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089410,1718989908474,-645.07,0.00025478,4,"2024-06-21T17:11:48.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089411,1718989908485,-500.0,0.00025478,4,"2024-06-21T17:11:48.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089412,1718989908496,-500.0,0.00025478,4,"2024-06-21T17:11:48.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089413,1718989908505,-831.31,0.00025478,4,"2024-06-21T17:11:48.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089414,1718989908516,-1274.46,0.00025478,4,"2024-06-21T17:11:48.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089415,1718989908527,-500.0,0.00025478,4,"2024-06-21T17:11:48.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089416,1718989908537,-500.0,0.00025478,4,"2024-06-21T17:11:48.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089417,1718989908547,-1390.32,0.00025478,4,"2024-06-21T17:11:48.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089418,1718989908557,-2085.31,0.00025478,4,"2024-06-21T17:11:48.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089419,1718989908566,-2038.36,0.00025478,4,"2024-06-21T17:11:48.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089420,1718989908576,-500.0,0.00025478,4,"2024-06-21T17:11:48.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089421,1718989908586,-961.12,0.00025478,4,"2024-06-21T17:11:48.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089422,1718989908596,-875.07,0.00025478,4,"2024-06-21T17:11:48.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089423,1718989908606,-500.0,0.00025478,4,"2024-06-21T17:11:48.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089424,1718989908616,-727.93,0.00025478,4,"2024-06-21T17:11:48.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089425,1718989908625,-1432.85,0.00025478,4,"2024-06-21T17:11:48.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089426,1718989908638,-1981.72,0.00025478,4,"2024-06-21T17:11:48.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089427,1718989908649,-500.0,0.00025478,4,"2024-06-21T17:11:48.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089428,1718989908659,-1176.2,0.00025478,4,"2024-06-21T17:11:48.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089429,1718989908671,-500.0,0.00025478,4,"2024-06-21T17:11:48.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089430,1718989908682,-1836.11,0.00025478,4,"2024-06-21T17:11:48.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089431,1718989908692,-1666.62,0.00025478,4,"2024-06-21T17:11:48.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089432,1718989908702,-1088.29,0.00025478,4,"2024-06-21T17:11:48.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089433,1718989908712,-500.0,0.00025478,4,"2024-06-21T17:11:48.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089434,1718989908722,-500.0,0.00025478,4,"2024-06-21T17:11:48.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089435,1718989908731,-500.0,0.00025478,4,"2024-06-21T17:11:48.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089436,1718989908741,-1712.42,0.00025478,4,"2024-06-21T17:11:48.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089437,1718989908752,-864.04,0.00025478,4,"2024-06-21T17:11:48.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089438,1718989908762,-1441.44,0.00025478,4,"2024-06-21T17:11:48.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089439,1718989908771,-500.0,0.00025478,4,"2024-06-21T17:11:48.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089440,1718989908783,-664.38,0.00025478,4,"2024-06-21T17:11:48.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089441,1718989908793,-914.89,0.00025478,4,"2024-06-21T17:11:48.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089442,1718989908803,-1656.03,0.00025478,4,"2024-06-21T17:11:48.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089443,1718989908813,-2699.53,0.00025478,4,"2024-06-21T17:11:48.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089444,1718989908823,-1310.25,0.00025478,4,"2024-06-21T17:11:48.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089445,1718989908833,-4009.92,0.00025478,4,"2024-06-21T17:11:48.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089446,1718989908842,-1193.59,0.00025478,4,"2024-06-21T17:11:48.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089447,1718989908852,-500.0,0.00025479,3,"2024-06-21T17:11:48.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089448,1718989908862,-500.0,0.00025479,4,"2024-06-21T17:11:48.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089449,1718989908872,-710.94,0.00025479,4,"2024-06-21T17:11:48.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089450,1718989908881,-500.0,0.00025479,4,"2024-06-21T17:11:48.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089451,1718989908895,-797.24,0.00025479,4,"2024-06-21T17:11:48.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089452,1718989908905,-617.5,0.00025479,4,"2024-06-21T17:11:48.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089453,1718989908915,-500.0,0.00025479,4,"2024-06-21T17:11:48.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089454,1718989908925,-500.0,0.00025479,4,"2024-06-21T17:11:48.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089455,1718989908935,-798.04,0.00025479,4,"2024-06-21T17:11:48.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089456,1718989908945,-735.75,0.00025479,4,"2024-06-21T17:11:48.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089457,1718989908954,-500.0,0.00025479,4,"2024-06-21T17:11:48.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089458,1718989908964,-500.0,0.00025479,4,"2024-06-21T17:11:48.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089459,1718989908974,-754.93,0.00025479,4,"2024-06-21T17:11:48.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089460,1718989908984,-595.79,0.00025479,4,"2024-06-21T17:11:48.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089461,1718989908993,-738.1,0.00025479,4,"2024-06-21T17:11:48.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089462,1718989909003,-1205.55,0.00025479,4,"2024-06-21T17:11:49.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089463,1718989909013,-500.0,0.00025479,2,"2024-06-21T17:11:49.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089464,1718989909022,-500.0,0.00025479,4,"2024-06-21T17:11:49.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089465,1718989909031,-522.35,0.00025479,4,"2024-06-21T17:11:49.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089466,1718989909041,-985.93,0.00025479,4,"2024-06-21T17:11:49.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089467,1718989909051,-500.0,0.00025479,4,"2024-06-21T17:11:49.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089468,1718989909060,-668.33,0.00025479,4,"2024-06-21T17:11:49.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089469,1718989909070,-548.21,0.00025479,4,"2024-06-21T17:11:49.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089470,1718989909080,-679.56,0.00025479,4,"2024-06-21T17:11:49.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089471,1718989909089,-500.0,0.00025479,4,"2024-06-21T17:11:49.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089472,1718989909100,-500.0,0.00025479,4,"2024-06-21T17:11:49.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089473,1718989909114,-500.0,0.00025479,4,"2024-06-21T17:11:49.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089474,1718989909124,-780.77,0.00025479,4,"2024-06-21T17:11:49.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089475,1718989909133,-582.75,0.00025479,4,"2024-06-21T17:11:49.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089476,1718989909143,-500.0,0.00025479,4,"2024-06-21T17:11:49.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089477,1718989909154,-500.0,0.00025479,4,"2024-06-21T17:11:49.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089478,1718989909165,-584.71,0.00025479,4,"2024-06-21T17:11:49.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089479,1718989909174,-563.5,0.00025479,4,"2024-06-21T17:11:49.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089480,1718989909187,-1042.2,0.00025479,4,"2024-06-21T17:11:49.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089481,1718989909198,-588.19,0.00025479,4,"2024-06-21T17:11:49.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089482,1718989909207,-687.44,0.00025479,4,"2024-06-21T17:11:49.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089483,1718989909217,-811.36,0.00025479,4,"2024-06-21T17:11:49.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089484,1718989909227,-717.66,0.00025479,4,"2024-06-21T17:11:49.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089485,1718989909236,-621.56,0.00025479,4,"2024-06-21T17:11:49.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089486,1718989909246,-531.24,0.00025479,4,"2024-06-21T17:11:49.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089487,1718989909257,-500.0,0.00025479,4,"2024-06-21T17:11:49.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089488,1718989909266,-1201.37,0.00025479,4,"2024-06-21T17:11:49.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089489,1718989909276,-500.0,0.00025479,4,"2024-06-21T17:11:49.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089490,1718989909286,-522.9,0.00025479,4,"2024-06-21T17:11:49.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089491,1718989909296,-742.2,0.00025479,4,"2024-06-21T17:11:49.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089492,1718989909306,-500.0,0.00025479,4,"2024-06-21T17:11:49.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089493,1718989909315,-1192.22,0.00025479,4,"2024-06-21T17:11:49.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089494,1718989909324,-174.5371762,0.00025479,4,"2024-06-21T17:11:49.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089495,1718989909334,-500.0,0.00025479,4,"2024-06-21T17:11:49.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089496,1718989909344,-938.16,0.00025479,4,"2024-06-21T17:11:49.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089497,1718989909353,-500.0,0.00025479,4,"2024-06-21T17:11:49.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089498,1718989909363,-1372.38,0.00025479,4,"2024-06-21T17:11:49.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089499,1718989909373,-500.0,0.00025479,4,"2024-06-21T17:11:49.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089500,1718989909382,-624.64,0.00025479,4,"2024-06-21T17:11:49.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089501,1718989909392,-1457.99,0.00025479,4,"2024-06-21T17:11:49.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089502,1718989909402,-511.55,0.00025479,4,"2024-06-21T17:11:49.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089503,1718989909412,-209.45398994,0.00025479,4,"2024-06-21T17:11:49.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089504,1718989909423,-595.44,0.00025479,4,"2024-06-21T17:11:49.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089505,1718989909436,-500.0,0.00025479,4,"2024-06-21T17:11:49.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089506,1718989909446,-963.23,0.00025479,4,"2024-06-21T17:11:49.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089507,1718989909456,-759.23,0.00025479,4,"2024-06-21T17:11:49.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089508,1718989909467,-1020.76,0.00025479,4,"2024-06-21T17:11:49.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089509,1718989909476,-500.0,0.00025479,4,"2024-06-21T17:11:49.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089510,1718989909486,-1064.78,0.00025479,4,"2024-06-21T17:11:49.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089511,1718989909496,-873.22,0.00025479,4,"2024-06-21T17:11:49.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089512,1718989909506,-733.93,0.00025479,4,"2024-06-21T17:11:49.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089513,1718989909515,-500.0,0.00025479,4,"2024-06-21T17:11:49.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089514,1718989909525,-2686.69,0.00025479,4,"2024-06-21T17:11:49.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089515,1718989909536,-1011.28,0.00025479,4,"2024-06-21T17:11:49.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089516,1718989909546,-852.94,0.00025479,4,"2024-06-21T17:11:49.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089517,1718989909556,-554.48,0.00025479,4,"2024-06-21T17:11:49.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089518,1718989909566,-500.0,0.00025479,4,"2024-06-21T17:11:49.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089519,1718989909575,-500.0,0.00025479,4,"2024-06-21T17:11:49.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089520,1718989909585,-500.0,0.00025479,4,"2024-06-21T17:11:49.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089521,1718989909595,-500.0,0.00025479,4,"2024-06-21T17:11:49.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089522,1718989909605,-500.0,0.00025479,4,"2024-06-21T17:11:49.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089523,1718989909614,-500.0,0.00025479,4,"2024-06-21T17:11:49.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089524,1718989909623,-768.74,0.00025479,4,"2024-06-21T17:11:49.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089525,1718989909633,-1467.03,0.00025479,4,"2024-06-21T17:11:49.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089526,1718989909642,-1066.65,0.00025479,4,"2024-06-21T17:11:49.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089527,1718989909652,-500.0,0.00025479,4,"2024-06-21T17:11:49.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089528,1718989909662,-735.92,0.00025479,4,"2024-06-21T17:11:49.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089529,1718989909672,-899.57,0.00025479,4,"2024-06-21T17:11:49.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089530,1718989909683,-1342.26,0.00025479,4,"2024-06-21T17:11:49.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089531,1718989909692,-500.0,0.00025479,4,"2024-06-21T17:11:49.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089532,1718989909703,-585.36,0.00025479,4,"2024-06-21T17:11:49.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089533,1718989909722,-509.69,0.00025479,4,"2024-06-21T17:11:49.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089534,1718989909731,-667.28,0.00025479,4,"2024-06-21T17:11:49.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089535,1718989909741,-500.0,0.00025479,4,"2024-06-21T17:11:49.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089536,1718989909751,-858.28,0.00025479,4,"2024-06-21T17:11:49.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089537,1718989909760,-2179.3,0.00025479,4,"2024-06-21T17:11:49.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089538,1718989909770,-906.35,0.00025479,4,"2024-06-21T17:11:49.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089539,1718989909780,-559.84,0.00025479,4,"2024-06-21T17:11:49.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089540,1718989909790,-1415.8,0.00025479,4,"2024-06-21T17:11:49.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089541,1718989909799,-1930.31,0.00025479,4,"2024-06-21T17:11:49.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089542,1718989909808,-1505.14,0.00025479,4,"2024-06-21T17:11:49.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089543,1718989909818,-859.86,0.00025479,4,"2024-06-21T17:11:49.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089544,1718989909828,-500.0,0.00025479,4,"2024-06-21T17:11:49.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089545,1718989909839,-642.24,0.00025479,4,"2024-06-21T17:11:49.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089546,1718989909848,-1397.1,0.00025479,4,"2024-06-21T17:11:49.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089547,1718989909858,-602.59,0.00025479,4,"2024-06-21T17:11:49.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089548,1718989909868,-570.91,0.00025479,4,"2024-06-21T17:11:49.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089549,1718989909877,-500.0,0.00025479,4,"2024-06-21T17:11:49.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089550,1718989909887,-669.19,0.00025479,4,"2024-06-21T17:11:49.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089551,1718989909898,-1901.91,0.00025479,4,"2024-06-21T17:11:49.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089552,1718989909908,-1273.57,0.00025479,4,"2024-06-21T17:11:49.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089553,1718989909918,-500.0,0.00025479,4,"2024-06-21T17:11:49.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089554,1718989909927,-500.0,0.00025479,4,"2024-06-21T17:11:49.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089555,1718989909937,-963.28,0.00025479,4,"2024-06-21T17:11:49.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089556,1718989909947,-532.82,0.00025479,4,"2024-06-21T17:11:49.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089557,1718989909958,-500.0,0.00025479,4,"2024-06-21T17:11:49.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089558,1718989909968,-2148.29,0.00025479,4,"2024-06-21T17:11:49.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089559,1718989909978,-904.13,0.00025479,4,"2024-06-21T17:11:49.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089560,1718989909988,-1923.19,0.00025479,4,"2024-06-21T17:11:49.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089561,1718989909998,-1655.82,0.00025479,4,"2024-06-21T17:11:49.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089562,1718989910008,-500.0,0.00025479,4,"2024-06-21T17:11:50.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089563,1718989910017,-590.93,0.00025479,4,"2024-06-21T17:11:50.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089564,1718989910027,-511.56,0.00025479,4,"2024-06-21T17:11:50.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089565,1718989910037,-1612.01,0.00025479,4,"2024-06-21T17:11:50.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089566,1718989910047,-2137.42,0.00025479,4,"2024-06-21T17:11:50.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089567,1718989910056,-573.05,0.00025479,4,"2024-06-21T17:11:50.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089568,1718989910066,-3053.94,0.00025479,4,"2024-06-21T17:11:50.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089569,1718989910075,-500.0,0.00025479,4,"2024-06-21T17:11:50.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089570,1718989910085,-639.37,0.00025479,4,"2024-06-21T17:11:50.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089571,1718989910095,-682.46,0.00025479,4,"2024-06-21T17:11:50.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089572,1718989910107,-2243.82,0.00025479,4,"2024-06-21T17:11:50.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089573,1718989910122,-1600.73,0.00025479,4,"2024-06-21T17:11:50.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089574,1718989910131,-569.48414343,0.00025479,4,"2024-06-21T17:11:50.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089575,1718989910142,-696.06,0.00025479,4,"2024-06-21T17:11:50.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089576,1718989910153,-500.0,0.00025479,4,"2024-06-21T17:11:50.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089577,1718989910163,-1542.7,0.00025479,4,"2024-06-21T17:11:50.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089578,1718989910173,-1105.98,0.00025479,4,"2024-06-21T17:11:50.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089579,1718989910184,-1549.93,0.00025479,4,"2024-06-21T17:11:50.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089580,1718989910196,-2659.75,0.00025479,4,"2024-06-21T17:11:50.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089581,1718989910205,-833.57,0.00025479,4,"2024-06-21T17:11:50.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089582,1718989910216,-500.0,0.00025479,4,"2024-06-21T17:11:50.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089583,1718989910226,-500.0,0.00025479,4,"2024-06-21T17:11:50.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089584,1718989910235,-1158.3,0.00025479,4,"2024-06-21T17:11:50.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089585,1718989910244,-601.13939014,0.00025479,4,"2024-06-21T17:11:50.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089586,1718989910254,-533.64,0.00025479,4,"2024-06-21T17:11:50.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089587,1718989910572,-833.78,0.00025479,4,"2024-06-21T17:11:50.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089588,1718989910583,-685.86,0.00025479,4,"2024-06-21T17:11:50.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089589,1718989910593,-1289.2,0.00025479,4,"2024-06-21T17:11:50.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089590,1718989910603,-500.0,0.00025479,4,"2024-06-21T17:11:50.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089591,1718989910613,-1090.97,0.00025479,4,"2024-06-21T17:11:50.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089592,1718989910622,-599.47,0.00025479,4,"2024-06-21T17:11:50.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089593,1718989910632,-2819.08,0.00025479,4,"2024-06-21T17:11:50.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089594,1718989910642,-7009.44,0.00025479,4,"2024-06-21T17:11:50.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089595,1718989910652,-591.52,0.00025479,4,"2024-06-21T17:11:50.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089596,1718989910662,-1505.93,0.00025479,4,"2024-06-21T17:11:50.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089597,1718989910671,-824.93,0.00025479,4,"2024-06-21T17:11:50.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089598,1718989910681,-500.0,0.00025479,4,"2024-06-21T17:11:50.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089599,1718989910691,-3331.02,0.00025479,4,"2024-06-21T17:11:50.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089600,1718989910702,-1405.37,0.00025479,4,"2024-06-21T17:11:50.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089601,1718989910713,-5922.66,0.00025479,4,"2024-06-21T17:11:50.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089602,1718989910724,-905.75,0.00025479,4,"2024-06-21T17:11:50.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089603,1718989910735,-6608.91,0.00025479,4,"2024-06-21T17:11:50.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089604,1718989910746,-580.05,0.00025479,4,"2024-06-21T17:11:50.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089605,1718989910757,-500.0,0.00025479,4,"2024-06-21T17:11:50.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089606,1718989910767,-540.71,0.00025479,4,"2024-06-21T17:11:50.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089607,1718989910778,-838.13,0.00025479,4,"2024-06-21T17:11:50.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089608,1718989910790,-500.0,0.00025479,4,"2024-06-21T17:11:50.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089609,1718989910801,-823.35,0.00025479,4,"2024-06-21T17:11:50.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089610,1718989910811,-535.25,0.00025479,4,"2024-06-21T17:11:50.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089611,1718989910822,-887.04,0.00025479,4,"2024-06-21T17:11:50.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089612,1718989910834,-1378.35,0.00025479,4,"2024-06-21T17:11:50.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089613,1718989910844,-500.0,0.00025479,4,"2024-06-21T17:11:50.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089614,1718989910854,-500.0,0.00025479,4,"2024-06-21T17:11:50.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089615,1718989910865,-1812.66,0.00025479,4,"2024-06-21T17:11:50.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089616,1718989910875,-1256.45,0.00025479,4,"2024-06-21T17:11:50.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089617,1718989910884,-647.36,0.00025479,4,"2024-06-21T17:11:50.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089618,1718989910894,-772.11,0.00025479,4,"2024-06-21T17:11:50.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089619,1718989910903,-939.73,0.00025479,4,"2024-06-21T17:11:50.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089620,1718989910912,-1304.96,0.00025479,4,"2024-06-21T17:11:50.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089621,1718989910923,-1184.79,0.00025479,4,"2024-06-21T17:11:50.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089622,1718989910933,-1482.67,0.00025479,4,"2024-06-21T17:11:50.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089623,1718989910943,-1172.14,0.00025479,4,"2024-06-21T17:11:50.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089624,1718989910953,-499.42,0.00025479,4,"2024-06-21T17:11:50.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089625,1718989910963,-500.0,0.00025479,4,"2024-06-21T17:11:50.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089626,1718989910973,-1060.14,0.00025479,4,"2024-06-21T17:11:50.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089627,1718989910983,-3886.53,0.00025479,4,"2024-06-21T17:11:50.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089628,1718989910993,-654.99,0.00025479,4,"2024-06-21T17:11:50.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089629,1718989911003,-1021.14,0.00025479,4,"2024-06-21T17:11:51.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089630,1718989911012,-500.0,0.00025479,4,"2024-06-21T17:11:51.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089631,1718989911022,-25963.77,0.00025479,4,"2024-06-21T17:11:51.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089632,1718989911032,-1656.59,0.00025479,4,"2024-06-21T17:11:51.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089633,1718989911042,-1438.15,0.00025479,4,"2024-06-21T17:11:51.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089634,1718989911051,-500.0,0.00025479,4,"2024-06-21T17:11:51.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089635,1718989911061,-1558.07,0.00025479,4,"2024-06-21T17:11:51.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089636,1718989911071,-500.0,0.00025479,4,"2024-06-21T17:11:51.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089637,1718989911081,-1774.24,0.00025479,4,"2024-06-21T17:11:51.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089638,1718989911090,-1206.43,0.00025479,4,"2024-06-21T17:11:51.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089639,1718989911104,-1123.84,0.00025479,4,"2024-06-21T17:11:51.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089640,1718989911116,-1807.53,0.00025479,4,"2024-06-21T17:11:51.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089641,1718989911126,-1718.78,0.00025479,4,"2024-06-21T17:11:51.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089642,1718989911136,-169.01402501,0.00025479,4,"2024-06-21T17:11:51.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089643,1718989911146,-736.5,0.00025479,4,"2024-06-21T17:11:51.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089644,1718989911155,-698.0,0.0002555,3,"2024-06-21T17:11:51.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089645,1718989911165,-6421.9,0.00025639,7,"2024-06-21T17:11:51.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089646,1718989911174,-6421.9,0.00025639,7,"2024-06-21T17:11:51.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089647,1718989911186,-4089.57,0.000257,2,"2024-06-21T17:11:51.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089648,1718989911198,-14591.62,0.000257,2,"2024-06-21T17:11:51.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089649,1718989911208,-3920.37,0.000257,2,"2024-06-21T17:11:51.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089650,1718989911217,-154.59692945,0.00025702,2,"2024-06-21T17:11:51.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089651,1718989911227,-7983.7166335,0.00025724,2,"2024-06-21T17:11:51.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089652,1718989911237,-23785.2704374,0.00025724,2,"2024-06-21T17:11:51.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089653,1718989911247,-1412.7234442,0.00025724,2,"2024-06-21T17:11:51.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089654,1718989911256,-1356.86,0.00025729,4,"2024-06-21T17:11:51.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089655,1718989911266,-3062.37,0.00025729,4,"2024-06-21T17:11:51.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089656,1718989911278,-1533.09,0.00025729,4,"2024-06-21T17:11:51.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089657,1718989911295,-5990.91,0.00025729,4,"2024-06-21T17:11:51.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089658,1718989911308,-1110.17,0.00025729,4,"2024-06-21T17:11:51.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089659,1718989911318,-11925.19,0.00025729,4,"2024-06-21T17:11:51.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089660,1718989911330,-3672.46,0.00025729,4,"2024-06-21T17:11:51.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089661,1718989911341,-6178.73,0.00025729,4,"2024-06-21T17:11:51.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089662,1718989911351,-1501.96,0.00025729,4,"2024-06-21T17:11:51.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089663,1718989911362,-3518.52,0.00025729,4,"2024-06-21T17:11:51.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089664,1718989911372,-26745.2171449,0.00025734,2,"2024-06-21T17:11:51.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089665,1718989911383,-1989.12,0.00025741,4,"2024-06-21T17:11:51.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089666,1718989911393,-2398.6,0.00025741,4,"2024-06-21T17:11:51.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089667,1718989911404,-42723.34,0.00025741,4,"2024-06-21T17:11:51.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089668,1718989911414,-1860.96,0.00025741,4,"2024-06-21T17:11:51.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089669,1718989911424,-7757.24,0.00025741,4,"2024-06-21T17:11:51.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089670,1718989911436,-2969.44,0.00025741,4,"2024-06-21T17:11:51.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089671,1718989911445,-500.0,0.00025741,2,"2024-06-21T17:11:51.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089672,1718989911456,-2619.5,0.00025741,4,"2024-06-21T17:11:51.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089673,1718989911465,-4343.94,0.00025741,4,"2024-06-21T17:11:51.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089674,1718989911476,-946.76,0.00025741,4,"2024-06-21T17:11:51.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089675,1718989911489,-1067.33,0.00025741,4,"2024-06-21T17:11:51.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089676,1718989911499,-11069.13,0.00025741,4,"2024-06-21T17:11:51.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089677,1718989911508,-2041.56,0.00025741,4,"2024-06-21T17:11:51.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089678,1718989911518,-2855.93,0.00025741,4,"2024-06-21T17:11:51.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089679,1718989911528,-1902.36,0.00025741,4,"2024-06-21T17:11:51.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089680,1718989911538,-871.25,0.00025742,4,"2024-06-21T17:11:51.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089681,1718989911549,-2040.63,0.00025742,4,"2024-06-21T17:11:51.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089682,1718989911559,-1063.28,0.00025742,4,"2024-06-21T17:11:51.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089683,1718989911568,-2566.45,0.00025742,4,"2024-06-21T17:11:51.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089684,1718989911578,-1747.85,0.00025742,4,"2024-06-21T17:11:51.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089685,1718989911589,-574.66,0.00025742,4,"2024-06-21T17:11:51.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089686,1718989911600,-1705.93,0.00025742,4,"2024-06-21T17:11:51.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089687,1718989911610,-500.0,0.00025742,4,"2024-06-21T17:11:51.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089688,1718989911621,-285.48068289,0.00025742,4,"2024-06-21T17:11:51.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089689,1718989911632,-790.72,0.00025742,4,"2024-06-21T17:11:51.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089690,1718989911642,-614.11,0.00025742,4,"2024-06-21T17:11:51.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089691,1718989911652,-1508.15,0.00025742,4,"2024-06-21T17:11:51.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089692,1718989911663,-500.0,0.00025742,4,"2024-06-21T17:11:51.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089693,1718989911673,-655.33,0.00025742,4,"2024-06-21T17:11:51.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089694,1718989911683,-900.76,0.00025742,4,"2024-06-21T17:11:51.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089695,1718989911693,-1711.8,0.00025742,4,"2024-06-21T17:11:51.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089696,1718989911703,-500.0,0.00025742,4,"2024-06-21T17:11:51.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089697,1718989911713,-500.0,0.00025742,4,"2024-06-21T17:11:51.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089698,1718989911723,-1259.32,0.00025742,4,"2024-06-21T17:11:51.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089699,1718989911732,-543.58,0.00025742,4,"2024-06-21T17:11:51.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089700,1718989911742,-1395.51,0.00025742,4,"2024-06-21T17:11:51.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089701,1718989911752,-500.0,0.00025742,4,"2024-06-21T17:11:51.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089702,1718989911762,-779.08,0.00025742,4,"2024-06-21T17:11:51.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089703,1718989911771,-882.56,0.00025742,4,"2024-06-21T17:11:51.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089704,1718989911781,-1115.61,0.00025742,4,"2024-06-21T17:11:51.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089705,1718989911791,-500.0,0.00025742,4,"2024-06-21T17:11:51.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089706,1718989911801,-500.0,0.00025742,4,"2024-06-21T17:11:51.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089707,1718989911810,-500.0,0.00025742,4,"2024-06-21T17:11:51.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089708,1718989911822,-500.0,0.00025742,4,"2024-06-21T17:11:51.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089709,1718989911831,-1759.77,0.00025742,4,"2024-06-21T17:11:51.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089710,1718989911841,-500.0,0.00025742,4,"2024-06-21T17:11:51.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089711,1718989911851,-500.0,0.00025742,4,"2024-06-21T17:11:51.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089712,1718989911861,-562.58,0.00025742,4,"2024-06-21T17:11:51.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089713,1718989911871,-500.0,0.00025742,4,"2024-06-21T17:11:51.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089714,1718989911881,-1118.22,0.00025742,4,"2024-06-21T17:11:51.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089715,1718989911891,-500.0,0.00025742,4,"2024-06-21T17:11:51.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089716,1718989911901,-1073.61,0.00025742,4,"2024-06-21T17:11:51.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089717,1718989911911,-648.27324589,0.00025742,4,"2024-06-21T17:11:51.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089718,1718989911921,-1028.37,0.00025742,4,"2024-06-21T17:11:51.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089719,1718989911931,-565.65,0.00025742,4,"2024-06-21T17:11:51.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089720,1718989911941,-1694.42,0.00025742,4,"2024-06-21T17:11:51.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089721,1718989911950,-538.43,0.00025742,4,"2024-06-21T17:11:51.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089722,1718989911960,-1124.0,0.00025742,4,"2024-06-21T17:11:51.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089723,1718989911970,-1310.65,0.00025742,4,"2024-06-21T17:11:51.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089724,1718989911980,-500.0,0.00025742,4,"2024-06-21T17:11:51.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089725,1718989911990,-1974.58,0.00025742,4,"2024-06-21T17:11:51.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089726,1718989912000,-1560.47,0.00025742,4,"2024-06-21T17:11:52.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089727,1718989912010,-1456.87,0.00025742,4,"2024-06-21T17:11:52.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089728,1718989912019,-500.0,0.00025742,4,"2024-06-21T17:11:52.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089729,1718989912029,-1350.6,0.00025742,4,"2024-06-21T17:11:52.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089730,1718989912039,-766.53,0.00025742,4,"2024-06-21T17:11:52.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089731,1718989912048,-418.48,0.00025742,4,"2024-06-21T17:11:52.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089732,1718989912058,-209.58,0.00025742,4,"2024-06-21T17:11:52.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089733,1718989912068,-1549.35,0.00025742,4,"2024-06-21T17:11:52.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089734,1718989912077,-1457.49,0.00025742,4,"2024-06-21T17:11:52.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089735,1718989912087,-1276.6,0.00025742,4,"2024-06-21T17:11:52.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089736,1718989912096,-661.51,0.00025742,4,"2024-06-21T17:11:52.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089737,1718989912106,-616.1,0.00025742,4,"2024-06-21T17:11:52.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089738,1718989912119,-759.07,0.00025742,4,"2024-06-21T17:11:52.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089739,1718989912129,-1007.76,0.00025742,4,"2024-06-21T17:11:52.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089740,1718989912138,-558.75,0.00025742,4,"2024-06-21T17:11:52.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089741,1718989912148,-520.63,0.00025742,4,"2024-06-21T17:11:52.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089742,1718989912159,-500.0,0.00025742,4,"2024-06-21T17:11:52.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089743,1718989912168,-500.0,0.00025742,4,"2024-06-21T17:11:52.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089744,1718989912178,-750.4,0.00025742,4,"2024-06-21T17:11:52.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089745,1718989912188,-500.0,0.00025742,4,"2024-06-21T17:11:52.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089746,1718989912201,-500.0,0.00025742,4,"2024-06-21T17:11:52.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089747,1718989912210,-500.0,0.00025742,4,"2024-06-21T17:11:52.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089748,1718989912219,-500.0,0.00025742,4,"2024-06-21T17:11:52.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089749,1718989912229,-674.53,0.00025742,4,"2024-06-21T17:11:52.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089750,1718989912239,-919.98,0.00025742,4,"2024-06-21T17:11:52.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089751,1718989912248,-1723.58,0.00025742,4,"2024-06-21T17:11:52.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089752,1718989912258,-500.0,0.00025742,4,"2024-06-21T17:11:52.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089753,1718989912267,-572.44,0.00025742,4,"2024-06-21T17:11:52.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089754,1718989912277,-966.63,0.00025742,4,"2024-06-21T17:11:52.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089755,1718989912286,-500.0,0.00025742,4,"2024-06-21T17:11:52.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089756,1718989912296,-574.64,0.00025742,4,"2024-06-21T17:11:52.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089757,1718989912306,-257.1300291,0.00025742,4,"2024-06-21T17:11:52.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089758,1718989912317,-551.74,0.00025742,4,"2024-06-21T17:11:52.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089759,1718989912327,-500.0,0.00025742,4,"2024-06-21T17:11:52.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089760,1718989912337,-853.88,0.00025742,4,"2024-06-21T17:11:52.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089761,1718989912346,-769.31,0.00025742,4,"2024-06-21T17:11:52.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089762,1718989912356,-2295.96,0.00025742,5,"2024-06-21T17:11:52.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089763,1718989912366,-500.0,0.00025742,4,"2024-06-21T17:11:52.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089764,1718989912376,-584.18,0.00025742,4,"2024-06-21T17:11:52.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089765,1718989912387,-754.91,0.00025742,4,"2024-06-21T17:11:52.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089766,1718989912396,-500.0,0.00025742,4,"2024-06-21T17:11:52.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089767,1718989912407,-920.79,0.00025742,4,"2024-06-21T17:11:52.407",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089768,1718989912418,-2478.71,0.00025742,4,"2024-06-21T17:11:52.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089769,1718989912429,-843.52,0.00025742,4,"2024-06-21T17:11:52.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089770,1718989912438,-667.94,0.00025742,4,"2024-06-21T17:11:52.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089771,1718989912448,-878.77,0.00025742,4,"2024-06-21T17:11:52.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089772,1718989912458,-1915.42,0.00025742,4,"2024-06-21T17:11:52.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089773,1718989912468,-500.0,0.00025742,4,"2024-06-21T17:11:52.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089774,1718989912478,-1207.42,0.00025742,4,"2024-06-21T17:11:52.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089775,1718989912491,-500.0,0.00025742,4,"2024-06-21T17:11:52.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089776,1718989912500,-944.02,0.00025742,4,"2024-06-21T17:11:52.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089777,1718989912510,-1304.29,0.00025742,4,"2024-06-21T17:11:52.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089778,1718989912520,-500.0,0.00025742,4,"2024-06-21T17:11:52.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089779,1718989912532,-729.79,0.00025742,4,"2024-06-21T17:11:52.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089780,1718989912541,-1256.24,0.00025742,4,"2024-06-21T17:11:52.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089781,1718989912551,-1422.04,0.00025742,4,"2024-06-21T17:11:52.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089782,1718989912562,-656.57,0.00025742,4,"2024-06-21T17:11:52.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089783,1718989912571,-1852.92,0.00025742,4,"2024-06-21T17:11:52.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089784,1718989912581,-625.57,0.00025742,4,"2024-06-21T17:11:52.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089785,1718989912590,-666.91,0.00025742,4,"2024-06-21T17:11:52.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089786,1718989912599,-1499.6,0.00025742,4,"2024-06-21T17:11:52.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089787,1718989912609,-765.5,0.00025742,4,"2024-06-21T17:11:52.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089788,1718989912620,-2424.04,0.00025742,4,"2024-06-21T17:11:52.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089789,1718989912630,-500.0,0.00025742,4,"2024-06-21T17:11:52.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089790,1718989912639,-4987.88,0.00025742,4,"2024-06-21T17:11:52.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089791,1718989912649,-2211.22,0.00025742,4,"2024-06-21T17:11:52.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089792,1718989912658,-787.23,0.00025742,4,"2024-06-21T17:11:52.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089793,1718989912668,-915.87,0.00025742,4,"2024-06-21T17:11:52.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089794,1718989912678,-637.63,0.00025742,4,"2024-06-21T17:11:52.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089795,1718989912687,-1221.9,0.00025742,4,"2024-06-21T17:11:52.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089796,1718989912697,-1018.75,0.00025742,4,"2024-06-21T17:11:52.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089797,1718989912707,-501.59,0.00025742,4,"2024-06-21T17:11:52.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089798,1718989912716,-500.0,0.00025742,4,"2024-06-21T17:11:52.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089799,1718989912726,-459.39118326,0.00025742,4,"2024-06-21T17:11:52.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089800,1718989912735,-869.8,0.00025742,4,"2024-06-21T17:11:52.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089801,1718989912745,-500.0,0.00025742,8,"2024-06-21T17:11:52.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089802,1718989912757,-748.62,0.00025742,4,"2024-06-21T17:11:52.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089803,1718989912768,-2336.91,0.00025742,4,"2024-06-21T17:11:52.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089804,1718989912778,-1361.85,0.00025742,4,"2024-06-21T17:11:52.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089805,1718989912788,-1018.85,0.00025742,4,"2024-06-21T17:11:52.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089806,1718989912797,-16289.33,0.00025742,4,"2024-06-21T17:11:52.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089807,1718989912808,-2349.59,0.00025742,4,"2024-06-21T17:11:52.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089808,1718989912817,-650.0,0.00025742,4,"2024-06-21T17:11:52.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089809,1718989912828,-500.0,0.00025742,4,"2024-06-21T17:11:52.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089810,1718989912838,-979.16,0.00025742,4,"2024-06-21T17:11:52.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089811,1718989912848,-772.03,0.00025742,4,"2024-06-21T17:11:52.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089812,1718989912860,-1085.42,0.00025742,4,"2024-06-21T17:11:52.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089813,1718989912871,-1856.06,0.00025742,4,"2024-06-21T17:11:52.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089814,1718989912880,-581.94,0.00025742,4,"2024-06-21T17:11:52.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089815,1718989912890,-1071.94,0.00025742,4,"2024-06-21T17:11:52.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089816,1718989912899,-500.0,0.00025742,4,"2024-06-21T17:11:52.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089817,1718989912909,-676.76,0.00025742,4,"2024-06-21T17:11:52.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089818,1718989912918,-1530.22,0.00025742,4,"2024-06-21T17:11:52.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089819,1718989912929,-500.0,0.00025742,4,"2024-06-21T17:11:52.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089820,1718989912938,-1352.93,0.00025742,4,"2024-06-21T17:11:52.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089821,1718989912947,-828.24,0.00025742,4,"2024-06-21T17:11:52.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089822,1718989912958,-1938.16,0.00025742,4,"2024-06-21T17:11:52.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089823,1718989912967,-758.24,0.00025742,4,"2024-06-21T17:11:52.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089824,1718989912978,-500.0,0.00025742,4,"2024-06-21T17:11:52.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089825,1718989912987,-287.96,0.00025742,4,"2024-06-21T17:11:52.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089826,1718989912998,-500.0,0.00025742,4,"2024-06-21T17:11:52.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089827,1718989913007,-556.62,0.00025742,4,"2024-06-21T17:11:53.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089828,1718989913017,-2348.18,0.00025742,4,"2024-06-21T17:11:53.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089829,1718989913026,-2261.53,0.00025742,4,"2024-06-21T17:11:53.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089830,1718989913037,-500.0,0.00025742,4,"2024-06-21T17:11:53.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089831,1718989913125,-639.0,0.00025742,4,"2024-06-21T17:11:53.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089832,1718989913135,-600.2,0.00025742,4,"2024-06-21T17:11:53.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089833,1718989913144,-200.0,0.00025742,7,"2024-06-21T17:11:53.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089834,1718989913155,-1091.2,0.00025742,4,"2024-06-21T17:11:53.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089835,1718989913166,-1100.71,0.00025742,4,"2024-06-21T17:11:53.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089836,1718989913175,-12938.97,0.00025742,4,"2024-06-21T17:11:53.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089837,1718989913185,-1965.19,0.00025742,4,"2024-06-21T17:11:53.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089838,1718989913196,-638.92,0.00025742,4,"2024-06-21T17:11:53.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089839,1718989913206,-635.23,0.00025742,4,"2024-06-21T17:11:53.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089840,1718989913215,-1762.14,0.00025742,4,"2024-06-21T17:11:53.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089841,1718989913224,-1859.99,0.00025742,4,"2024-06-21T17:11:53.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089842,1718989913234,-992.0,0.00025742,4,"2024-06-21T17:11:53.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089843,1718989913244,-656.75,0.00025742,4,"2024-06-21T17:11:53.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089844,1718989913254,-2222.41,0.00025742,4,"2024-06-21T17:11:53.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089845,1718989913263,-860.86,0.00025742,4,"2024-06-21T17:11:53.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089846,1718989913274,-1049.63,0.00025742,4,"2024-06-21T17:11:53.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089847,1718989913283,-672.47,0.00025742,4,"2024-06-21T17:11:53.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089848,1718989913295,-500.0,0.00025742,4,"2024-06-21T17:11:53.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089849,1718989913304,-3375.56,0.00025742,4,"2024-06-21T17:11:53.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089850,1718989913314,-2480.67,0.00025742,4,"2024-06-21T17:11:53.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089851,1718989913324,-652.86,0.00025742,4,"2024-06-21T17:11:53.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089852,1718989913334,-2569.55,0.00025742,4,"2024-06-21T17:11:53.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089853,1718989913344,-500.0,0.00025752,4,"2024-06-21T17:11:53.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089854,1718989913353,-1833.6,0.00025752,4,"2024-06-21T17:11:53.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089855,1718989913362,-1662.17,0.00025752,4,"2024-06-21T17:11:53.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089856,1718989913372,-1196.01,0.00025752,4,"2024-06-21T17:11:53.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089857,1718989913381,-1323.04,0.00025752,4,"2024-06-21T17:11:53.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089858,1718989913390,-1815.14,0.00025752,4,"2024-06-21T17:11:53.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089859,1718989913401,-1488.18,0.00025752,4,"2024-06-21T17:11:53.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089860,1718989913410,-657.08,0.00025752,4,"2024-06-21T17:11:53.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089861,1718989913419,-794.21,0.00025752,4,"2024-06-21T17:11:53.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089862,1718989913429,-2173.9,0.00025752,4,"2024-06-21T17:11:53.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089863,1718989913438,-1700.13,0.00025752,4,"2024-06-21T17:11:53.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089864,1718989913447,-703.12,0.00025752,4,"2024-06-21T17:11:53.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089865,1718989913456,-500.0,0.00025752,4,"2024-06-21T17:11:53.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089866,1718989913466,-594.16,0.00025752,4,"2024-06-21T17:11:53.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089867,1718989913475,-1792.19,0.00025752,4,"2024-06-21T17:11:53.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089868,1718989913485,-645.07,0.00025752,4,"2024-06-21T17:11:53.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089869,1718989913494,-500.0,0.00025752,4,"2024-06-21T17:11:53.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089870,1718989913504,-500.0,0.00025752,4,"2024-06-21T17:11:53.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089871,1718989913513,-831.31,0.00025752,4,"2024-06-21T17:11:53.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089872,1718989913523,-1274.46,0.00025752,4,"2024-06-21T17:11:53.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089873,1718989913534,-500.0,0.00025752,4,"2024-06-21T17:11:53.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089874,1718989913543,-500.0,0.00025752,4,"2024-06-21T17:11:53.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089875,1718989913552,-1390.32,0.00025752,4,"2024-06-21T17:11:53.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089876,1718989913562,-2085.31,0.00025752,4,"2024-06-21T17:11:53.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089877,1718989913571,-2038.36,0.00025752,4,"2024-06-21T17:11:53.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089878,1718989913581,-500.0,0.00025752,4,"2024-06-21T17:11:53.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089879,1718989913590,-961.12,0.00025752,4,"2024-06-21T17:11:53.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089880,1718989913599,-875.07,0.00025752,4,"2024-06-21T17:11:53.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089881,1718989913609,-500.0,0.00025752,4,"2024-06-21T17:11:53.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089882,1718989913618,-727.93,0.00025752,4,"2024-06-21T17:11:53.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089883,1718989913627,-1432.85,0.00025752,4,"2024-06-21T17:11:53.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089884,1718989913637,-1981.72,0.00025752,4,"2024-06-21T17:11:53.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089885,1718989913646,-500.0,0.00025752,4,"2024-06-21T17:11:53.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089886,1718989913656,-1176.2,0.00025752,4,"2024-06-21T17:11:53.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089887,1718989913665,-500.0,0.00025752,4,"2024-06-21T17:11:53.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089888,1718989913674,-1836.11,0.00025752,4,"2024-06-21T17:11:53.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089889,1718989913686,-1666.62,0.00025752,4,"2024-06-21T17:11:53.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089890,1718989913695,-1088.29,0.00025752,4,"2024-06-21T17:11:53.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089891,1718989913704,-500.0,0.00025752,4,"2024-06-21T17:11:53.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089892,1718989913713,-500.0,0.00025752,4,"2024-06-21T17:11:53.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089893,1718989913722,-500.0,0.00025752,4,"2024-06-21T17:11:53.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089894,1718989913731,-1712.42,0.00025752,4,"2024-06-21T17:11:53.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089895,1718989913740,-864.04,0.00025752,4,"2024-06-21T17:11:53.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089896,1718989913749,-1441.44,0.00025752,4,"2024-06-21T17:11:53.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089897,1718989913758,-500.0,0.00025752,4,"2024-06-21T17:11:53.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089898,1718989913768,-664.38,0.00025752,4,"2024-06-21T17:11:53.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089899,1718989913777,-914.89,0.00025752,4,"2024-06-21T17:11:53.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089900,1718989913786,-1656.03,0.00025752,4,"2024-06-21T17:11:53.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089901,1718989913795,-2699.53,0.00025752,4,"2024-06-21T17:11:53.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089902,1718989913805,-1310.25,0.00025752,4,"2024-06-21T17:11:53.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089903,1718989913814,-4009.92,0.00025752,4,"2024-06-21T17:11:53.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089904,1718989913823,-1193.59,0.00025752,4,"2024-06-21T17:11:53.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089905,1718989913832,-500.0,0.00025753,3,"2024-06-21T17:11:53.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089906,1718989913841,-500.0,0.00025753,4,"2024-06-21T17:11:53.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089907,1718989913850,-710.94,0.00025753,4,"2024-06-21T17:11:53.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089908,1718989913859,-500.0,0.00025753,4,"2024-06-21T17:11:53.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089909,1718989913868,-797.24,0.00025753,4,"2024-06-21T17:11:53.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089910,1718989913878,-617.5,0.00025753,4,"2024-06-21T17:11:53.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089911,1718989913887,-500.0,0.00025753,4,"2024-06-21T17:11:53.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089912,1718989913896,-500.0,0.00025753,4,"2024-06-21T17:11:53.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089913,1718989913905,-798.04,0.00025753,4,"2024-06-21T17:11:53.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089914,1718989913915,-735.75,0.00025753,4,"2024-06-21T17:11:53.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089915,1718989913924,-500.0,0.00025753,4,"2024-06-21T17:11:53.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089916,1718989913933,-500.0,0.00025753,4,"2024-06-21T17:11:53.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089917,1718989913942,-754.93,0.00025753,4,"2024-06-21T17:11:53.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089918,1718989913953,-595.79,0.00025753,4,"2024-06-21T17:11:53.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089919,1718989913962,-738.1,0.00025753,4,"2024-06-21T17:11:53.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089920,1718989913971,-1205.55,0.00025753,4,"2024-06-21T17:11:53.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089921,1718989913981,-500.0,0.00025753,2,"2024-06-21T17:11:53.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089922,1718989913990,-500.0,0.00025753,4,"2024-06-21T17:11:53.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089923,1718989914000,-522.35,0.00025753,4,"2024-06-21T17:11:54.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089924,1718989914009,-985.93,0.00025753,4,"2024-06-21T17:11:54.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089925,1718989914019,-500.0,0.00025753,4,"2024-06-21T17:11:54.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089926,1718989914029,-668.33,0.00025753,4,"2024-06-21T17:11:54.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089927,1718989914038,-548.21,0.00025753,4,"2024-06-21T17:11:54.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089928,1718989914048,-679.56,0.00025753,4,"2024-06-21T17:11:54.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089929,1718989914059,-500.0,0.00025753,4,"2024-06-21T17:11:54.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089930,1718989914068,-500.0,0.00025753,4,"2024-06-21T17:11:54.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089931,1718989914078,-174.57,0.00025753,4,"2024-06-21T17:11:54.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089932,1718989914088,-780.77,0.00025753,4,"2024-06-21T17:11:54.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089933,1718989914098,-582.75,0.00025753,4,"2024-06-21T17:11:54.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089934,1718989914109,-500.0,0.00025753,4,"2024-06-21T17:11:54.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089935,1718989914123,-500.0,0.00025753,4,"2024-06-21T17:11:54.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089936,1718989914132,-584.71,0.00025753,4,"2024-06-21T17:11:54.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089937,1718989914141,-563.5,0.00025753,4,"2024-06-21T17:11:54.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089938,1718989914151,-1042.2,0.00025753,4,"2024-06-21T17:11:54.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089939,1718989914161,-588.19,0.00025753,4,"2024-06-21T17:11:54.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089940,1718989914171,-687.44,0.00025753,4,"2024-06-21T17:11:54.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089941,1718989914180,-811.36,0.00025753,4,"2024-06-21T17:11:54.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089942,1718989914190,-717.66,0.00025753,4,"2024-06-21T17:11:54.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089943,1718989914203,-621.56,0.00025753,4,"2024-06-21T17:11:54.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089944,1718989914213,-531.24,0.00025753,4,"2024-06-21T17:11:54.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089945,1718989914222,-500.0,0.00025753,4,"2024-06-21T17:11:54.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089946,1718989914231,-1201.37,0.00025753,4,"2024-06-21T17:11:54.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089947,1718989914241,-500.0,0.00025753,4,"2024-06-21T17:11:54.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089948,1718989914250,-522.9,0.00025753,4,"2024-06-21T17:11:54.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089949,1718989914260,-742.2,0.00025753,4,"2024-06-21T17:11:54.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089950,1718989914270,-500.0,0.00025753,4,"2024-06-21T17:11:54.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089951,1718989914280,-1192.22,0.00025753,4,"2024-06-21T17:11:54.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089952,1718989914290,-500.0,0.00025753,4,"2024-06-21T17:11:54.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089953,1718989914299,-938.16,0.00025753,4,"2024-06-21T17:11:54.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089954,1718989914308,-500.0,0.00025753,4,"2024-06-21T17:11:54.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089955,1718989914318,-1372.38,0.00025753,4,"2024-06-21T17:11:54.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089956,1718989914327,-500.0,0.00025753,4,"2024-06-21T17:11:54.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089957,1718989914336,-624.64,0.00025753,4,"2024-06-21T17:11:54.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089958,1718989914346,-1457.99,0.00025753,4,"2024-06-21T17:11:54.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089959,1718989914356,-511.55,0.00025753,4,"2024-06-21T17:11:54.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089960,1718989914365,-595.44,0.00025753,4,"2024-06-21T17:11:54.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089961,1718989914375,-500.0,0.00025753,4,"2024-06-21T17:11:54.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089962,1718989914384,-963.23,0.00025753,4,"2024-06-21T17:11:54.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089963,1718989914394,-759.23,0.00025753,4,"2024-06-21T17:11:54.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089964,1718989914403,-1020.76,0.00025753,4,"2024-06-21T17:11:54.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089965,1718989914413,-500.0,0.00025753,4,"2024-06-21T17:11:54.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089966,1718989914423,-1064.78,0.00025753,4,"2024-06-21T17:11:54.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089967,1718989914433,-873.22,0.00025753,4,"2024-06-21T17:11:54.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089968,1718989914443,-733.93,0.00025753,4,"2024-06-21T17:11:54.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089969,1718989914452,-500.0,0.00025753,4,"2024-06-21T17:11:54.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089970,1718989914462,-2686.69,0.00025753,4,"2024-06-21T17:11:54.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089971,1718989914471,-1011.28,0.00025753,4,"2024-06-21T17:11:54.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089972,1718989914480,-852.94,0.00025753,4,"2024-06-21T17:11:54.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089973,1718989914490,-554.48,0.00025753,4,"2024-06-21T17:11:54.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089974,1718989914499,-216.49,0.00025753,4,"2024-06-21T17:11:54.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089975,1718989914509,-500.0,0.00025753,4,"2024-06-21T17:11:54.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089976,1718989914518,-500.0,0.00025753,4,"2024-06-21T17:11:54.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089977,1718989914528,-500.0,0.00025753,4,"2024-06-21T17:11:54.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089978,1718989914538,-500.0,0.00025753,4,"2024-06-21T17:11:54.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089979,1718989914547,-432.17,0.00025753,4,"2024-06-21T17:11:54.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089980,1718989914557,-768.74,0.00025753,4,"2024-06-21T17:11:54.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089981,1718989914566,-1467.03,0.00025753,4,"2024-06-21T17:11:54.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089982,1718989914576,-1066.65,0.00025753,4,"2024-06-21T17:11:54.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089983,1718989914585,-500.0,0.00025753,4,"2024-06-21T17:11:54.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089984,1718989914595,-735.92,0.00025753,4,"2024-06-21T17:11:54.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089985,1718989914604,-899.57,0.00025753,4,"2024-06-21T17:11:54.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089986,1718989914614,-1342.26,0.00025753,4,"2024-06-21T17:11:54.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089987,1718989914623,-500.0,0.00025753,4,"2024-06-21T17:11:54.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089988,1718989914633,-585.36,0.00025753,4,"2024-06-21T17:11:54.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089989,1718989914642,-509.69,0.00025753,4,"2024-06-21T17:11:54.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089990,1718989914652,-667.28,0.00025753,4,"2024-06-21T17:11:54.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089991,1718989914661,-500.0,0.00025753,4,"2024-06-21T17:11:54.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089992,1718989914670,-2179.3,0.00025753,4,"2024-06-21T17:11:54.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089993,1718989914680,-906.35,0.00025753,4,"2024-06-21T17:11:54.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089994,1718989914689,-858.28,0.00025753,4,"2024-06-21T17:11:54.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089995,1718989914698,-559.84,0.00025753,4,"2024-06-21T17:11:54.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089996,1718989914707,-1415.8,0.00025753,4,"2024-06-21T17:11:54.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089997,1718989914717,-1930.31,0.00025753,4,"2024-06-21T17:11:54.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089998,1718989914726,-1505.14,0.00025753,4,"2024-06-21T17:11:54.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330089999,1718989914736,-859.86,0.00025753,4,"2024-06-21T17:11:54.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090000,1718989914745,-500.0,0.00025753,4,"2024-06-21T17:11:54.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090001,1718989914754,-642.24,0.00025753,4,"2024-06-21T17:11:54.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090002,1718989914764,-1397.1,0.00025753,4,"2024-06-21T17:11:54.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090003,1718989914773,-602.59,0.00025753,4,"2024-06-21T17:11:54.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090004,1718989914782,-570.91,0.00025753,4,"2024-06-21T17:11:54.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090005,1718989914792,-500.0,0.00025753,4,"2024-06-21T17:11:54.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090006,1718989914801,-669.19,0.00025753,4,"2024-06-21T17:11:54.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090007,1718989914812,-1901.91,0.00025753,4,"2024-06-21T17:11:54.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090008,1718989914821,-1273.57,0.00025753,4,"2024-06-21T17:11:54.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090009,1718989914831,-500.0,0.00025753,4,"2024-06-21T17:11:54.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090010,1718989914840,-500.0,0.00025753,4,"2024-06-21T17:11:54.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090011,1718989914850,-963.28,0.00025753,4,"2024-06-21T17:11:54.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090012,1718989914860,-532.82,0.00025753,4,"2024-06-21T17:11:54.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090013,1718989914870,-500.0,0.00025753,4,"2024-06-21T17:11:54.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090014,1718989914879,-2148.29,0.00025753,4,"2024-06-21T17:11:54.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090015,1718989914889,-904.13,0.00025753,4,"2024-06-21T17:11:54.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090016,1718989914899,-1923.19,0.00025753,4,"2024-06-21T17:11:54.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090017,1718989914908,-1655.82,0.00025753,4,"2024-06-21T17:11:54.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090018,1718989914918,-500.0,0.00025753,4,"2024-06-21T17:11:54.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090019,1718989914928,-590.93,0.00025753,4,"2024-06-21T17:11:54.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090020,1718989914937,-511.56,0.00025753,4,"2024-06-21T17:11:54.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090021,1718989914946,-1612.01,0.00025753,4,"2024-06-21T17:11:54.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090022,1718989914956,-2137.42,0.00025753,4,"2024-06-21T17:11:54.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090023,1718989914967,-573.05,0.00025753,4,"2024-06-21T17:11:54.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090024,1718989914977,-3053.94,0.00025753,4,"2024-06-21T17:11:54.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090025,1718989914987,-500.0,0.00025753,4,"2024-06-21T17:11:54.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090026,1718989914997,-639.37,0.00025753,4,"2024-06-21T17:11:54.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090027,1718989915007,-682.46,0.00025753,4,"2024-06-21T17:11:55.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090028,1718989915016,-2243.82,0.00025753,4,"2024-06-21T17:11:55.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090029,1718989915026,-1600.73,0.00025753,4,"2024-06-21T17:11:55.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090030,1718989915036,-696.06,0.00025753,4,"2024-06-21T17:11:55.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090031,1718989915045,-500.0,0.00025753,4,"2024-06-21T17:11:55.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090032,1718989915055,-1542.7,0.00025753,4,"2024-06-21T17:11:55.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090033,1718989915064,-1105.98,0.00025753,4,"2024-06-21T17:11:55.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090034,1718989915073,-1549.93,0.00025753,4,"2024-06-21T17:11:55.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090035,1718989915083,-2659.75,0.00025753,4,"2024-06-21T17:11:55.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090036,1718989915092,-833.57,0.00025753,4,"2024-06-21T17:11:55.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090037,1718989915102,-500.0,0.00025753,4,"2024-06-21T17:11:55.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090038,1718989915116,-1158.3,0.00025753,4,"2024-06-21T17:11:55.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090039,1718989915127,-533.64,0.00025753,4,"2024-06-21T17:11:55.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090040,1718989915137,-833.78,0.00025753,4,"2024-06-21T17:11:55.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090041,1718989915148,-685.86,0.00025753,4,"2024-06-21T17:11:55.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090042,1718989915157,-1289.2,0.00025753,4,"2024-06-21T17:11:55.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090043,1718989915168,-639.74571179,0.00025753,4,"2024-06-21T17:11:55.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090044,1718989915178,-1090.97,0.00025753,4,"2024-06-21T17:11:55.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090045,1718989915188,-599.47,0.00025753,4,"2024-06-21T17:11:55.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090046,1718989915200,-2819.08,0.00025753,4,"2024-06-21T17:11:55.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090047,1718989915210,-7009.44,0.00025753,4,"2024-06-21T17:11:55.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090048,1718989915220,-591.52,0.00025753,4,"2024-06-21T17:11:55.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090049,1718989915229,-1505.93,0.00025753,4,"2024-06-21T17:11:55.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090050,1718989915239,-824.93,0.00025753,4,"2024-06-21T17:11:55.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090051,1718989915249,-500.0,0.00025753,4,"2024-06-21T17:11:55.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090052,1718989915259,-3331.02,0.00025753,4,"2024-06-21T17:11:55.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090053,1718989915269,-1405.37,0.00025753,4,"2024-06-21T17:11:55.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090054,1718989915280,-5922.66,0.00025753,4,"2024-06-21T17:11:55.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090055,1718989915291,-905.75,0.00025753,4,"2024-06-21T17:11:55.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090056,1718989915302,-6608.91,0.00025753,4,"2024-06-21T17:11:55.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090057,1718989915313,-580.05,0.00025753,4,"2024-06-21T17:11:55.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090058,1718989915325,-356.88394455,0.00025753,4,"2024-06-21T17:11:55.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090059,1718989915335,-540.71,0.00025753,4,"2024-06-21T17:11:55.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090060,1718989915344,-838.13,0.00025753,4,"2024-06-21T17:11:55.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090061,1718989915354,-500.0,0.00025753,4,"2024-06-21T17:11:55.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090062,1718989915364,-823.35,0.00025753,4,"2024-06-21T17:11:55.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090063,1718989915374,-535.25,0.00025753,4,"2024-06-21T17:11:55.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090064,1718989915385,-887.04,0.00025753,4,"2024-06-21T17:11:55.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090065,1718989915395,-1378.35,0.00025753,4,"2024-06-21T17:11:55.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090066,1718989915405,-500.0,0.00025753,4,"2024-06-21T17:11:55.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090067,1718989915416,-500.0,0.00025753,4,"2024-06-21T17:11:55.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090068,1718989915426,-1812.66,0.00025753,4,"2024-06-21T17:11:55.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090069,1718989915437,-1256.45,0.00025753,4,"2024-06-21T17:11:55.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090070,1718989915447,-647.36,0.00025753,4,"2024-06-21T17:11:55.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090071,1718989915456,-772.11,0.00025753,4,"2024-06-21T17:11:55.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090072,1718989915465,-939.73,0.00025753,4,"2024-06-21T17:11:55.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090073,1718989915475,-1304.96,0.00025753,4,"2024-06-21T17:11:55.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090074,1718989915484,-1184.79,0.00025753,4,"2024-06-21T17:11:55.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090075,1718989915494,-1482.67,0.00025753,4,"2024-06-21T17:11:55.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090076,1718989915504,-1172.14,0.00025753,4,"2024-06-21T17:11:55.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090077,1718989915515,-500.0,0.00025753,4,"2024-06-21T17:11:55.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090078,1718989915524,-1060.14,0.00025753,4,"2024-06-21T17:11:55.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090079,1718989915532,-3886.53,0.00025753,4,"2024-06-21T17:11:55.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090080,1718989915541,-654.99,0.00025753,4,"2024-06-21T17:11:55.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090081,1718989915551,-1021.14,0.00025753,4,"2024-06-21T17:11:55.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090082,1718989915562,-290.85428646,0.00025753,4,"2024-06-21T17:11:55.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090083,1718989915571,-25963.77,0.00025753,4,"2024-06-21T17:11:55.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090084,1718989915580,-151.0,0.00025753,7,"2024-06-21T17:11:55.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090085,1718989915589,-1656.59,0.00025753,4,"2024-06-21T17:11:55.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090086,1718989915598,-1438.15,0.00025753,4,"2024-06-21T17:11:55.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090087,1718989915609,-500.0,0.00025753,4,"2024-06-21T17:11:55.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090088,1718989915618,-1558.07,0.00025753,4,"2024-06-21T17:11:55.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090089,1718989915628,-500.0,0.00025753,4,"2024-06-21T17:11:55.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090090,1718989915638,-1206.43,0.00025753,4,"2024-06-21T17:11:55.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090091,1718989915648,-1774.24,0.00025753,4,"2024-06-21T17:11:55.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090092,1718989915658,-1123.84,0.00025753,4,"2024-06-21T17:11:55.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090093,1718989915667,-1807.53,0.00025753,4,"2024-06-21T17:11:55.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090094,1718989915676,-1718.78,0.00025753,4,"2024-06-21T17:11:55.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090095,1718989915687,-736.5,0.00025753,4,"2024-06-21T17:11:55.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090096,1718989915698,-477.97,0.0002589,2,"2024-06-21T17:11:55.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090097,1718989915707,-150.55701262,0.000259,2,"2024-06-21T17:11:55.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090098,1718989915717,-150.5570126,0.000259,2,"2024-06-21T17:11:55.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090099,1718989915727,-150.5570126,0.000259,2,"2024-06-21T17:11:55.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090100,1718989915736,-150.5570126,0.000259,2,"2024-06-21T17:11:55.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090101,1718989915746,-150.5570126,0.000259,2,"2024-06-21T17:11:55.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090102,1718989915756,-150.5570126,0.000259,2,"2024-06-21T17:11:55.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090103,1718989915765,-150.5570126,0.000259,2,"2024-06-21T17:11:55.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090104,1718989915775,-150.5570126,0.000259,2,"2024-06-21T17:11:55.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090105,1718989915784,-150.5570126,0.000259,2,"2024-06-21T17:11:55.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090106,1718989915794,-150.5570126,0.000259,2,"2024-06-21T17:11:55.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090107,1718989915804,-150.5570126,0.000259,2,"2024-06-21T17:11:55.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090108,1718989915813,-150.5570126,0.000259,2,"2024-06-21T17:11:55.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090109,1718989915823,-150.5570126,0.000259,2,"2024-06-21T17:11:55.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090110,1718989915833,-150.5570126,0.000259,2,"2024-06-21T17:11:55.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090111,1718989915843,-150.5570126,0.000259,2,"2024-06-21T17:11:55.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090112,1718989915853,-150.5570126,0.000259,2,"2024-06-21T17:11:55.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090113,1718989915863,-150.5570126,0.000259,2,"2024-06-21T17:11:55.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090114,1718989915872,-150.5570126,0.000259,2,"2024-06-21T17:11:55.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090115,1718989915881,-150.5570126,0.000259,2,"2024-06-21T17:11:55.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090116,1718989915891,-150.5570126,0.000259,2,"2024-06-21T17:11:55.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090117,1718989915900,-150.5570126,0.000259,2,"2024-06-21T17:11:55.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090118,1718989915911,-150.5570126,0.000259,2,"2024-06-21T17:11:55.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090119,1718989915920,-150.5570126,0.000259,2,"2024-06-21T17:11:55.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090120,1718989915930,-150.5570126,0.000259,2,"2024-06-21T17:11:55.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090121,1718989915939,-150.5570126,0.000259,2,"2024-06-21T17:11:55.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090122,1718989915949,-150.5570126,0.000259,2,"2024-06-21T17:11:55.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090123,1718989915959,-150.5570126,0.000259,2,"2024-06-21T17:11:55.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090124,1718989915969,-150.5570126,0.000259,2,"2024-06-21T17:11:55.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090125,1718989915978,-150.5570126,0.000259,2,"2024-06-21T17:11:55.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090126,1718989915988,-150.5570126,0.000259,2,"2024-06-21T17:11:55.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090127,1718989915998,-150.5570126,0.000259,2,"2024-06-21T17:11:55.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090128,1718989916007,-150.5570126,0.000259,2,"2024-06-21T17:11:56.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090129,1718989916019,-150.5570126,0.000259,2,"2024-06-21T17:11:56.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090130,1718989916030,-6421.9,0.00025913,7,"2024-06-21T17:11:56.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090131,1718989916039,-6421.9,0.00025913,7,"2024-06-21T17:11:56.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090132,1718989916048,-1170.9348404,0.00025999,7,"2024-06-21T17:11:56.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090133,1718989916058,-500.0,0.00026,3,"2024-06-21T17:11:56.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090134,1718989916067,-5000.0,0.00026,2,"2024-06-21T17:11:56.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090135,1718989916076,-4433.65,0.00026,2,"2024-06-21T17:11:56.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090136,1718989916086,-11079.124142,0.00026,3,"2024-06-21T17:11:56.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090137,1718989916095,-2000.0,0.00026,2,"2024-06-21T17:11:56.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090138,1718989916110,-4272.06010245,0.00026,2,"2024-06-21T17:11:56.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090139,1718989916119,-410.83715221,0.00026,2,"2024-06-21T17:11:56.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090140,1718989916128,-25234.17230347,0.00026,5,"2024-06-21T17:11:56.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090141,1718989916138,-389.80442002,0.00026,4,"2024-06-21T17:11:56.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090142,1718989916148,-4166.95616326,0.00026,2,"2024-06-21T17:11:56.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090143,1718989916157,-2416.04164963,0.00026,2,"2024-06-21T17:11:56.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090144,1718989916167,-74713.88741693,0.00026,2,"2024-06-21T17:11:56.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090145,1718989916176,-880.12989989,0.00026,7,"2024-06-21T17:11:56.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090146,1718989916189,-500.0,0.00026,2,"2024-06-21T17:11:56.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090147,1718989916199,-2004.82718052,0.00026,2,"2024-06-21T17:11:56.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090148,1718989916209,-1547.19060125,0.00026,2,"2024-06-21T17:11:56.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090149,1718989916219,-20000.0,0.00026,7,"2024-06-21T17:11:56.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090150,1718989916230,-1847.0,0.00026,2,"2024-06-21T17:11:56.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090151,1718989916239,-300.0,0.00026,2,"2024-06-21T17:11:56.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090152,1718989916248,-300.0,0.00026,2,"2024-06-21T17:11:56.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090153,1718989916257,-409.23354894,0.00026,3,"2024-06-21T17:11:56.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090154,1718989916267,-500.0,0.00026,30,"2024-06-21T17:11:56.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090155,1718989916278,-500.0,0.00026,2,"2024-06-21T17:11:56.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090156,1718989916289,-500.0,0.00026,30,"2024-06-21T17:11:56.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090157,1718989916299,-500.0,0.00026,2,"2024-06-21T17:11:56.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090158,1718989916309,-500.0,0.00026,2,"2024-06-21T17:11:56.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090159,1718989916320,-500.0,0.00026,2,"2024-06-21T17:11:56.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090160,1718989916329,-500.0,0.00026,2,"2024-06-21T17:11:56.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090161,1718989916340,-500.0,0.00026,30,"2024-06-21T17:11:56.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090162,1718989916349,-500.0,0.00026,2,"2024-06-21T17:11:56.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090163,1718989916359,-500.0,0.00026,30,"2024-06-21T17:11:56.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090164,1718989916368,-500.0,0.00026,2,"2024-06-21T17:11:56.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090165,1718989916378,-500.0,0.00026,2,"2024-06-21T17:11:56.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090166,1718989916387,-500.0,0.00026,30,"2024-06-21T17:11:56.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090167,1718989916397,-500.0,0.00026,2,"2024-06-21T17:11:56.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090168,1718989916406,-500.0,0.00026,2,"2024-06-21T17:11:56.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090169,1718989916415,-500.0,0.00026,30,"2024-06-21T17:11:56.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090170,1718989916424,-500.0,0.00026,2,"2024-06-21T17:11:56.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090171,1718989916435,-500.0,0.00026,2,"2024-06-21T17:11:56.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090172,1718989916444,-500.0,0.00026,2,"2024-06-21T17:11:56.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090173,1718989916453,-500.0,0.00026,30,"2024-06-21T17:11:56.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090174,1718989916463,-500.0,0.00026,2,"2024-06-21T17:11:56.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090175,1718989916472,-393.37366862,0.00026,30,"2024-06-21T17:11:56.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090176,1718989916481,-500.0,0.00026,2,"2024-06-21T17:11:56.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090177,1718989916491,-500.0,0.00026,2,"2024-06-21T17:11:56.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090178,1718989916500,-500.0,0.00026,2,"2024-06-21T17:11:56.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090179,1718989916510,-500.0,0.00026,2,"2024-06-21T17:11:56.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090180,1718989916519,-500.0,0.00026,2,"2024-06-21T17:11:56.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090181,1718989916529,-500.0,0.00026,2,"2024-06-21T17:11:56.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090182,1718989916538,-500.0,0.00026,2,"2024-06-21T17:11:56.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090183,1718989916547,-500.0,0.00026,2,"2024-06-21T17:11:56.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090184,1718989916557,-500.0,0.00026,2,"2024-06-21T17:11:56.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090185,1718989916567,-500.0,0.00026,2,"2024-06-21T17:11:56.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090186,1718989916576,-500.0,0.00026,2,"2024-06-21T17:11:56.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090187,1718989916585,-500.0,0.00026,2,"2024-06-21T17:11:56.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090188,1718989916595,-500.0,0.00026,2,"2024-06-21T17:11:56.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090189,1718989916605,-500.0,0.00026,2,"2024-06-21T17:11:56.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090190,1718989916614,-500.0,0.00026,2,"2024-06-21T17:11:56.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090191,1718989916624,-500.0,0.00026,2,"2024-06-21T17:11:56.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090192,1718989916633,-500.0,0.00026,2,"2024-06-21T17:11:56.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090193,1718989916643,-500.0,0.00026,2,"2024-06-21T17:11:56.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090194,1718989916653,-500.0,0.00026,2,"2024-06-21T17:11:56.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090195,1718989916662,-500.0,0.00026,2,"2024-06-21T17:11:56.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090196,1718989916672,-500.0,0.00026,2,"2024-06-21T17:11:56.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090197,1718989916681,-500.0,0.00026,2,"2024-06-21T17:11:56.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090198,1718989916691,-500.0,0.00026,2,"2024-06-21T17:11:56.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090199,1718989916700,-500.0,0.00026,2,"2024-06-21T17:11:56.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090200,1718989916710,-500.0,0.00026,2,"2024-06-21T17:11:56.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090201,1718989916719,-609.76407745,0.00026,2,"2024-06-21T17:11:56.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090202,1718989916728,-500.0,0.00026,2,"2024-06-21T17:11:56.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090203,1718989916738,-500.0,0.00026,2,"2024-06-21T17:11:56.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090204,1718989916747,-500.0,0.00026,2,"2024-06-21T17:11:56.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090205,1718989916757,-500.0,0.00026,2,"2024-06-21T17:11:56.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090206,1718989916766,-500.0,0.00026,2,"2024-06-21T17:11:56.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090207,1718989916776,-500.0,0.00026,2,"2024-06-21T17:11:56.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090208,1718989916785,-500.0,0.00026,2,"2024-06-21T17:11:56.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090209,1718989916794,-500.0,0.00026,2,"2024-06-21T17:11:56.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090210,1718989916803,-500.0,0.00026,2,"2024-06-21T17:11:56.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090211,1718989916813,-500.0,0.00026,2,"2024-06-21T17:11:56.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090212,1718989916823,-500.0,0.00026,2,"2024-06-21T17:11:56.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090213,1718989916832,-500.0,0.00026,2,"2024-06-21T17:11:56.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090214,1718989916842,-500.0,0.00026,2,"2024-06-21T17:11:56.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090215,1718989916851,-500.0,0.00026,2,"2024-06-21T17:11:56.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090216,1718989916860,-500.0,0.00026,2,"2024-06-21T17:11:56.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090217,1718989916870,-500.0,0.00026,2,"2024-06-21T17:11:56.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090218,1718989916879,-500.0,0.00026,2,"2024-06-21T17:11:56.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090219,1718989916889,-500.0,0.00026,2,"2024-06-21T17:11:56.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090220,1718989916899,-500.0,0.00026,2,"2024-06-21T17:11:56.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090221,1718989916908,-500.0,0.00026,2,"2024-06-21T17:11:56.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090222,1718989916918,-500.0,0.00026,2,"2024-06-21T17:11:56.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090223,1718989916928,-500.0,0.00026,2,"2024-06-21T17:11:56.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090224,1718989916938,-500.0,0.00026,2,"2024-06-21T17:11:56.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090225,1718989916947,-500.0,0.00026,2,"2024-06-21T17:11:56.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090226,1718989916957,-500.53008657,0.00026,2,"2024-06-21T17:11:56.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090227,1718989916967,-1356.86,0.00026003,4,"2024-06-21T17:11:56.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090228,1718989916976,-3062.37,0.00026003,4,"2024-06-21T17:11:56.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090229,1718989916986,-1533.09,0.00026003,4,"2024-06-21T17:11:56.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090230,1718989916995,-5990.91,0.00026003,4,"2024-06-21T17:11:56.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090231,1718989917004,-1110.17,0.00026003,4,"2024-06-21T17:11:57.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090232,1718989917014,-11925.19,0.00026003,4,"2024-06-21T17:11:57.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090233,1718989917023,-3672.46,0.00026003,4,"2024-06-21T17:11:57.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090234,1718989917033,-6178.73,0.00026003,4,"2024-06-21T17:11:57.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090235,1718989917043,-1501.96,0.00026003,4,"2024-06-21T17:11:57.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090236,1718989917052,-3518.52,0.00026003,4,"2024-06-21T17:11:57.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090237,1718989917062,-3707.6338659,0.00026008,2,"2024-06-21T17:11:57.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090238,1718989917071,-152.0,0.00026009,3,"2024-06-21T17:11:57.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090239,1718989917081,-1989.12,0.00026015,4,"2024-06-21T17:11:57.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090240,1718989917091,-2398.6,0.00026015,4,"2024-06-21T17:11:57.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090241,1718989917100,-42723.34,0.00026015,4,"2024-06-21T17:11:57.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090242,1718989917110,-1860.96,0.00026015,4,"2024-06-21T17:11:57.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090243,1718989917123,-7757.24,0.00026015,4,"2024-06-21T17:11:57.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090244,1718989917133,-2969.44,0.00026015,4,"2024-06-21T17:11:57.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090245,1718989917142,-500.0,0.00026015,2,"2024-06-21T17:11:57.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090246,1718989917152,-2619.5,0.00026015,4,"2024-06-21T17:11:57.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090247,1718989917163,-4343.94,0.00026015,4,"2024-06-21T17:11:57.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090248,1718989917172,-946.76,0.00026015,4,"2024-06-21T17:11:57.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090249,1718989917182,-1067.33,0.00026015,4,"2024-06-21T17:11:57.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090250,1718989917191,-11069.13,0.00026015,4,"2024-06-21T17:11:57.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090251,1718989917308,-2041.56,0.00026015,4,"2024-06-21T17:11:57.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090252,1718989917318,-2855.93,0.00026015,4,"2024-06-21T17:11:57.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090253,1718989917328,-871.25,0.00026016,4,"2024-06-21T17:11:57.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090254,1718989917338,-2040.63,0.00026016,4,"2024-06-21T17:11:57.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090255,1718989917347,-1063.28,0.00026016,4,"2024-06-21T17:11:57.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090256,1718989917357,-2566.45,0.00026016,4,"2024-06-21T17:11:57.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090257,1718989917367,-1747.85,0.00026016,4,"2024-06-21T17:11:57.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090258,1718989917377,-574.66,0.00026016,4,"2024-06-21T17:11:57.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090259,1718989917387,-1705.93,0.00026016,4,"2024-06-21T17:11:57.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090260,1718989917397,-500.0,0.00026016,4,"2024-06-21T17:11:57.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090261,1718989917407,-790.72,0.00026016,4,"2024-06-21T17:11:57.407",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090262,1718989917418,-614.11,0.00026016,4,"2024-06-21T17:11:57.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090263,1718989917428,-1508.15,0.00026016,4,"2024-06-21T17:11:57.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090264,1718989917439,-500.0,0.00026016,4,"2024-06-21T17:11:57.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090265,1718989917449,-655.33,0.00026016,4,"2024-06-21T17:11:57.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090266,1718989917459,-900.76,0.00026016,4,"2024-06-21T17:11:57.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090267,1718989917470,-1711.8,0.00026016,4,"2024-06-21T17:11:57.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090268,1718989917479,-500.0,0.00026016,4,"2024-06-21T17:11:57.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090269,1718989917489,-500.0,0.00026016,4,"2024-06-21T17:11:57.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090270,1718989917499,-1259.32,0.00026016,4,"2024-06-21T17:11:57.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090271,1718989917509,-543.58,0.00026016,4,"2024-06-21T17:11:57.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090272,1718989917519,-1395.51,0.00026016,4,"2024-06-21T17:11:57.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090273,1718989917529,-500.0,0.00026016,4,"2024-06-21T17:11:57.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090274,1718989917539,-779.08,0.00026016,4,"2024-06-21T17:11:57.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090275,1718989917549,-882.56,0.00026016,4,"2024-06-21T17:11:57.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090276,1718989917559,-1115.61,0.00026016,4,"2024-06-21T17:11:57.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090277,1718989917568,-500.0,0.00026016,4,"2024-06-21T17:11:57.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090278,1718989917578,-500.0,0.00026016,4,"2024-06-21T17:11:57.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090279,1718989917588,-500.0,0.00026016,4,"2024-06-21T17:11:57.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090280,1718989917597,-500.0,0.00026016,4,"2024-06-21T17:11:57.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090281,1718989917607,-1759.77,0.00026016,4,"2024-06-21T17:11:57.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090282,1718989917617,-500.0,0.00026016,4,"2024-06-21T17:11:57.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090283,1718989917627,-500.0,0.00026016,4,"2024-06-21T17:11:57.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090284,1718989917636,-562.58,0.00026016,4,"2024-06-21T17:11:57.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090285,1718989917646,-419.32,0.00026016,4,"2024-06-21T17:11:57.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090286,1718989917656,-1118.22,0.00026016,4,"2024-06-21T17:11:57.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090287,1718989917666,-500.0,0.00026016,4,"2024-06-21T17:11:57.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090288,1718989917676,-1073.61,0.00026016,4,"2024-06-21T17:11:57.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090289,1718989917686,-1028.37,0.00026016,4,"2024-06-21T17:11:57.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090290,1718989917696,-565.65,0.00026016,4,"2024-06-21T17:11:57.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090291,1718989917706,-1694.42,0.00026016,4,"2024-06-21T17:11:57.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090292,1718989917716,-538.43,0.00026016,4,"2024-06-21T17:11:57.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090293,1718989917726,-1124.0,0.00026016,4,"2024-06-21T17:11:57.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090294,1718989917735,-1310.65,0.00026016,4,"2024-06-21T17:11:57.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090295,1718989917744,-500.0,0.00026016,4,"2024-06-21T17:11:57.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090296,1718989917755,-1974.58,0.00026016,4,"2024-06-21T17:11:57.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090297,1718989917764,-1560.47,0.00026016,4,"2024-06-21T17:11:57.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090298,1718989917774,-1456.87,0.00026016,4,"2024-06-21T17:11:57.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090299,1718989917784,-479.76272352,0.00026016,4,"2024-06-21T17:11:57.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090300,1718989917794,-1350.6,0.00026016,4,"2024-06-21T17:11:57.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090301,1718989917804,-766.53,0.00026016,4,"2024-06-21T17:11:57.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090302,1718989917814,-209.58,0.00026016,4,"2024-06-21T17:11:57.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090303,1718989917823,-1549.35,0.00026016,4,"2024-06-21T17:11:57.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090304,1718989917833,-1457.49,0.00026016,4,"2024-06-21T17:11:57.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090305,1718989917842,-1276.6,0.00026016,4,"2024-06-21T17:11:57.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090306,1718989917852,-661.51,0.00026016,4,"2024-06-21T17:11:57.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090307,1718989917862,-616.1,0.00026016,4,"2024-06-21T17:11:57.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090308,1718989917871,-759.07,0.00026016,4,"2024-06-21T17:11:57.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090309,1718989917880,-1007.76,0.00026016,4,"2024-06-21T17:11:57.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090310,1718989917890,-558.75,0.00026016,4,"2024-06-21T17:11:57.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090311,1718989917900,-520.63,0.00026016,4,"2024-06-21T17:11:57.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090312,1718989917910,-500.0,0.00026016,4,"2024-06-21T17:11:57.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090313,1718989917920,-500.0,0.00026016,4,"2024-06-21T17:11:57.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090314,1718989917929,-750.4,0.00026016,4,"2024-06-21T17:11:57.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090315,1718989917940,-500.0,0.00026016,4,"2024-06-21T17:11:57.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090316,1718989917949,-500.0,0.00026016,4,"2024-06-21T17:11:57.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090317,1718989917960,-500.0,0.00026016,4,"2024-06-21T17:11:57.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090318,1718989917970,-500.0,0.00026016,4,"2024-06-21T17:11:57.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090319,1718989917983,-674.53,0.00026016,4,"2024-06-21T17:11:57.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090320,1718989917993,-919.98,0.00026016,4,"2024-06-21T17:11:57.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090321,1718989918003,-1723.58,0.00026016,4,"2024-06-21T17:11:58.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090322,1718989918013,-500.0,0.00026016,4,"2024-06-21T17:11:58.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090323,1718989918023,-572.44,0.00026016,4,"2024-06-21T17:11:58.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090324,1718989918033,-966.63,0.00026016,4,"2024-06-21T17:11:58.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090325,1718989918043,-500.0,0.00026016,4,"2024-06-21T17:11:58.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090326,1718989918053,-574.64,0.00026016,4,"2024-06-21T17:11:58.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090327,1718989918063,-551.74,0.00026016,4,"2024-06-21T17:11:58.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090328,1718989918073,-500.0,0.00026016,4,"2024-06-21T17:11:58.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090329,1718989918083,-853.88,0.00026016,4,"2024-06-21T17:11:58.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090330,1718989918093,-769.31,0.00026016,4,"2024-06-21T17:11:58.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090331,1718989918102,-2295.96,0.00026016,5,"2024-06-21T17:11:58.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090332,1718989918116,-500.0,0.00026016,4,"2024-06-21T17:11:58.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090333,1718989918126,-584.18,0.00026016,4,"2024-06-21T17:11:58.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090334,1718989918136,-754.91,0.00026016,4,"2024-06-21T17:11:58.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090335,1718989918147,-500.0,0.00026016,4,"2024-06-21T17:11:58.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090336,1718989918158,-920.79,0.00026016,4,"2024-06-21T17:11:58.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090337,1718989918168,-2478.71,0.00026016,4,"2024-06-21T17:11:58.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090338,1718989918177,-843.52,0.00026016,4,"2024-06-21T17:11:58.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090339,1718989918187,-667.94,0.00026016,4,"2024-06-21T17:11:58.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090340,1718989918200,-878.77,0.00026016,4,"2024-06-21T17:11:58.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090341,1718989918210,-151.0,0.00026016,7,"2024-06-21T17:11:58.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090342,1718989918220,-1915.42,0.00026016,4,"2024-06-21T17:11:58.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090343,1718989918230,-500.0,0.00026016,4,"2024-06-21T17:11:58.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090344,1718989918240,-1207.42,0.00026016,4,"2024-06-21T17:11:58.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090345,1718989918250,-500.0,0.00026016,4,"2024-06-21T17:11:58.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090346,1718989918260,-944.02,0.00026016,4,"2024-06-21T17:11:58.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090347,1718989918270,-1304.29,0.00026016,4,"2024-06-21T17:11:58.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090348,1718989918280,-500.0,0.00026016,4,"2024-06-21T17:11:58.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090349,1718989918290,-729.79,0.00026016,4,"2024-06-21T17:11:58.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090350,1718989918300,-1256.24,0.00026016,4,"2024-06-21T17:11:58.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090351,1718989918310,-1422.04,0.00026016,4,"2024-06-21T17:11:58.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090352,1718989918320,-656.57,0.00026016,4,"2024-06-21T17:11:58.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090353,1718989918329,-1852.92,0.00026016,4,"2024-06-21T17:11:58.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090354,1718989918339,-625.57,0.00026016,4,"2024-06-21T17:11:58.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090355,1718989918348,-666.91,0.00026016,4,"2024-06-21T17:11:58.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090356,1718989918358,-1499.6,0.00026016,4,"2024-06-21T17:11:58.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090357,1718989918367,-223.896674,0.00026016,7,"2024-06-21T17:11:58.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090358,1718989918377,-765.5,0.00026016,4,"2024-06-21T17:11:58.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090359,1718989918386,-500.0,0.00026016,4,"2024-06-21T17:11:58.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090360,1718989918396,-2424.04,0.00026016,4,"2024-06-21T17:11:58.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090361,1718989918406,-223.896682,0.00026016,7,"2024-06-21T17:11:58.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090362,1718989918416,-4987.88,0.00026016,4,"2024-06-21T17:11:58.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090363,1718989918425,-2211.22,0.00026016,4,"2024-06-21T17:11:58.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090364,1718989918435,-787.23,0.00026016,4,"2024-06-21T17:11:58.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090365,1718989918445,-915.87,0.00026016,4,"2024-06-21T17:11:58.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090366,1718989918455,-637.63,0.00026016,4,"2024-06-21T17:11:58.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090367,1718989918465,-1221.9,0.00026016,4,"2024-06-21T17:11:58.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090368,1718989918475,-1018.75,0.00026016,4,"2024-06-21T17:11:58.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090369,1718989918485,-501.59,0.00026016,4,"2024-06-21T17:11:58.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090370,1718989918494,-500.0,0.00026016,4,"2024-06-21T17:11:58.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090371,1718989918503,-869.8,0.00026016,4,"2024-06-21T17:11:58.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090372,1718989918513,-500.0,0.00026016,8,"2024-06-21T17:11:58.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090373,1718989918523,-748.62,0.00026016,4,"2024-06-21T17:11:58.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090374,1718989918533,-2336.91,0.00026016,4,"2024-06-21T17:11:58.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090375,1718989918543,-1361.85,0.00026016,4,"2024-06-21T17:11:58.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090376,1718989918553,-1018.85,0.00026016,4,"2024-06-21T17:11:58.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090377,1718989918562,-16289.33,0.00026016,4,"2024-06-21T17:11:58.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090378,1718989918572,-2349.59,0.00026016,4,"2024-06-21T17:11:58.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090379,1718989918583,-650.0,0.00026016,4,"2024-06-21T17:11:58.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090380,1718989918592,-500.0,0.00026016,4,"2024-06-21T17:11:58.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090381,1718989918602,-979.16,0.00026016,4,"2024-06-21T17:11:58.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090382,1718989918611,-772.03,0.00026016,4,"2024-06-21T17:11:58.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090383,1718989918621,-1085.42,0.00026016,4,"2024-06-21T17:11:58.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090384,1718989918630,-1856.06,0.00026016,4,"2024-06-21T17:11:58.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090385,1718989918640,-581.94,0.00026016,4,"2024-06-21T17:11:58.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090386,1718989918650,-1071.94,0.00026016,4,"2024-06-21T17:11:58.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090387,1718989918660,-500.0,0.00026016,4,"2024-06-21T17:11:58.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090388,1718989918670,-676.76,0.00026016,4,"2024-06-21T17:11:58.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090389,1718989918680,-1530.22,0.00026016,4,"2024-06-21T17:11:58.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090390,1718989918690,-500.0,0.00026016,4,"2024-06-21T17:11:58.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090391,1718989918699,-1352.93,0.00026016,4,"2024-06-21T17:11:58.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090392,1718989918708,-828.24,0.00026016,4,"2024-06-21T17:11:58.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090393,1718989918719,-758.24,0.00026016,4,"2024-06-21T17:11:58.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090394,1718989918730,-1938.16,0.00026016,4,"2024-06-21T17:11:58.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090395,1718989918740,-359.6,0.00026016,4,"2024-06-21T17:11:58.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090396,1718989918750,-500.0,0.00026016,4,"2024-06-21T17:11:58.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090397,1718989918761,-556.62,0.00026016,4,"2024-06-21T17:11:58.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090398,1718989918771,-2348.18,0.00026016,4,"2024-06-21T17:11:58.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090399,1718989918781,-2261.53,0.00026016,4,"2024-06-21T17:11:58.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090400,1718989918790,-500.0,0.00026016,4,"2024-06-21T17:11:58.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090401,1718989918800,-600.2,0.00026016,4,"2024-06-21T17:11:58.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090402,1718989918811,-200.0,0.00026016,7,"2024-06-21T17:11:58.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090403,1718989918821,-1091.2,0.00026016,4,"2024-06-21T17:11:58.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090404,1718989918830,-1100.71,0.00026016,4,"2024-06-21T17:11:58.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090405,1718989918841,-12938.97,0.00026016,4,"2024-06-21T17:11:58.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090406,1718989918852,-1965.19,0.00026016,4,"2024-06-21T17:11:58.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090407,1718989918863,-638.92,0.00026016,4,"2024-06-21T17:11:58.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090408,1718989918874,-635.23,0.00026016,4,"2024-06-21T17:11:58.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090409,1718989918883,-1762.14,0.00026016,4,"2024-06-21T17:11:58.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090410,1718989918893,-1859.99,0.00026016,4,"2024-06-21T17:11:58.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090411,1718989918902,-992.0,0.00026016,4,"2024-06-21T17:11:58.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090412,1718989918912,-656.75,0.00026016,4,"2024-06-21T17:11:58.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090413,1718989918922,-2222.41,0.00026016,4,"2024-06-21T17:11:58.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090414,1718989918932,-860.86,0.00026016,4,"2024-06-21T17:11:58.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090415,1718989918942,-1049.63,0.00026016,4,"2024-06-21T17:11:58.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090416,1718989918952,-672.47,0.00026016,4,"2024-06-21T17:11:58.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090417,1718989918961,-500.0,0.00026016,4,"2024-06-21T17:11:58.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090418,1718989918972,-3375.56,0.00026016,4,"2024-06-21T17:11:58.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090419,1718989918982,-2480.67,0.00026016,4,"2024-06-21T17:11:58.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090420,1718989918992,-652.86,0.00026016,4,"2024-06-21T17:11:58.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090421,1718989919007,-2569.55,0.00026016,4,"2024-06-21T17:11:59.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090422,1718989919016,-500.0,0.00026026,4,"2024-06-21T17:11:59.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090423,1718989919026,-1833.6,0.00026026,4,"2024-06-21T17:11:59.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090424,1718989919036,-1662.17,0.00026026,4,"2024-06-21T17:11:59.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090425,1718989919046,-1196.01,0.00026026,4,"2024-06-21T17:11:59.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090426,1718989919057,-1323.04,0.00026026,4,"2024-06-21T17:11:59.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090427,1718989919067,-1815.14,0.00026026,4,"2024-06-21T17:11:59.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090428,1718989919077,-1488.18,0.00026026,4,"2024-06-21T17:11:59.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090429,1718989919087,-657.08,0.00026026,4,"2024-06-21T17:11:59.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090430,1718989919098,-794.21,0.00026026,4,"2024-06-21T17:11:59.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090431,1718989919108,-2173.9,0.00026026,4,"2024-06-21T17:11:59.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090432,1718989919121,-1700.13,0.00026026,4,"2024-06-21T17:11:59.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090433,1718989919132,-703.12,0.00026026,4,"2024-06-21T17:11:59.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090434,1718989919143,-500.0,0.00026026,4,"2024-06-21T17:11:59.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090435,1718989919153,-1792.19,0.00026026,4,"2024-06-21T17:11:59.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090436,1718989919163,-645.07,0.00026026,4,"2024-06-21T17:11:59.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090437,1718989919172,-500.0,0.00026026,4,"2024-06-21T17:11:59.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090438,1718989919182,-500.0,0.00026026,4,"2024-06-21T17:11:59.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090439,1718989919193,-831.31,0.00026026,4,"2024-06-21T17:11:59.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090440,1718989919205,-1274.46,0.00026026,4,"2024-06-21T17:11:59.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090441,1718989919216,-500.0,0.00026026,4,"2024-06-21T17:11:59.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090442,1718989919227,-500.0,0.00026026,4,"2024-06-21T17:11:59.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090443,1718989919237,-1390.32,0.00026026,4,"2024-06-21T17:11:59.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090444,1718989919247,-2085.31,0.00026026,4,"2024-06-21T17:11:59.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090445,1718989919257,-2038.36,0.00026026,4,"2024-06-21T17:11:59.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090446,1718989919267,-500.0,0.00026026,4,"2024-06-21T17:11:59.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090447,1718989919276,-961.12,0.00026026,4,"2024-06-21T17:11:59.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090448,1718989919286,-875.07,0.00026026,4,"2024-06-21T17:11:59.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090449,1718989919297,-500.0,0.00026026,4,"2024-06-21T17:11:59.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090450,1718989919307,-727.93,0.00026026,4,"2024-06-21T17:11:59.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090451,1718989919317,-1432.85,0.00026026,4,"2024-06-21T17:11:59.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090452,1718989919327,-1981.72,0.00026026,4,"2024-06-21T17:11:59.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090453,1718989919337,-500.0,0.00026026,4,"2024-06-21T17:11:59.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090454,1718989919346,-1176.2,0.00026026,4,"2024-06-21T17:11:59.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090455,1718989919356,-500.0,0.00026026,4,"2024-06-21T17:11:59.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090456,1718989919366,-1836.11,0.00026026,4,"2024-06-21T17:11:59.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090457,1718989919376,-1666.62,0.00026026,4,"2024-06-21T17:11:59.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090458,1718989919385,-1088.29,0.00026026,4,"2024-06-21T17:11:59.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090459,1718989919395,-500.0,0.00026026,4,"2024-06-21T17:11:59.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090460,1718989919404,-500.0,0.00026026,4,"2024-06-21T17:11:59.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090461,1718989919414,-500.0,0.00026026,4,"2024-06-21T17:11:59.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090462,1718989919423,-1712.42,0.00026026,4,"2024-06-21T17:11:59.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090463,1718989919433,-864.04,0.00026026,4,"2024-06-21T17:11:59.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090464,1718989919444,-1441.44,0.00026026,4,"2024-06-21T17:11:59.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090465,1718989919455,-500.0,0.00026026,4,"2024-06-21T17:11:59.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090466,1718989919466,-664.38,0.00026026,4,"2024-06-21T17:11:59.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090467,1718989919475,-914.89,0.00026026,4,"2024-06-21T17:11:59.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090468,1718989919485,-1656.03,0.00026026,4,"2024-06-21T17:11:59.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090469,1718989919496,-2699.53,0.00026026,4,"2024-06-21T17:11:59.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090470,1718989919848,-1310.25,0.00026026,4,"2024-06-21T17:11:59.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090471,1718989919862,-4009.92,0.00026026,4,"2024-06-21T17:11:59.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090472,1718989919872,-1193.59,0.00026026,4,"2024-06-21T17:11:59.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090473,1718989919882,-500.0,0.00026027,3,"2024-06-21T17:11:59.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090474,1718989919893,-500.0,0.00026027,4,"2024-06-21T17:11:59.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090475,1718989919903,-710.94,0.00026027,4,"2024-06-21T17:11:59.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090476,1718989919914,-500.0,0.00026027,4,"2024-06-21T17:11:59.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090477,1718989919924,-797.24,0.00026027,4,"2024-06-21T17:11:59.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090478,1718989919934,-617.5,0.00026027,4,"2024-06-21T17:11:59.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090479,1718989919944,-500.0,0.00026027,4,"2024-06-21T17:11:59.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090480,1718989919954,-500.0,0.00026027,4,"2024-06-21T17:11:59.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090481,1718989919963,-798.04,0.00026027,4,"2024-06-21T17:11:59.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090482,1718989919973,-735.75,0.00026027,4,"2024-06-21T17:11:59.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090483,1718989919983,-500.0,0.00026027,4,"2024-06-21T17:11:59.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090484,1718989919993,-500.0,0.00026027,4,"2024-06-21T17:11:59.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090485,1718989920002,-754.93,0.00026027,4,"2024-06-21T17:12:00.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090486,1718989920013,-595.79,0.00026027,4,"2024-06-21T17:12:00.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090487,1718989920023,-738.1,0.00026027,4,"2024-06-21T17:12:00.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090488,1718989920034,-1205.55,0.00026027,4,"2024-06-21T17:12:00.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090489,1718989920044,-500.0,0.00026027,2,"2024-06-21T17:12:00.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090490,1718989920054,-500.0,0.00026027,4,"2024-06-21T17:12:00.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090491,1718989920064,-522.35,0.00026027,4,"2024-06-21T17:12:00.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090492,1718989920074,-985.93,0.00026027,4,"2024-06-21T17:12:00.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090493,1718989920084,-362.64161012,0.00026027,4,"2024-06-21T17:12:00.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090494,1718989920094,-668.33,0.00026027,4,"2024-06-21T17:12:00.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090495,1718989920104,-548.21,0.00026027,4,"2024-06-21T17:12:00.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090496,1718989920114,-679.56,0.00026027,4,"2024-06-21T17:12:00.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090497,1718989920128,-500.0,0.00026027,4,"2024-06-21T17:12:00.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090498,1718989920138,-500.0,0.00026027,4,"2024-06-21T17:12:00.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090499,1718989920149,-780.77,0.00026027,4,"2024-06-21T17:12:00.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090500,1718989920159,-582.75,0.00026027,4,"2024-06-21T17:12:00.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090501,1718989920169,-500.0,0.00026027,4,"2024-06-21T17:12:00.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090502,1718989920178,-500.0,0.00026027,4,"2024-06-21T17:12:00.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090503,1718989920189,-584.71,0.00026027,4,"2024-06-21T17:12:00.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090504,1718989920202,-563.5,0.00026027,4,"2024-06-21T17:12:00.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090505,1718989920212,-1042.2,0.00026027,4,"2024-06-21T17:12:00.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090506,1718989920222,-588.19,0.00026027,4,"2024-06-21T17:12:00.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090507,1718989920232,-687.44,0.00026027,4,"2024-06-21T17:12:00.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090508,1718989920243,-811.36,0.00026027,4,"2024-06-21T17:12:00.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090509,1718989920253,-717.66,0.00026027,4,"2024-06-21T17:12:00.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090510,1718989920263,-621.56,0.00026027,4,"2024-06-21T17:12:00.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090511,1718989920273,-531.24,0.00026027,4,"2024-06-21T17:12:00.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090512,1718989920284,-500.0,0.00026027,4,"2024-06-21T17:12:00.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090513,1718989920295,-1201.37,0.00026027,4,"2024-06-21T17:12:00.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090514,1718989920305,-500.0,0.00026027,4,"2024-06-21T17:12:00.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090515,1718989920316,-522.9,0.00026027,4,"2024-06-21T17:12:00.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090516,1718989920327,-742.2,0.00026027,4,"2024-06-21T17:12:00.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090517,1718989920338,-500.0,0.00026027,4,"2024-06-21T17:12:00.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090518,1718989920348,-1192.22,0.00026027,4,"2024-06-21T17:12:00.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090519,1718989920358,-500.0,0.00026027,4,"2024-06-21T17:12:00.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090520,1718989920369,-938.16,0.00026027,4,"2024-06-21T17:12:00.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090521,1718989920379,-500.0,0.00026027,4,"2024-06-21T17:12:00.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090522,1718989920388,-1372.38,0.00026027,4,"2024-06-21T17:12:00.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090523,1718989920398,-500.0,0.00026027,4,"2024-06-21T17:12:00.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090524,1718989920408,-624.64,0.00026027,4,"2024-06-21T17:12:00.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090525,1718989920418,-1457.99,0.00026027,4,"2024-06-21T17:12:00.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090526,1718989920428,-511.55,0.00026027,4,"2024-06-21T17:12:00.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090527,1718989920438,-595.44,0.00026027,4,"2024-06-21T17:12:00.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090528,1718989920447,-598.79338058,0.00026027,4,"2024-06-21T17:12:00.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090529,1718989920457,-963.23,0.00026027,4,"2024-06-21T17:12:00.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090530,1718989920467,-759.23,0.00026027,4,"2024-06-21T17:12:00.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090531,1718989920477,-1020.76,0.00026027,4,"2024-06-21T17:12:00.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090532,1718989920487,-209.66371083,0.00026027,4,"2024-06-21T17:12:00.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090533,1718989920497,-1064.78,0.00026027,4,"2024-06-21T17:12:00.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090534,1718989920507,-873.22,0.00026027,4,"2024-06-21T17:12:00.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090535,1718989920517,-733.93,0.00026027,4,"2024-06-21T17:12:00.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090536,1718989920527,-200.68244551,0.00026027,4,"2024-06-21T17:12:00.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090537,1718989920539,-2686.69,0.00026027,4,"2024-06-21T17:12:00.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090538,1718989920549,-1011.28,0.00026027,4,"2024-06-21T17:12:00.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090539,1718989920560,-852.94,0.00026027,4,"2024-06-21T17:12:00.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090540,1718989920569,-554.48,0.00026027,4,"2024-06-21T17:12:00.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090541,1718989920579,-207.92,0.00026027,4,"2024-06-21T17:12:00.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090542,1718989920589,-500.0,0.00026027,4,"2024-06-21T17:12:00.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090543,1718989920599,-500.0,0.00026027,4,"2024-06-21T17:12:00.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090544,1718989920610,-397.48,0.00026027,4,"2024-06-21T17:12:00.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090545,1718989920619,-768.74,0.00026027,4,"2024-06-21T17:12:00.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090546,1718989920631,-1467.03,0.00026027,4,"2024-06-21T17:12:00.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090547,1718989920641,-1066.65,0.00026027,4,"2024-06-21T17:12:00.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090548,1718989920651,-500.0,0.00026027,4,"2024-06-21T17:12:00.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090549,1718989920661,-735.92,0.00026027,4,"2024-06-21T17:12:00.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090550,1718989920671,-899.57,0.00026027,4,"2024-06-21T17:12:00.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090551,1718989920683,-1342.26,0.00026027,4,"2024-06-21T17:12:00.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090552,1718989920692,-500.0,0.00026027,4,"2024-06-21T17:12:00.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090553,1718989920702,-585.36,0.00026027,4,"2024-06-21T17:12:00.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090554,1718989920712,-509.69,0.00026027,4,"2024-06-21T17:12:00.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090555,1718989920721,-667.28,0.00026027,4,"2024-06-21T17:12:00.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090556,1718989920731,-500.0,0.00026027,4,"2024-06-21T17:12:00.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090557,1718989920740,-2179.3,0.00026027,4,"2024-06-21T17:12:00.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090558,1718989920750,-906.35,0.00026027,4,"2024-06-21T17:12:00.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090559,1718989920759,-858.28,0.00026027,4,"2024-06-21T17:12:00.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090560,1718989920768,-559.84,0.00026027,4,"2024-06-21T17:12:00.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090561,1718989920778,-1415.8,0.00026027,4,"2024-06-21T17:12:00.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090562,1718989920788,-1930.31,0.00026027,4,"2024-06-21T17:12:00.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090563,1718989920797,-1505.14,0.00026027,4,"2024-06-21T17:12:00.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090564,1718989920807,-859.86,0.00026027,4,"2024-06-21T17:12:00.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090565,1718989920816,-500.0,0.00026027,4,"2024-06-21T17:12:00.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090566,1718989920826,-642.24,0.00026027,4,"2024-06-21T17:12:00.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090567,1718989920836,-1397.1,0.00026027,4,"2024-06-21T17:12:00.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090568,1718989920845,-602.59,0.00026027,4,"2024-06-21T17:12:00.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090569,1718989920854,-570.91,0.00026027,4,"2024-06-21T17:12:00.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090570,1718989920866,-5000.0,0.00026027,2,"2024-06-21T17:12:00.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090571,1718989920876,-5000.0,0.00026027,2,"2024-06-21T17:12:00.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090572,1718989920886,-1091.31466521,0.00026027,2,"2024-06-21T17:12:00.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090573,1718989920896,-500.0,0.00026027,4,"2024-06-21T17:12:00.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090574,1718989920906,-669.19,0.00026027,4,"2024-06-21T17:12:00.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090575,1718989920916,-1901.91,0.00026027,4,"2024-06-21T17:12:00.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090576,1718989920925,-1273.57,0.00026027,4,"2024-06-21T17:12:00.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090577,1718989920935,-500.0,0.00026027,4,"2024-06-21T17:12:00.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090578,1718989920944,-963.28,0.00026027,4,"2024-06-21T17:12:00.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090579,1718989920955,-532.82,0.00026027,4,"2024-06-21T17:12:00.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090580,1718989920964,-471.07659291,0.00026027,4,"2024-06-21T17:12:00.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090581,1718989920974,-2148.29,0.00026027,4,"2024-06-21T17:12:00.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090582,1718989920983,-904.13,0.00026027,4,"2024-06-21T17:12:00.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090583,1718989920993,-1923.19,0.00026027,4,"2024-06-21T17:12:00.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090584,1718989921003,-1655.82,0.00026027,4,"2024-06-21T17:12:01.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090585,1718989921012,-500.0,0.00026027,4,"2024-06-21T17:12:01.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090586,1718989921022,-590.93,0.00026027,4,"2024-06-21T17:12:01.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090587,1718989921031,-511.56,0.00026027,4,"2024-06-21T17:12:01.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090588,1718989921041,-1612.01,0.00026027,4,"2024-06-21T17:12:01.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090589,1718989921050,-2137.42,0.00026027,4,"2024-06-21T17:12:01.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090590,1718989921059,-573.05,0.00026027,4,"2024-06-21T17:12:01.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090591,1718989921069,-3053.94,0.00026027,4,"2024-06-21T17:12:01.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090592,1718989921078,-395.52509238,0.00026027,4,"2024-06-21T17:12:01.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090593,1718989921088,-639.37,0.00026027,4,"2024-06-21T17:12:01.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090594,1718989921098,-682.46,0.00026027,4,"2024-06-21T17:12:01.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090595,1718989921110,-2243.82,0.00026027,4,"2024-06-21T17:12:01.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090596,1718989921120,-1600.73,0.00026027,4,"2024-06-21T17:12:01.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090597,1718989921129,-696.06,0.00026027,4,"2024-06-21T17:12:01.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090598,1718989921139,-500.0,0.00026027,4,"2024-06-21T17:12:01.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090599,1718989921149,-1542.7,0.00026027,4,"2024-06-21T17:12:01.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090600,1718989921159,-1105.98,0.00026027,4,"2024-06-21T17:12:01.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090601,1718989921169,-1549.93,0.00026027,4,"2024-06-21T17:12:01.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090602,1718989921179,-2659.75,0.00026027,4,"2024-06-21T17:12:01.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090603,1718989921192,-833.57,0.00026027,4,"2024-06-21T17:12:01.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090604,1718989921201,-264.83057696,0.00026027,4,"2024-06-21T17:12:01.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090605,1718989921211,-1158.3,0.00026027,4,"2024-06-21T17:12:01.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090606,1718989921220,-533.64,0.00026027,4,"2024-06-21T17:12:01.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090607,1718989921231,-833.78,0.00026027,4,"2024-06-21T17:12:01.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090608,1718989921241,-685.86,0.00026027,4,"2024-06-21T17:12:01.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090609,1718989921251,-1289.2,0.00026027,4,"2024-06-21T17:12:01.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090610,1718989921262,-1090.97,0.00026027,4,"2024-06-21T17:12:01.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090611,1718989921272,-599.47,0.00026027,4,"2024-06-21T17:12:01.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090612,1718989921282,-2819.08,0.00026027,4,"2024-06-21T17:12:01.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090613,1718989921293,-7009.44,0.00026027,4,"2024-06-21T17:12:01.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090614,1718989921303,-591.52,0.00026027,4,"2024-06-21T17:12:01.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090615,1718989921316,-1505.93,0.00026027,4,"2024-06-21T17:12:01.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090616,1718989921332,-824.93,0.00026027,4,"2024-06-21T17:12:01.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090617,1718989921353,-500.0,0.00026027,4,"2024-06-21T17:12:01.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090618,1718989921362,-3331.02,0.00026027,4,"2024-06-21T17:12:01.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090619,1718989921372,-1405.37,0.00026027,4,"2024-06-21T17:12:01.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090620,1718989921382,-5922.66,0.00026027,4,"2024-06-21T17:12:01.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090621,1718989921392,-905.75,0.00026027,4,"2024-06-21T17:12:01.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090622,1718989921401,-6608.91,0.00026027,4,"2024-06-21T17:12:01.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090623,1718989921411,-580.05,0.00026027,4,"2024-06-21T17:12:01.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090624,1718989921420,-19704.08,0.00026027,6,"2024-06-21T17:12:01.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090625,1718989921430,-540.71,0.00026027,4,"2024-06-21T17:12:01.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090626,1718989921441,-838.13,0.00026027,4,"2024-06-21T17:12:01.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090627,1718989921450,-500.0,0.00026027,4,"2024-06-21T17:12:01.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090628,1718989921460,-823.35,0.00026027,4,"2024-06-21T17:12:01.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090629,1718989921470,-535.25,0.00026027,4,"2024-06-21T17:12:01.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090630,1718989921479,-887.04,0.00026027,4,"2024-06-21T17:12:01.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090631,1718989921489,-1378.35,0.00026027,4,"2024-06-21T17:12:01.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090632,1718989921498,-500.0,0.00026027,4,"2024-06-21T17:12:01.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090633,1718989921507,-500.0,0.00026027,4,"2024-06-21T17:12:01.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090634,1718989921517,-1812.66,0.00026027,4,"2024-06-21T17:12:01.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090635,1718989921526,-1256.45,0.00026027,4,"2024-06-21T17:12:01.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090636,1718989921535,-647.36,0.00026027,4,"2024-06-21T17:12:01.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090637,1718989921545,-772.11,0.00026027,4,"2024-06-21T17:12:01.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090638,1718989921554,-939.73,0.00026027,4,"2024-06-21T17:12:01.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090639,1718989921563,-1304.96,0.00026027,4,"2024-06-21T17:12:01.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090640,1718989921573,-1184.79,0.00026027,4,"2024-06-21T17:12:01.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090641,1718989921583,-1482.67,0.00026027,4,"2024-06-21T17:12:01.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090642,1718989921592,-1172.14,0.00026027,4,"2024-06-21T17:12:01.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090643,1718989921602,-439.03,0.00026027,4,"2024-06-21T17:12:01.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090644,1718989921611,-1060.14,0.00026027,4,"2024-06-21T17:12:01.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090645,1718989921621,-3886.53,0.00026027,4,"2024-06-21T17:12:01.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090646,1718989921631,-654.99,0.00026027,4,"2024-06-21T17:12:01.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090647,1718989921640,-1021.14,0.00026027,4,"2024-06-21T17:12:01.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090648,1718989921650,-25963.77,0.00026027,4,"2024-06-21T17:12:01.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090649,1718989921659,-1656.59,0.00026027,4,"2024-06-21T17:12:01.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090650,1718989921669,-1438.15,0.00026027,4,"2024-06-21T17:12:01.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090651,1718989921678,-500.0,0.00026027,4,"2024-06-21T17:12:01.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090652,1718989921688,-1558.07,0.00026027,4,"2024-06-21T17:12:01.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090653,1718989921698,-500.0,0.00026027,4,"2024-06-21T17:12:01.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090654,1718989921707,-1206.43,0.00026027,4,"2024-06-21T17:12:01.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090655,1718989921717,-1774.24,0.00026027,4,"2024-06-21T17:12:01.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090656,1718989921727,-1123.84,0.00026027,4,"2024-06-21T17:12:01.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090657,1718989921737,-1807.53,0.00026027,4,"2024-06-21T17:12:01.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090658,1718989921747,-1718.78,0.00026027,4,"2024-06-21T17:12:01.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090659,1718989921756,-736.5,0.00026027,4,"2024-06-21T17:12:01.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090660,1718989921765,-150.0,0.00026156,3,"2024-06-21T17:12:01.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090661,1718989921774,-6421.9,0.00026186,7,"2024-06-21T17:12:01.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090662,1718989921784,-6421.9,0.00026186,7,"2024-06-21T17:12:01.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090663,1718989921794,-4089.57,0.000262,2,"2024-06-21T17:12:01.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090664,1718989921803,-1356.86,0.00026277,4,"2024-06-21T17:12:01.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090665,1718989921814,-3062.37,0.00026277,4,"2024-06-21T17:12:01.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090666,1718989921824,-1533.09,0.00026277,4,"2024-06-21T17:12:01.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090667,1718989921833,-5990.91,0.00026277,4,"2024-06-21T17:12:01.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090668,1718989921844,-1110.17,0.00026277,4,"2024-06-21T17:12:01.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090669,1718989921853,-11925.19,0.00026277,4,"2024-06-21T17:12:01.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090670,1718989921863,-3672.46,0.00026277,4,"2024-06-21T17:12:01.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090671,1718989921873,-6178.73,0.00026277,4,"2024-06-21T17:12:01.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090672,1718989921883,-1501.96,0.00026277,4,"2024-06-21T17:12:01.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090673,1718989921893,-3518.52,0.00026277,4,"2024-06-21T17:12:01.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090674,1718989921902,-1989.12,0.00026289,4,"2024-06-21T17:12:01.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090675,1718989921912,-2398.6,0.00026289,4,"2024-06-21T17:12:01.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090676,1718989921922,-42723.34,0.00026289,4,"2024-06-21T17:12:01.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090677,1718989921931,-1860.96,0.00026289,4,"2024-06-21T17:12:01.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090678,1718989921944,-7757.24,0.00026289,4,"2024-06-21T17:12:01.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090679,1718989921954,-2969.44,0.00026289,4,"2024-06-21T17:12:01.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090680,1718989921964,-500.0,0.00026289,2,"2024-06-21T17:12:01.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090681,1718989921974,-2619.5,0.00026289,4,"2024-06-21T17:12:01.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090682,1718989921984,-4343.94,0.00026289,4,"2024-06-21T17:12:01.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090683,1718989921994,-946.76,0.00026289,4,"2024-06-21T17:12:01.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090684,1718989922003,-1067.33,0.00026289,4,"2024-06-21T17:12:02.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090685,1718989922014,-11069.13,0.00026289,4,"2024-06-21T17:12:02.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090686,1718989922023,-2041.56,0.00026289,4,"2024-06-21T17:12:02.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090687,1718989922033,-2855.93,0.00026289,4,"2024-06-21T17:12:02.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090688,1718989922042,-871.25,0.0002629,4,"2024-06-21T17:12:02.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090689,1718989922051,-2040.63,0.0002629,4,"2024-06-21T17:12:02.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090690,1718989922061,-1063.28,0.0002629,4,"2024-06-21T17:12:02.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090691,1718989922070,-2566.45,0.0002629,4,"2024-06-21T17:12:02.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090692,1718989922080,-1747.85,0.0002629,4,"2024-06-21T17:12:02.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090693,1718989922090,-574.66,0.0002629,4,"2024-06-21T17:12:02.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090694,1718989922099,-1705.93,0.0002629,4,"2024-06-21T17:12:02.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090695,1718989922110,-500.0,0.0002629,4,"2024-06-21T17:12:02.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090696,1718989922123,-790.72,0.0002629,4,"2024-06-21T17:12:02.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090697,1718989922134,-614.11,0.0002629,4,"2024-06-21T17:12:02.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090698,1718989922144,-1508.15,0.0002629,4,"2024-06-21T17:12:02.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090699,1718989922155,-500.0,0.0002629,4,"2024-06-21T17:12:02.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090700,1718989922166,-655.33,0.0002629,4,"2024-06-21T17:12:02.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090701,1718989922176,-900.76,0.0002629,4,"2024-06-21T17:12:02.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090702,1718989922188,-1711.8,0.0002629,4,"2024-06-21T17:12:02.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090703,1718989922202,-500.0,0.0002629,4,"2024-06-21T17:12:02.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090704,1718989922212,-500.0,0.0002629,4,"2024-06-21T17:12:02.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090705,1718989922221,-1259.32,0.0002629,4,"2024-06-21T17:12:02.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090706,1718989922231,-543.58,0.0002629,4,"2024-06-21T17:12:02.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090707,1718989922240,-1395.51,0.0002629,4,"2024-06-21T17:12:02.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090708,1718989922250,-500.0,0.0002629,4,"2024-06-21T17:12:02.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090709,1718989922260,-779.08,0.0002629,4,"2024-06-21T17:12:02.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090710,1718989922270,-882.56,0.0002629,4,"2024-06-21T17:12:02.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090711,1718989922280,-1115.61,0.0002629,4,"2024-06-21T17:12:02.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090712,1718989922290,-500.0,0.0002629,4,"2024-06-21T17:12:02.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090713,1718989922299,-500.0,0.0002629,4,"2024-06-21T17:12:02.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090714,1718989922414,-500.0,0.0002629,4,"2024-06-21T17:12:02.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090715,1718989922424,-500.0,0.0002629,4,"2024-06-21T17:12:02.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090716,1718989922433,-1759.77,0.0002629,4,"2024-06-21T17:12:02.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090717,1718989922443,-500.0,0.0002629,4,"2024-06-21T17:12:02.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090718,1718989922453,-500.0,0.0002629,4,"2024-06-21T17:12:02.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090719,1718989922462,-562.58,0.0002629,4,"2024-06-21T17:12:02.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090720,1718989922472,-1118.22,0.0002629,4,"2024-06-21T17:12:02.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090721,1718989922482,-500.0,0.0002629,4,"2024-06-21T17:12:02.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090722,1718989922491,-1073.61,0.0002629,4,"2024-06-21T17:12:02.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090723,1718989922501,-1028.37,0.0002629,4,"2024-06-21T17:12:02.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090724,1718989922510,-565.65,0.0002629,4,"2024-06-21T17:12:02.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090725,1718989922521,-1694.42,0.0002629,4,"2024-06-21T17:12:02.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090726,1718989922532,-538.43,0.0002629,4,"2024-06-21T17:12:02.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090727,1718989922541,-1124.0,0.0002629,4,"2024-06-21T17:12:02.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090728,1718989922551,-1310.65,0.0002629,4,"2024-06-21T17:12:02.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090729,1718989922560,-500.0,0.0002629,4,"2024-06-21T17:12:02.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090730,1718989922570,-1974.58,0.0002629,4,"2024-06-21T17:12:02.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090731,1718989922580,-1560.47,0.0002629,4,"2024-06-21T17:12:02.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090732,1718989922589,-1456.87,0.0002629,4,"2024-06-21T17:12:02.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090733,1718989922599,-1350.6,0.0002629,4,"2024-06-21T17:12:02.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090734,1718989922610,-766.53,0.0002629,4,"2024-06-21T17:12:02.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090735,1718989922620,-209.58,0.0002629,4,"2024-06-21T17:12:02.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090736,1718989922630,-1549.35,0.0002629,4,"2024-06-21T17:12:02.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090737,1718989922640,-1457.49,0.0002629,4,"2024-06-21T17:12:02.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090738,1718989922650,-1276.6,0.0002629,4,"2024-06-21T17:12:02.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090739,1718989922660,-661.51,0.0002629,4,"2024-06-21T17:12:02.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090740,1718989922670,-616.1,0.0002629,4,"2024-06-21T17:12:02.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090741,1718989922679,-759.07,0.0002629,4,"2024-06-21T17:12:02.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090742,1718989922690,-1007.76,0.0002629,4,"2024-06-21T17:12:02.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090743,1718989922699,-558.75,0.0002629,4,"2024-06-21T17:12:02.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090744,1718989922708,-520.63,0.0002629,4,"2024-06-21T17:12:02.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090745,1718989922718,-500.0,0.0002629,4,"2024-06-21T17:12:02.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090746,1718989922727,-500.0,0.0002629,4,"2024-06-21T17:12:02.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090747,1718989922738,-750.4,0.0002629,4,"2024-06-21T17:12:02.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090748,1718989922747,-513.6,0.0002629,4,"2024-06-21T17:12:02.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090749,1718989922756,-500.0,0.0002629,4,"2024-06-21T17:12:02.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090750,1718989922766,-500.0,0.0002629,4,"2024-06-21T17:12:02.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090751,1718989922776,-500.0,0.0002629,4,"2024-06-21T17:12:02.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090752,1718989922785,-674.53,0.0002629,4,"2024-06-21T17:12:02.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090753,1718989922795,-919.98,0.0002629,4,"2024-06-21T17:12:02.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090754,1718989922804,-1723.58,0.0002629,4,"2024-06-21T17:12:02.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090755,1718989922813,-500.0,0.0002629,4,"2024-06-21T17:12:02.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090756,1718989922823,-572.44,0.0002629,4,"2024-06-21T17:12:02.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090757,1718989922832,-966.63,0.0002629,4,"2024-06-21T17:12:02.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090758,1718989922842,-500.0,0.0002629,4,"2024-06-21T17:12:02.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090759,1718989922852,-574.64,0.0002629,4,"2024-06-21T17:12:02.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090760,1718989922861,-551.74,0.0002629,4,"2024-06-21T17:12:02.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090761,1718989922870,-500.0,0.0002629,4,"2024-06-21T17:12:02.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090762,1718989922879,-853.88,0.0002629,4,"2024-06-21T17:12:02.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090763,1718989922888,-769.31,0.0002629,4,"2024-06-21T17:12:02.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090764,1718989922898,-2295.96,0.0002629,5,"2024-06-21T17:12:02.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090765,1718989922907,-500.0,0.0002629,4,"2024-06-21T17:12:02.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090766,1718989922916,-584.18,0.0002629,4,"2024-06-21T17:12:02.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090767,1718989922926,-754.91,0.0002629,4,"2024-06-21T17:12:02.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090768,1718989922937,-500.0,0.0002629,4,"2024-06-21T17:12:02.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090769,1718989922947,-920.79,0.0002629,4,"2024-06-21T17:12:02.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090770,1718989922956,-2478.71,0.0002629,4,"2024-06-21T17:12:02.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090771,1718989922966,-843.52,0.0002629,4,"2024-06-21T17:12:02.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090772,1718989922975,-667.94,0.0002629,4,"2024-06-21T17:12:02.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090773,1718989922984,-878.77,0.0002629,4,"2024-06-21T17:12:02.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090774,1718989922993,-1915.42,0.0002629,4,"2024-06-21T17:12:02.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090775,1718989923003,-500.0,0.0002629,4,"2024-06-21T17:12:03.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090776,1718989923012,-1207.42,0.0002629,4,"2024-06-21T17:12:03.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090777,1718989923022,-500.0,0.0002629,4,"2024-06-21T17:12:03.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090778,1718989923031,-944.02,0.0002629,4,"2024-06-21T17:12:03.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090779,1718989923040,-1304.29,0.0002629,4,"2024-06-21T17:12:03.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090780,1718989923050,-500.0,0.0002629,4,"2024-06-21T17:12:03.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090781,1718989923059,-729.79,0.0002629,4,"2024-06-21T17:12:03.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090782,1718989923069,-1256.24,0.0002629,4,"2024-06-21T17:12:03.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090783,1718989923078,-1422.04,0.0002629,4,"2024-06-21T17:12:03.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090784,1718989923088,-656.57,0.0002629,4,"2024-06-21T17:12:03.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090785,1718989923098,-1852.92,0.0002629,4,"2024-06-21T17:12:03.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090786,1718989923111,-625.57,0.0002629,4,"2024-06-21T17:12:03.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090787,1718989923122,-666.91,0.0002629,4,"2024-06-21T17:12:03.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090788,1718989923131,-1499.6,0.0002629,4,"2024-06-21T17:12:03.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090789,1718989923141,-765.5,0.0002629,4,"2024-06-21T17:12:03.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090790,1718989923152,-2424.04,0.0002629,4,"2024-06-21T17:12:03.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090791,1718989923163,-500.0,0.0002629,4,"2024-06-21T17:12:03.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090792,1718989923173,-4987.88,0.0002629,4,"2024-06-21T17:12:03.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090793,1718989923185,-2211.22,0.0002629,4,"2024-06-21T17:12:03.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090794,1718989923197,-915.87,0.0002629,4,"2024-06-21T17:12:03.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090795,1718989923207,-787.23,0.0002629,4,"2024-06-21T17:12:03.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090796,1718989923217,-637.63,0.0002629,4,"2024-06-21T17:12:03.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090797,1718989923226,-1221.9,0.0002629,4,"2024-06-21T17:12:03.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090798,1718989923235,-1018.75,0.0002629,4,"2024-06-21T17:12:03.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090799,1718989923245,-501.59,0.0002629,4,"2024-06-21T17:12:03.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090800,1718989923254,-500.0,0.0002629,4,"2024-06-21T17:12:03.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090801,1718989923264,-869.8,0.0002629,4,"2024-06-21T17:12:03.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090802,1718989923274,-500.0,0.0002629,8,"2024-06-21T17:12:03.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090803,1718989923283,-748.62,0.0002629,4,"2024-06-21T17:12:03.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090804,1718989923293,-2336.91,0.0002629,4,"2024-06-21T17:12:03.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090805,1718989923303,-1361.85,0.0002629,4,"2024-06-21T17:12:03.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090806,1718989923312,-1018.85,0.0002629,4,"2024-06-21T17:12:03.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090807,1718989923321,-16289.33,0.0002629,4,"2024-06-21T17:12:03.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090808,1718989923331,-2349.59,0.0002629,4,"2024-06-21T17:12:03.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090809,1718989923340,-650.0,0.0002629,4,"2024-06-21T17:12:03.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090810,1718989923350,-500.0,0.0002629,4,"2024-06-21T17:12:03.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090811,1718989923361,-979.16,0.0002629,4,"2024-06-21T17:12:03.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090812,1718989923371,-772.03,0.0002629,4,"2024-06-21T17:12:03.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090813,1718989923380,-1085.42,0.0002629,4,"2024-06-21T17:12:03.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090814,1718989923391,-1856.06,0.0002629,4,"2024-06-21T17:12:03.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090815,1718989923401,-581.94,0.0002629,4,"2024-06-21T17:12:03.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090816,1718989923412,-1071.94,0.0002629,4,"2024-06-21T17:12:03.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090817,1718989923421,-500.0,0.0002629,4,"2024-06-21T17:12:03.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090818,1718989923431,-676.76,0.0002629,4,"2024-06-21T17:12:03.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090819,1718989923443,-1530.22,0.0002629,4,"2024-06-21T17:12:03.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090820,1718989923453,-500.0,0.0002629,4,"2024-06-21T17:12:03.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090821,1718989923463,-1352.93,0.0002629,4,"2024-06-21T17:12:03.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090822,1718989923473,-828.24,0.0002629,4,"2024-06-21T17:12:03.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090823,1718989923483,-758.24,0.0002629,4,"2024-06-21T17:12:03.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090824,1718989923493,-1938.16,0.0002629,4,"2024-06-21T17:12:03.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090825,1718989923502,-500.0,0.0002629,4,"2024-06-21T17:12:03.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090826,1718989923511,-556.62,0.0002629,4,"2024-06-21T17:12:03.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090827,1718989923520,-2261.53,0.0002629,4,"2024-06-21T17:12:03.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090828,1718989923529,-2348.18,0.0002629,4,"2024-06-21T17:12:03.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090829,1718989923539,-222.96,0.0002629,4,"2024-06-21T17:12:03.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090830,1718989923548,-600.2,0.0002629,4,"2024-06-21T17:12:03.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090831,1718989923558,-200.0,0.0002629,7,"2024-06-21T17:12:03.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090832,1718989923567,-1091.2,0.0002629,4,"2024-06-21T17:12:03.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090833,1718989923577,-1100.71,0.0002629,4,"2024-06-21T17:12:03.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090834,1718989923587,-12938.97,0.0002629,4,"2024-06-21T17:12:03.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090835,1718989923596,-1965.19,0.0002629,4,"2024-06-21T17:12:03.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090836,1718989923606,-638.92,0.0002629,4,"2024-06-21T17:12:03.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090837,1718989923615,-635.23,0.0002629,4,"2024-06-21T17:12:03.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090838,1718989923625,-1762.14,0.0002629,4,"2024-06-21T17:12:03.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090839,1718989923634,-1859.99,0.0002629,4,"2024-06-21T17:12:03.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090840,1718989923644,-992.0,0.0002629,4,"2024-06-21T17:12:03.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090841,1718989923653,-656.75,0.0002629,4,"2024-06-21T17:12:03.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090842,1718989923663,-2222.41,0.0002629,4,"2024-06-21T17:12:03.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090843,1718989923673,-349.218432,0.0002629,7,"2024-06-21T17:12:03.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090844,1718989923686,-860.86,0.0002629,4,"2024-06-21T17:12:03.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090845,1718989923696,-349.218432,0.0002629,7,"2024-06-21T17:12:03.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090846,1718989923706,-1049.63,0.0002629,4,"2024-06-21T17:12:03.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090847,1718989923716,-672.47,0.0002629,4,"2024-06-21T17:12:03.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090848,1718989923727,-500.0,0.0002629,4,"2024-06-21T17:12:03.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090849,1718989923737,-3375.56,0.0002629,4,"2024-06-21T17:12:03.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090850,1718989923746,-2480.67,0.0002629,4,"2024-06-21T17:12:03.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090851,1718989923756,-652.86,0.0002629,4,"2024-06-21T17:12:03.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090852,1718989923765,-2569.55,0.0002629,4,"2024-06-21T17:12:03.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090853,1718989923777,-154.59692945,0.00026298,2,"2024-06-21T17:12:03.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090854,1718989923787,-80000.0,0.000263,2,"2024-06-21T17:12:03.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090855,1718989923798,-1000.0,0.000263,4,"2024-06-21T17:12:03.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090856,1718989923809,-1000.0,0.000263,3,"2024-06-21T17:12:03.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090857,1718989923819,-1000.0,0.000263,2,"2024-06-21T17:12:03.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090858,1718989923830,-500.0,0.000263,4,"2024-06-21T17:12:03.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090859,1718989923839,-1833.6,0.000263,4,"2024-06-21T17:12:03.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090860,1718989923849,-1662.17,0.000263,4,"2024-06-21T17:12:03.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090861,1718989923859,-1196.01,0.000263,4,"2024-06-21T17:12:03.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090862,1718989923868,-1323.04,0.000263,4,"2024-06-21T17:12:03.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090863,1718989923878,-1815.14,0.000263,4,"2024-06-21T17:12:03.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090864,1718989923889,-1488.18,0.000263,4,"2024-06-21T17:12:03.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090865,1718989923898,-657.08,0.000263,4,"2024-06-21T17:12:03.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090866,1718989923908,-794.21,0.000263,4,"2024-06-21T17:12:03.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090867,1718989923918,-2173.9,0.000263,4,"2024-06-21T17:12:03.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090868,1718989923928,-1700.13,0.000263,4,"2024-06-21T17:12:03.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090869,1718989923939,-703.12,0.000263,4,"2024-06-21T17:12:03.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090870,1718989923948,-500.0,0.000263,4,"2024-06-21T17:12:03.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090871,1718989923957,-1792.19,0.000263,4,"2024-06-21T17:12:03.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090872,1718989923966,-645.07,0.000263,4,"2024-06-21T17:12:03.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090873,1718989923976,-500.0,0.000263,4,"2024-06-21T17:12:03.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090874,1718989923985,-500.0,0.000263,4,"2024-06-21T17:12:03.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090875,1718989923994,-831.31,0.000263,4,"2024-06-21T17:12:03.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090876,1718989924004,-1274.46,0.000263,4,"2024-06-21T17:12:04.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090877,1718989924013,-500.0,0.000263,4,"2024-06-21T17:12:04.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090878,1718989924023,-422.71,0.000263,4,"2024-06-21T17:12:04.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090879,1718989924033,-1390.32,0.000263,4,"2024-06-21T17:12:04.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090880,1718989924042,-2085.31,0.000263,4,"2024-06-21T17:12:04.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090881,1718989924052,-2038.36,0.000263,4,"2024-06-21T17:12:04.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090882,1718989924062,-500.0,0.000263,4,"2024-06-21T17:12:04.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090883,1718989924071,-961.12,0.000263,4,"2024-06-21T17:12:04.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090884,1718989924081,-875.07,0.000263,4,"2024-06-21T17:12:04.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090885,1718989924092,-593.07667538,0.000263,4,"2024-06-21T17:12:04.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090886,1718989924101,-727.93,0.000263,4,"2024-06-21T17:12:04.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090887,1718989924117,-1432.85,0.000263,4,"2024-06-21T17:12:04.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090888,1718989924127,-1981.72,0.000263,4,"2024-06-21T17:12:04.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090889,1718989924137,-500.0,0.000263,4,"2024-06-21T17:12:04.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090890,1718989924147,-1176.2,0.000263,4,"2024-06-21T17:12:04.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090891,1718989924157,-500.0,0.000263,4,"2024-06-21T17:12:04.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090892,1718989924167,-1836.11,0.000263,4,"2024-06-21T17:12:04.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090893,1718989924176,-1666.62,0.000263,4,"2024-06-21T17:12:04.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090894,1718989924187,-1088.29,0.000263,4,"2024-06-21T17:12:04.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090895,1718989924197,-500.0,0.000263,4,"2024-06-21T17:12:04.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090896,1718989924207,-425.36,0.000263,4,"2024-06-21T17:12:04.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090897,1718989924216,-500.0,0.000263,4,"2024-06-21T17:12:04.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090898,1718989924225,-1712.42,0.000263,4,"2024-06-21T17:12:04.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090899,1718989924235,-864.04,0.000263,4,"2024-06-21T17:12:04.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090900,1718989924246,-1441.44,0.000263,4,"2024-06-21T17:12:04.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090901,1718989924256,-500.0,0.000263,4,"2024-06-21T17:12:04.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090902,1718989924266,-664.38,0.000263,4,"2024-06-21T17:12:04.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090903,1718989924275,-914.89,0.000263,4,"2024-06-21T17:12:04.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090904,1718989924284,-1656.03,0.000263,4,"2024-06-21T17:12:04.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090905,1718989924294,-2699.53,0.000263,4,"2024-06-21T17:12:04.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090906,1718989924304,-1310.25,0.000263,4,"2024-06-21T17:12:04.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090907,1718989924314,-4009.92,0.000263,4,"2024-06-21T17:12:04.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090908,1718989924323,-1193.59,0.000263,4,"2024-06-21T17:12:04.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090909,1718989924333,-500.0,0.00026301,3,"2024-06-21T17:12:04.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090910,1718989924343,-500.0,0.00026301,4,"2024-06-21T17:12:04.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090911,1718989924354,-710.94,0.00026301,4,"2024-06-21T17:12:04.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090912,1718989924364,-500.0,0.00026301,4,"2024-06-21T17:12:04.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090913,1718989924373,-797.24,0.00026301,4,"2024-06-21T17:12:04.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090914,1718989924384,-617.5,0.00026301,4,"2024-06-21T17:12:04.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090915,1718989924395,-500.0,0.00026301,4,"2024-06-21T17:12:04.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090916,1718989924405,-500.0,0.00026301,4,"2024-06-21T17:12:04.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090917,1718989924416,-798.04,0.00026301,4,"2024-06-21T17:12:04.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090918,1718989924426,-735.75,0.00026301,4,"2024-06-21T17:12:04.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090919,1718989924436,-500.0,0.00026301,4,"2024-06-21T17:12:04.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090920,1718989924445,-500.0,0.00026301,4,"2024-06-21T17:12:04.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090921,1718989924455,-754.93,0.00026301,4,"2024-06-21T17:12:04.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090922,1718989924467,-595.79,0.00026301,4,"2024-06-21T17:12:04.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090923,1718989924476,-738.1,0.00026301,4,"2024-06-21T17:12:04.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090924,1718989924485,-1205.55,0.00026301,4,"2024-06-21T17:12:04.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090925,1718989924495,-500.0,0.00026301,2,"2024-06-21T17:12:04.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090926,1718989924504,-500.0,0.00026301,4,"2024-06-21T17:12:04.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090927,1718989924514,-522.35,0.00026301,4,"2024-06-21T17:12:04.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090928,1718989924524,-985.93,0.00026301,4,"2024-06-21T17:12:04.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090929,1718989924533,-668.33,0.00026301,4,"2024-06-21T17:12:04.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090930,1718989924543,-548.21,0.00026301,4,"2024-06-21T17:12:04.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090931,1718989924553,-679.56,0.00026301,4,"2024-06-21T17:12:04.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090932,1718989924563,-500.0,0.00026301,4,"2024-06-21T17:12:04.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090933,1718989924572,-780.77,0.00026301,4,"2024-06-21T17:12:04.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090934,1718989924582,-582.75,0.00026301,4,"2024-06-21T17:12:04.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090935,1718989924591,-500.0,0.00026301,4,"2024-06-21T17:12:04.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090936,1718989924600,-500.0,0.00026301,4,"2024-06-21T17:12:04.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090937,1718989924609,-584.71,0.00026301,4,"2024-06-21T17:12:04.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090938,1718989924618,-563.5,0.00026301,4,"2024-06-21T17:12:04.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090939,1718989924627,-1042.2,0.00026301,4,"2024-06-21T17:12:04.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090940,1718989924636,-588.19,0.00026301,4,"2024-06-21T17:12:04.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090941,1718989924646,-687.44,0.00026301,4,"2024-06-21T17:12:04.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090942,1718989924655,-811.36,0.00026301,4,"2024-06-21T17:12:04.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090943,1718989924665,-717.66,0.00026301,4,"2024-06-21T17:12:04.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090944,1718989924675,-621.56,0.00026301,4,"2024-06-21T17:12:04.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090945,1718989924684,-531.24,0.00026301,4,"2024-06-21T17:12:04.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090946,1718989924694,-500.0,0.00026301,4,"2024-06-21T17:12:04.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090947,1718989924703,-1201.37,0.00026301,4,"2024-06-21T17:12:04.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090948,1718989924714,-500.0,0.00026301,4,"2024-06-21T17:12:04.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090949,1718989924725,-522.9,0.00026301,4,"2024-06-21T17:12:04.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090950,1718989924734,-742.2,0.00026301,4,"2024-06-21T17:12:04.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090951,1718989924744,-340.76870842,0.00026301,4,"2024-06-21T17:12:04.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090952,1718989924754,-1192.22,0.00026301,4,"2024-06-21T17:12:04.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090953,1718989924764,-500.0,0.00026301,4,"2024-06-21T17:12:04.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090954,1718989924776,-938.16,0.00026301,4,"2024-06-21T17:12:04.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090955,1718989924785,-500.0,0.00026301,4,"2024-06-21T17:12:04.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090956,1718989924796,-1372.38,0.00026301,4,"2024-06-21T17:12:04.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090957,1718989924807,-500.0,0.00026301,4,"2024-06-21T17:12:04.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090958,1718989924817,-624.64,0.00026301,4,"2024-06-21T17:12:04.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090959,1718989924827,-1457.99,0.00026301,4,"2024-06-21T17:12:04.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090960,1718989924837,-511.55,0.00026301,4,"2024-06-21T17:12:04.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090961,1718989924847,-595.44,0.00026301,4,"2024-06-21T17:12:04.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090962,1718989924855,-963.23,0.00026301,4,"2024-06-21T17:12:04.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090963,1718989924864,-759.23,0.00026301,4,"2024-06-21T17:12:04.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090964,1718989924874,-1020.76,0.00026301,4,"2024-06-21T17:12:04.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090965,1718989924883,-1064.78,0.00026301,4,"2024-06-21T17:12:04.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090966,1718989924893,-873.22,0.00026301,4,"2024-06-21T17:12:04.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090967,1718989924902,-733.93,0.00026301,4,"2024-06-21T17:12:04.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090968,1718989924912,-2686.69,0.00026301,4,"2024-06-21T17:12:04.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090969,1718989924922,-1011.28,0.00026301,4,"2024-06-21T17:12:04.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090970,1718989924931,-852.94,0.00026301,4,"2024-06-21T17:12:04.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090971,1718989924943,-554.48,0.00026301,4,"2024-06-21T17:12:04.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090972,1718989924952,-500.0,0.00026301,4,"2024-06-21T17:12:04.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090973,1718989924962,-500.0,0.00026301,4,"2024-06-21T17:12:04.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090974,1718989924973,-768.74,0.00026301,4,"2024-06-21T17:12:04.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090975,1718989924983,-1467.03,0.00026301,4,"2024-06-21T17:12:04.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090976,1718989924993,-1066.65,0.00026301,4,"2024-06-21T17:12:04.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090977,1718989925002,-500.0,0.00026301,4,"2024-06-21T17:12:05.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090978,1718989925012,-735.92,0.00026301,4,"2024-06-21T17:12:05.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090979,1718989925022,-899.57,0.00026301,4,"2024-06-21T17:12:05.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090980,1718989925032,-1342.26,0.00026301,4,"2024-06-21T17:12:05.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090981,1718989925041,-500.0,0.00026301,4,"2024-06-21T17:12:05.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090982,1718989925050,-585.36,0.00026301,4,"2024-06-21T17:12:05.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090983,1718989925060,-509.69,0.00026301,4,"2024-06-21T17:12:05.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090984,1718989925069,-667.28,0.00026301,4,"2024-06-21T17:12:05.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090985,1718989925078,-500.0,0.00026301,4,"2024-06-21T17:12:05.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090986,1718989925087,-2179.3,0.00026301,4,"2024-06-21T17:12:05.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090987,1718989925097,-906.35,0.00026301,4,"2024-06-21T17:12:05.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090988,1718989925107,-858.28,0.00026301,4,"2024-06-21T17:12:05.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090989,1718989925118,-559.84,0.00026301,4,"2024-06-21T17:12:05.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090990,1718989925130,-1415.8,0.00026301,4,"2024-06-21T17:12:05.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090991,1718989925139,-1930.31,0.00026301,4,"2024-06-21T17:12:05.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090992,1718989925148,-1505.14,0.00026301,4,"2024-06-21T17:12:05.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090993,1718989925158,-859.86,0.00026301,4,"2024-06-21T17:12:05.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090994,1718989925167,-282.61,0.00026301,4,"2024-06-21T17:12:05.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090995,1718989925177,-642.24,0.00026301,4,"2024-06-21T17:12:05.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090996,1718989925189,-1397.1,0.00026301,4,"2024-06-21T17:12:05.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090997,1718989925199,-602.59,0.00026301,4,"2024-06-21T17:12:05.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090998,1718989925209,-570.91,0.00026301,4,"2024-06-21T17:12:05.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330090999,1718989925218,-500.0,0.00026301,4,"2024-06-21T17:12:05.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091000,1718989925228,-669.19,0.00026301,4,"2024-06-21T17:12:05.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091001,1718989925237,-1901.91,0.00026301,4,"2024-06-21T17:12:05.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091002,1718989925247,-1273.57,0.00026301,4,"2024-06-21T17:12:05.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091003,1718989925256,-500.0,0.00026301,4,"2024-06-21T17:12:05.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091004,1718989925266,-963.28,0.00026301,4,"2024-06-21T17:12:05.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091005,1718989925275,-532.82,0.00026301,4,"2024-06-21T17:12:05.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091006,1718989925285,-2148.29,0.00026301,4,"2024-06-21T17:12:05.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091007,1718989925295,-904.13,0.00026301,4,"2024-06-21T17:12:05.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091008,1718989925305,-1923.19,0.00026301,4,"2024-06-21T17:12:05.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091009,1718989925314,-1655.82,0.00026301,4,"2024-06-21T17:12:05.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091010,1718989925324,-500.0,0.00026301,4,"2024-06-21T17:12:05.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091011,1718989925334,-590.93,0.00026301,4,"2024-06-21T17:12:05.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091012,1718989925344,-511.56,0.00026301,4,"2024-06-21T17:12:05.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091013,1718989925354,-1612.01,0.00026301,4,"2024-06-21T17:12:05.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091014,1718989925363,-2137.42,0.00026301,4,"2024-06-21T17:12:05.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091015,1718989925374,-573.05,0.00026301,4,"2024-06-21T17:12:05.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091016,1718989925384,-3053.94,0.00026301,4,"2024-06-21T17:12:05.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091017,1718989925395,-639.37,0.00026301,4,"2024-06-21T17:12:05.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091018,1718989925406,-682.46,0.00026301,4,"2024-06-21T17:12:05.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091019,1718989925416,-2243.82,0.00026301,4,"2024-06-21T17:12:05.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091020,1718989925426,-1600.73,0.00026301,4,"2024-06-21T17:12:05.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091021,1718989925438,-696.06,0.00026301,4,"2024-06-21T17:12:05.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091022,1718989925447,-423.98185836,0.00026301,4,"2024-06-21T17:12:05.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091023,1718989925457,-1542.7,0.00026301,4,"2024-06-21T17:12:05.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091024,1718989925466,-1105.98,0.00026301,4,"2024-06-21T17:12:05.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091025,1718989925475,-1549.93,0.00026301,4,"2024-06-21T17:12:05.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091026,1718989925484,-833.57,0.00026301,4,"2024-06-21T17:12:05.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091027,1718989925494,-2659.75,0.00026301,4,"2024-06-21T17:12:05.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091028,1718989925503,-1158.3,0.00026301,4,"2024-06-21T17:12:05.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091029,1718989925513,-533.64,0.00026301,4,"2024-06-21T17:12:05.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091030,1718989925522,-833.78,0.00026301,4,"2024-06-21T17:12:05.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091031,1718989925531,-685.86,0.00026301,4,"2024-06-21T17:12:05.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091032,1718989925540,-1289.2,0.00026301,4,"2024-06-21T17:12:05.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091033,1718989925550,-1090.97,0.00026301,4,"2024-06-21T17:12:05.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091034,1718989925560,-599.47,0.00026301,4,"2024-06-21T17:12:05.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091035,1718989925570,-2819.08,0.00026301,4,"2024-06-21T17:12:05.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091036,1718989925580,-7009.44,0.00026301,4,"2024-06-21T17:12:05.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091037,1718989925589,-591.52,0.00026301,4,"2024-06-21T17:12:05.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091038,1718989925599,-1505.93,0.00026301,4,"2024-06-21T17:12:05.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091039,1718989925608,-824.93,0.00026301,4,"2024-06-21T17:12:05.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091040,1718989925618,-500.0,0.00026301,4,"2024-06-21T17:12:05.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091041,1718989925629,-3331.02,0.00026301,4,"2024-06-21T17:12:05.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091042,1718989925640,-1405.37,0.00026301,4,"2024-06-21T17:12:05.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091043,1718989925650,-5922.66,0.00026301,4,"2024-06-21T17:12:05.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091044,1718989925659,-905.75,0.00026301,4,"2024-06-21T17:12:05.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091045,1718989925668,-6608.91,0.00026301,4,"2024-06-21T17:12:05.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091046,1718989925678,-580.05,0.00026301,4,"2024-06-21T17:12:05.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091047,1718989925688,-540.71,0.00026301,4,"2024-06-21T17:12:05.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091048,1718989925698,-838.13,0.00026301,4,"2024-06-21T17:12:05.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091049,1718989925707,-500.0,0.00026301,4,"2024-06-21T17:12:05.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091050,1718989925717,-823.35,0.00026301,4,"2024-06-21T17:12:05.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091051,1718989925726,-535.25,0.00026301,4,"2024-06-21T17:12:05.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091052,1718989925736,-887.04,0.00026301,4,"2024-06-21T17:12:05.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091053,1718989925746,-1378.35,0.00026301,4,"2024-06-21T17:12:05.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091054,1718989925755,-500.0,0.00026301,4,"2024-06-21T17:12:05.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091055,1718989925765,-500.0,0.00026301,4,"2024-06-21T17:12:05.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091056,1718989925774,-1812.66,0.00026301,4,"2024-06-21T17:12:05.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091057,1718989925784,-1256.45,0.00026301,4,"2024-06-21T17:12:05.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091058,1718989925794,-647.36,0.00026301,4,"2024-06-21T17:12:05.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091059,1718989925804,-772.11,0.00026301,4,"2024-06-21T17:12:05.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091060,1718989925813,-939.73,0.00026301,4,"2024-06-21T17:12:05.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091061,1718989925824,-1304.96,0.00026301,4,"2024-06-21T17:12:05.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091062,1718989925833,-1184.79,0.00026301,4,"2024-06-21T17:12:05.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091063,1718989925843,-1482.67,0.00026301,4,"2024-06-21T17:12:05.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091064,1718989925854,-1172.14,0.00026301,4,"2024-06-21T17:12:05.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091065,1718989925864,-1060.14,0.00026301,4,"2024-06-21T17:12:05.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091066,1718989925874,-3886.53,0.00026301,4,"2024-06-21T17:12:05.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091067,1718989925884,-654.99,0.00026301,4,"2024-06-21T17:12:05.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091068,1718989925893,-1021.14,0.00026301,4,"2024-06-21T17:12:05.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091069,1718989925903,-25963.77,0.00026301,4,"2024-06-21T17:12:05.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091070,1718989925912,-1656.59,0.00026301,4,"2024-06-21T17:12:05.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091071,1718989925921,-1438.15,0.00026301,4,"2024-06-21T17:12:05.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091072,1718989925931,-500.0,0.00026301,4,"2024-06-21T17:12:05.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091073,1718989925942,-1558.07,0.00026301,4,"2024-06-21T17:12:05.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091074,1718989925951,-500.0,0.00026301,4,"2024-06-21T17:12:05.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091075,1718989925961,-1206.43,0.00026301,4,"2024-06-21T17:12:05.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091076,1718989925970,-1774.24,0.00026301,4,"2024-06-21T17:12:05.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091077,1718989925979,-1123.84,0.00026301,4,"2024-06-21T17:12:05.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091078,1718989925988,-1807.53,0.00026301,4,"2024-06-21T17:12:05.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091079,1718989925998,-1718.78,0.00026301,4,"2024-06-21T17:12:05.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091080,1718989926008,-736.5,0.00026301,4,"2024-06-21T17:12:06.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091081,1718989926017,-80573.59,0.00026301,2,"2024-06-21T17:12:06.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091082,1718989926027,-154.59692945,0.00026339,2,"2024-06-21T17:12:06.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091083,1718989926036,-500.0,0.0002639,2,"2024-06-21T17:12:06.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091084,1718989926046,-30873.23845476,0.000264,2,"2024-06-21T17:12:06.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091085,1718989926055,-25932.39665158,0.000264,2,"2024-06-21T17:12:06.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091086,1718989926064,-1619.05887305,0.000264,5,"2024-06-21T17:12:06.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091087,1718989926073,-6421.9,0.00026459,7,"2024-06-21T17:12:06.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091088,1718989926084,-6421.9,0.00026459,7,"2024-06-21T17:12:06.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091089,1718989926094,-1649.68495523,0.000265,4,"2024-06-21T17:12:06.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091090,1718989926103,-500.0,0.000265,2,"2024-06-21T17:12:06.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091091,1718989926118,-166.66666666,0.00026504,2,"2024-06-21T17:12:06.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091092,1718989926128,-1356.86,0.00026551,4,"2024-06-21T17:12:06.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091093,1718989926138,-3062.37,0.00026551,4,"2024-06-21T17:12:06.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091094,1718989926148,-1533.09,0.00026551,4,"2024-06-21T17:12:06.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091095,1718989926159,-5990.91,0.00026551,4,"2024-06-21T17:12:06.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091096,1718989926168,-1110.17,0.00026551,4,"2024-06-21T17:12:06.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091097,1718989926177,-11925.19,0.00026551,4,"2024-06-21T17:12:06.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091098,1718989926187,-3672.46,0.00026551,4,"2024-06-21T17:12:06.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091099,1718989926198,-6178.73,0.00026551,4,"2024-06-21T17:12:06.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091100,1718989926207,-1501.96,0.00026551,4,"2024-06-21T17:12:06.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091101,1718989926217,-3518.52,0.00026551,4,"2024-06-21T17:12:06.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091102,1718989926226,-155.26088297,0.00026553,2,"2024-06-21T17:12:06.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091103,1718989926235,-1989.12,0.00026563,4,"2024-06-21T17:12:06.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091104,1718989926245,-2398.6,0.00026563,4,"2024-06-21T17:12:06.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091105,1718989926254,-42723.34,0.00026563,4,"2024-06-21T17:12:06.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091106,1718989926264,-1860.96,0.00026563,4,"2024-06-21T17:12:06.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091107,1718989926273,-7757.24,0.00026563,4,"2024-06-21T17:12:06.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091108,1718989926283,-2969.44,0.00026563,4,"2024-06-21T17:12:06.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091109,1718989926292,-500.0,0.00026563,2,"2024-06-21T17:12:06.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091110,1718989926301,-2619.5,0.00026563,4,"2024-06-21T17:12:06.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091111,1718989926311,-4343.94,0.00026563,4,"2024-06-21T17:12:06.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091112,1718989926319,-946.76,0.00026563,4,"2024-06-21T17:12:06.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091113,1718989926328,-1067.33,0.00026563,4,"2024-06-21T17:12:06.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091114,1718989926338,-11069.13,0.00026563,4,"2024-06-21T17:12:06.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091115,1718989926348,-2041.56,0.00026563,4,"2024-06-21T17:12:06.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091116,1718989926357,-2855.93,0.00026563,4,"2024-06-21T17:12:06.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091117,1718989926366,-871.25,0.00026564,4,"2024-06-21T17:12:06.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091118,1718989926376,-2040.63,0.00026564,4,"2024-06-21T17:12:06.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091119,1718989926384,-1063.28,0.00026564,4,"2024-06-21T17:12:06.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091120,1718989926394,-2566.45,0.00026564,4,"2024-06-21T17:12:06.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091121,1718989926403,-1747.85,0.00026564,4,"2024-06-21T17:12:06.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091122,1718989926413,-574.66,0.00026564,4,"2024-06-21T17:12:06.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091123,1718989926422,-1705.93,0.00026564,4,"2024-06-21T17:12:06.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091124,1718989926431,-500.0,0.00026564,4,"2024-06-21T17:12:06.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091125,1718989926442,-790.72,0.00026564,4,"2024-06-21T17:12:06.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091126,1718989926451,-614.11,0.00026564,4,"2024-06-21T17:12:06.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091127,1718989926461,-1508.15,0.00026564,4,"2024-06-21T17:12:06.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091128,1718989926470,-267.13656435,0.00026564,4,"2024-06-21T17:12:06.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091129,1718989926480,-655.33,0.00026564,4,"2024-06-21T17:12:06.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091130,1718989926489,-900.76,0.00026564,4,"2024-06-21T17:12:06.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091131,1718989926499,-1711.8,0.00026564,4,"2024-06-21T17:12:06.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091132,1718989926508,-500.0,0.00026564,4,"2024-06-21T17:12:06.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091133,1718989926518,-500.0,0.00026564,4,"2024-06-21T17:12:06.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091134,1718989926527,-1259.32,0.00026564,4,"2024-06-21T17:12:06.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091135,1718989926538,-543.58,0.00026564,4,"2024-06-21T17:12:06.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091136,1718989926547,-1395.51,0.00026564,4,"2024-06-21T17:12:06.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091137,1718989926557,-500.0,0.00026564,4,"2024-06-21T17:12:06.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091138,1718989926567,-779.08,0.00026564,4,"2024-06-21T17:12:06.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091139,1718989926681,-882.56,0.00026564,4,"2024-06-21T17:12:06.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091140,1718989926693,-1115.61,0.00026564,4,"2024-06-21T17:12:06.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091141,1718989926703,-500.0,0.00026564,4,"2024-06-21T17:12:06.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091142,1718989926712,-500.0,0.00026564,4,"2024-06-21T17:12:06.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091143,1718989926722,-500.0,0.00026564,4,"2024-06-21T17:12:06.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091144,1718989926732,-500.0,0.00026564,4,"2024-06-21T17:12:06.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091145,1718989926742,-1759.77,0.00026564,4,"2024-06-21T17:12:06.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091146,1718989926752,-500.0,0.00026564,4,"2024-06-21T17:12:06.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091147,1718989926762,-500.0,0.00026564,4,"2024-06-21T17:12:06.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091148,1718989926772,-562.58,0.00026564,4,"2024-06-21T17:12:06.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091149,1718989926782,-1118.22,0.00026564,4,"2024-06-21T17:12:06.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091150,1718989926794,-289.91316791,0.00026564,4,"2024-06-21T17:12:06.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091151,1718989926804,-1073.61,0.00026564,4,"2024-06-21T17:12:06.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091152,1718989926814,-1028.37,0.00026564,4,"2024-06-21T17:12:06.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091153,1718989926824,-565.65,0.00026564,4,"2024-06-21T17:12:06.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091154,1718989926835,-1694.42,0.00026564,4,"2024-06-21T17:12:06.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091155,1718989926844,-538.43,0.00026564,4,"2024-06-21T17:12:06.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091156,1718989926854,-1124.0,0.00026564,4,"2024-06-21T17:12:06.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091157,1718989926864,-1310.65,0.00026564,4,"2024-06-21T17:12:06.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091158,1718989926874,-500.0,0.00026564,4,"2024-06-21T17:12:06.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091159,1718989926883,-1974.58,0.00026564,4,"2024-06-21T17:12:06.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091160,1718989926893,-1560.47,0.00026564,4,"2024-06-21T17:12:06.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091161,1718989926903,-1456.87,0.00026564,4,"2024-06-21T17:12:06.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091162,1718989926913,-1350.6,0.00026564,4,"2024-06-21T17:12:06.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091163,1718989926923,-766.53,0.00026564,4,"2024-06-21T17:12:06.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091164,1718989926932,-209.58,0.00026564,4,"2024-06-21T17:12:06.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091165,1718989926945,-1457.49,0.00026564,4,"2024-06-21T17:12:06.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091166,1718989926955,-1549.35,0.00026564,4,"2024-06-21T17:12:06.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091167,1718989926964,-1276.6,0.00026564,4,"2024-06-21T17:12:06.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091168,1718989926974,-661.51,0.00026564,4,"2024-06-21T17:12:06.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091169,1718989926984,-616.1,0.00026564,4,"2024-06-21T17:12:06.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091170,1718989926994,-759.07,0.00026564,4,"2024-06-21T17:12:06.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091171,1718989927004,-1007.76,0.00026564,4,"2024-06-21T17:12:07.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091172,1718989927013,-558.75,0.00026564,4,"2024-06-21T17:12:07.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091173,1718989927024,-520.63,0.00026564,4,"2024-06-21T17:12:07.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091174,1718989927033,-500.0,0.00026564,4,"2024-06-21T17:12:07.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091175,1718989927043,-500.0,0.00026564,4,"2024-06-21T17:12:07.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091176,1718989927052,-750.4,0.00026564,4,"2024-06-21T17:12:07.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091177,1718989927062,-500.0,0.00026564,4,"2024-06-21T17:12:07.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091178,1718989927072,-500.0,0.00026564,4,"2024-06-21T17:12:07.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091179,1718989927082,-500.0,0.00026564,4,"2024-06-21T17:12:07.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091180,1718989927093,-674.53,0.00026564,4,"2024-06-21T17:12:07.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091181,1718989927102,-919.98,0.00026564,4,"2024-06-21T17:12:07.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091182,1718989927113,-1723.58,0.00026564,4,"2024-06-21T17:12:07.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091183,1718989927127,-500.0,0.00026564,4,"2024-06-21T17:12:07.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091184,1718989927137,-572.44,0.00026564,4,"2024-06-21T17:12:07.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091185,1718989927147,-966.63,0.00026564,4,"2024-06-21T17:12:07.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091186,1718989927157,-500.0,0.00026564,4,"2024-06-21T17:12:07.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091187,1718989927168,-574.64,0.00026564,4,"2024-06-21T17:12:07.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091188,1718989927178,-551.74,0.00026564,4,"2024-06-21T17:12:07.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091189,1718989927189,-500.0,0.00026564,4,"2024-06-21T17:12:07.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091190,1718989927199,-853.88,0.00026564,4,"2024-06-21T17:12:07.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091191,1718989927210,-769.31,0.00026564,4,"2024-06-21T17:12:07.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091192,1718989927220,-2295.96,0.00026564,5,"2024-06-21T17:12:07.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091193,1718989927229,-500.0,0.00026564,4,"2024-06-21T17:12:07.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091194,1718989927240,-584.18,0.00026564,4,"2024-06-21T17:12:07.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091195,1718989927250,-754.91,0.00026564,4,"2024-06-21T17:12:07.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091196,1718989927260,-500.0,0.00026564,4,"2024-06-21T17:12:07.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091197,1718989927269,-920.79,0.00026564,4,"2024-06-21T17:12:07.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091198,1718989927279,-2478.71,0.00026564,4,"2024-06-21T17:12:07.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091199,1718989927288,-843.52,0.00026564,4,"2024-06-21T17:12:07.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091200,1718989927298,-667.94,0.00026564,4,"2024-06-21T17:12:07.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091201,1718989927308,-878.77,0.00026564,4,"2024-06-21T17:12:07.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091202,1718989927318,-1915.42,0.00026564,4,"2024-06-21T17:12:07.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091203,1718989927327,-500.0,0.00026564,4,"2024-06-21T17:12:07.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091204,1718989927338,-1207.42,0.00026564,4,"2024-06-21T17:12:07.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091205,1718989927347,-500.0,0.00026564,4,"2024-06-21T17:12:07.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091206,1718989927358,-944.02,0.00026564,4,"2024-06-21T17:12:07.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091207,1718989927367,-1304.29,0.00026564,4,"2024-06-21T17:12:07.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091208,1718989927377,-500.0,0.00026564,4,"2024-06-21T17:12:07.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091209,1718989927387,-729.79,0.00026564,4,"2024-06-21T17:12:07.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091210,1718989927398,-1256.24,0.00026564,4,"2024-06-21T17:12:07.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091211,1718989927408,-1422.04,0.00026564,4,"2024-06-21T17:12:07.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091212,1718989927418,-656.57,0.00026564,4,"2024-06-21T17:12:07.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091213,1718989927428,-1852.92,0.00026564,4,"2024-06-21T17:12:07.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091214,1718989927440,-625.57,0.00026564,4,"2024-06-21T17:12:07.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091215,1718989927449,-666.91,0.00026564,4,"2024-06-21T17:12:07.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091216,1718989927458,-1499.6,0.00026564,4,"2024-06-21T17:12:07.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091217,1718989927468,-765.5,0.00026564,4,"2024-06-21T17:12:07.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091218,1718989927478,-2424.04,0.00026564,4,"2024-06-21T17:12:07.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091219,1718989927488,-500.0,0.00026564,4,"2024-06-21T17:12:07.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091220,1718989927498,-4987.88,0.00026564,4,"2024-06-21T17:12:07.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091221,1718989927508,-2211.22,0.00026564,4,"2024-06-21T17:12:07.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091222,1718989927517,-915.87,0.00026564,4,"2024-06-21T17:12:07.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091223,1718989927527,-787.23,0.00026564,4,"2024-06-21T17:12:07.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091224,1718989927537,-637.63,0.00026564,4,"2024-06-21T17:12:07.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091225,1718989927547,-1221.9,0.00026564,4,"2024-06-21T17:12:07.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091226,1718989927557,-1018.75,0.00026564,4,"2024-06-21T17:12:07.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091227,1718989927568,-501.59,0.00026564,4,"2024-06-21T17:12:07.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091228,1718989927578,-500.0,0.00026564,4,"2024-06-21T17:12:07.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091229,1718989927588,-869.8,0.00026564,4,"2024-06-21T17:12:07.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091230,1718989927598,-500.0,0.00026564,8,"2024-06-21T17:12:07.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091231,1718989927608,-748.62,0.00026564,4,"2024-06-21T17:12:07.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091232,1718989927618,-2336.91,0.00026564,4,"2024-06-21T17:12:07.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091233,1718989927628,-1361.85,0.00026564,4,"2024-06-21T17:12:07.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091234,1718989927638,-1018.85,0.00026564,4,"2024-06-21T17:12:07.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091235,1718989927648,-16289.33,0.00026564,4,"2024-06-21T17:12:07.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091236,1718989927657,-2349.59,0.00026564,4,"2024-06-21T17:12:07.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091237,1718989927667,-650.0,0.00026564,4,"2024-06-21T17:12:07.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091238,1718989927677,-500.0,0.00026564,4,"2024-06-21T17:12:07.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091239,1718989927688,-979.16,0.00026564,4,"2024-06-21T17:12:07.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091240,1718989927698,-772.03,0.00026564,4,"2024-06-21T17:12:07.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091241,1718989927707,-1085.42,0.00026564,4,"2024-06-21T17:12:07.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091242,1718989927717,-1856.06,0.00026564,4,"2024-06-21T17:12:07.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091243,1718989927727,-581.94,0.00026564,4,"2024-06-21T17:12:07.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091244,1718989927737,-1071.94,0.00026564,4,"2024-06-21T17:12:07.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091245,1718989927752,-500.0,0.00026564,4,"2024-06-21T17:12:07.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091246,1718989927770,-676.76,0.00026564,4,"2024-06-21T17:12:07.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091247,1718989927788,-1530.22,0.00026564,4,"2024-06-21T17:12:07.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091248,1718989927798,-500.0,0.00026564,4,"2024-06-21T17:12:07.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091249,1718989927808,-1352.93,0.00026564,4,"2024-06-21T17:12:07.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091250,1718989927818,-828.24,0.00026564,4,"2024-06-21T17:12:07.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091251,1718989927828,-758.24,0.00026564,4,"2024-06-21T17:12:07.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091252,1718989927838,-1938.16,0.00026564,4,"2024-06-21T17:12:07.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091253,1718989927848,-500.0,0.00026564,4,"2024-06-21T17:12:07.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091254,1718989927857,-556.62,0.00026564,4,"2024-06-21T17:12:07.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091255,1718989927867,-2348.18,0.00026564,4,"2024-06-21T17:12:07.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091256,1718989927876,-2261.53,0.00026564,4,"2024-06-21T17:12:07.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091257,1718989927887,-600.2,0.00026564,4,"2024-06-21T17:12:07.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091258,1718989927897,-200.0,0.00026564,7,"2024-06-21T17:12:07.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091259,1718989927907,-1091.2,0.00026564,4,"2024-06-21T17:12:07.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091260,1718989927917,-1100.71,0.00026564,4,"2024-06-21T17:12:07.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091261,1718989927926,-12938.97,0.00026564,4,"2024-06-21T17:12:07.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091262,1718989927937,-1965.19,0.00026564,4,"2024-06-21T17:12:07.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091263,1718989927947,-638.92,0.00026564,4,"2024-06-21T17:12:07.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091264,1718989927956,-635.23,0.00026564,4,"2024-06-21T17:12:07.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091265,1718989927966,-1762.14,0.00026564,4,"2024-06-21T17:12:07.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091266,1718989927975,-992.0,0.00026564,4,"2024-06-21T17:12:07.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091267,1718989927985,-1859.99,0.00026564,4,"2024-06-21T17:12:07.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091268,1718989927995,-656.75,0.00026564,4,"2024-06-21T17:12:07.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091269,1718989928004,-2222.41,0.00026564,4,"2024-06-21T17:12:08.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091270,1718989928014,-860.86,0.00026564,4,"2024-06-21T17:12:08.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091271,1718989928024,-1049.63,0.00026564,4,"2024-06-21T17:12:08.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091272,1718989928034,-672.47,0.00026564,4,"2024-06-21T17:12:08.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091273,1718989928044,-500.0,0.00026564,4,"2024-06-21T17:12:08.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091274,1718989928054,-3375.56,0.00026564,4,"2024-06-21T17:12:08.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091275,1718989928064,-2480.67,0.00026564,4,"2024-06-21T17:12:08.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091276,1718989928074,-652.86,0.00026564,4,"2024-06-21T17:12:08.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091277,1718989928083,-2569.55,0.00026564,4,"2024-06-21T17:12:08.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091278,1718989928093,-500.0,0.00026574,4,"2024-06-21T17:12:08.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091279,1718989928102,-1833.6,0.00026574,4,"2024-06-21T17:12:08.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091280,1718989928117,-1662.17,0.00026574,4,"2024-06-21T17:12:08.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091281,1718989928126,-1196.01,0.00026574,4,"2024-06-21T17:12:08.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091282,1718989928136,-1323.04,0.00026574,4,"2024-06-21T17:12:08.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091283,1718989928146,-1815.14,0.00026574,4,"2024-06-21T17:12:08.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091284,1718989928158,-1488.18,0.00026574,4,"2024-06-21T17:12:08.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091285,1718989928167,-657.08,0.00026574,4,"2024-06-21T17:12:08.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091286,1718989928177,-794.21,0.00026574,4,"2024-06-21T17:12:08.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091287,1718989928188,-2173.9,0.00026574,4,"2024-06-21T17:12:08.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091288,1718989928197,-1700.13,0.00026574,4,"2024-06-21T17:12:08.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091289,1718989928207,-703.12,0.00026574,4,"2024-06-21T17:12:08.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091290,1718989928217,-541.16,0.00026574,4,"2024-06-21T17:12:08.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091291,1718989928227,-1792.19,0.00026574,4,"2024-06-21T17:12:08.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091292,1718989928236,-645.07,0.00026574,4,"2024-06-21T17:12:08.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091293,1718989928246,-500.0,0.00026574,4,"2024-06-21T17:12:08.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091294,1718989928255,-500.0,0.00026574,4,"2024-06-21T17:12:08.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091295,1718989928265,-831.31,0.00026574,4,"2024-06-21T17:12:08.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091296,1718989928275,-1274.46,0.00026574,4,"2024-06-21T17:12:08.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091297,1718989928285,-500.0,0.00026574,4,"2024-06-21T17:12:08.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091298,1718989928294,-1390.32,0.00026574,4,"2024-06-21T17:12:08.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091299,1718989928304,-2085.31,0.00026574,4,"2024-06-21T17:12:08.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091300,1718989928314,-2038.36,0.00026574,4,"2024-06-21T17:12:08.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091301,1718989928323,-500.0,0.00026574,4,"2024-06-21T17:12:08.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091302,1718989928334,-961.12,0.00026574,4,"2024-06-21T17:12:08.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091303,1718989928344,-875.07,0.00026574,4,"2024-06-21T17:12:08.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091304,1718989928353,-727.93,0.00026574,4,"2024-06-21T17:12:08.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091305,1718989928363,-1432.85,0.00026574,4,"2024-06-21T17:12:08.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091306,1718989928373,-1981.72,0.00026574,4,"2024-06-21T17:12:08.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091307,1718989928382,-500.0,0.00026574,4,"2024-06-21T17:12:08.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091308,1718989928392,-1176.2,0.00026574,4,"2024-06-21T17:12:08.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091309,1718989928401,-500.0,0.00026574,4,"2024-06-21T17:12:08.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091310,1718989928411,-1836.11,0.00026574,4,"2024-06-21T17:12:08.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091311,1718989928421,-1666.62,0.00026574,4,"2024-06-21T17:12:08.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091312,1718989928431,-1088.29,0.00026574,4,"2024-06-21T17:12:08.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091313,1718989928442,-500.0,0.00026574,4,"2024-06-21T17:12:08.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091314,1718989928452,-500.0,0.00026574,4,"2024-06-21T17:12:08.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091315,1718989928461,-1712.42,0.00026574,4,"2024-06-21T17:12:08.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091316,1718989928471,-864.04,0.00026574,4,"2024-06-21T17:12:08.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091317,1718989928480,-1441.44,0.00026574,4,"2024-06-21T17:12:08.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091318,1718989928490,-500.0,0.00026574,4,"2024-06-21T17:12:08.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091319,1718989928499,-664.38,0.00026574,4,"2024-06-21T17:12:08.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091320,1718989928508,-914.89,0.00026574,4,"2024-06-21T17:12:08.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091321,1718989928517,-1656.03,0.00026574,4,"2024-06-21T17:12:08.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091322,1718989928526,-2699.53,0.00026574,4,"2024-06-21T17:12:08.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091323,1718989928535,-1310.25,0.00026574,4,"2024-06-21T17:12:08.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091324,1718989928544,-4009.92,0.00026574,4,"2024-06-21T17:12:08.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091325,1718989928553,-1193.59,0.00026574,4,"2024-06-21T17:12:08.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091326,1718989928562,-500.0,0.00026575,3,"2024-06-21T17:12:08.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091327,1718989928571,-500.0,0.00026575,4,"2024-06-21T17:12:08.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091328,1718989928580,-710.94,0.00026575,4,"2024-06-21T17:12:08.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091329,1718989928593,-500.0,0.00026575,4,"2024-06-21T17:12:08.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091330,1718989928603,-797.24,0.00026575,4,"2024-06-21T17:12:08.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091331,1718989928612,-617.5,0.00026575,4,"2024-06-21T17:12:08.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091332,1718989928621,-500.0,0.00026575,4,"2024-06-21T17:12:08.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091333,1718989928630,-172.15920872,0.00026575,4,"2024-06-21T17:12:08.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091334,1718989928639,-798.04,0.00026575,4,"2024-06-21T17:12:08.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091335,1718989928648,-735.75,0.00026575,4,"2024-06-21T17:12:08.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091336,1718989928657,-500.0,0.00026575,4,"2024-06-21T17:12:08.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091337,1718989928666,-500.0,0.00026575,4,"2024-06-21T17:12:08.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091338,1718989928675,-754.93,0.00026575,4,"2024-06-21T17:12:08.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091339,1718989928684,-595.79,0.00026575,4,"2024-06-21T17:12:08.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091340,1718989928695,-738.1,0.00026575,4,"2024-06-21T17:12:08.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091341,1718989928704,-1205.55,0.00026575,4,"2024-06-21T17:12:08.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091342,1718989928716,-312.797593,0.00026575,2,"2024-06-21T17:12:08.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091343,1718989928726,-500.0,0.00026575,4,"2024-06-21T17:12:08.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091344,1718989928737,-522.35,0.00026575,4,"2024-06-21T17:12:08.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091345,1718989928747,-985.93,0.00026575,4,"2024-06-21T17:12:08.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091346,1718989928756,-668.33,0.00026575,4,"2024-06-21T17:12:08.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091347,1718989928767,-548.21,0.00026575,4,"2024-06-21T17:12:08.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091348,1718989928778,-679.56,0.00026575,4,"2024-06-21T17:12:08.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091349,1718989928789,-500.0,0.00026575,4,"2024-06-21T17:12:08.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091350,1718989928799,-780.77,0.00026575,4,"2024-06-21T17:12:08.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091351,1718989928809,-582.75,0.00026575,4,"2024-06-21T17:12:08.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091352,1718989928820,-500.0,0.00026575,4,"2024-06-21T17:12:08.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091353,1718989928830,-500.0,0.00026575,4,"2024-06-21T17:12:08.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091354,1718989928839,-584.71,0.00026575,4,"2024-06-21T17:12:08.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091355,1718989928848,-563.5,0.00026575,4,"2024-06-21T17:12:08.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091356,1718989928858,-1042.2,0.00026575,4,"2024-06-21T17:12:08.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091357,1718989928868,-588.19,0.00026575,4,"2024-06-21T17:12:08.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091358,1718989928878,-687.44,0.00026575,4,"2024-06-21T17:12:08.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091359,1718989929181,-811.36,0.00026575,4,"2024-06-21T17:12:09.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091360,1718989929199,-717.66,0.00026575,4,"2024-06-21T17:12:09.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091361,1718989929209,-621.56,0.00026575,4,"2024-06-21T17:12:09.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091362,1718989929219,-531.24,0.00026575,4,"2024-06-21T17:12:09.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091363,1718989929228,-500.0,0.00026575,4,"2024-06-21T17:12:09.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091364,1718989929237,-1201.37,0.00026575,4,"2024-06-21T17:12:09.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091365,1718989929248,-500.0,0.00026575,4,"2024-06-21T17:12:09.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091366,1718989929258,-522.9,0.00026575,4,"2024-06-21T17:12:09.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091367,1718989929268,-742.2,0.00026575,4,"2024-06-21T17:12:09.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091368,1718989929279,-1192.22,0.00026575,4,"2024-06-21T17:12:09.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091369,1718989929289,-500.0,0.00026575,4,"2024-06-21T17:12:09.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091370,1718989929300,-938.16,0.00026575,4,"2024-06-21T17:12:09.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091371,1718989929310,-500.0,0.00026575,4,"2024-06-21T17:12:09.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091372,1718989929320,-1372.38,0.00026575,4,"2024-06-21T17:12:09.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091373,1718989929329,-500.0,0.00026575,4,"2024-06-21T17:12:09.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091374,1718989929338,-624.64,0.00026575,4,"2024-06-21T17:12:09.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091375,1718989929348,-1457.99,0.00026575,4,"2024-06-21T17:12:09.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091376,1718989929358,-511.55,0.00026575,4,"2024-06-21T17:12:09.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091377,1718989929368,-595.44,0.00026575,4,"2024-06-21T17:12:09.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091378,1718989929378,-963.23,0.00026575,4,"2024-06-21T17:12:09.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091379,1718989929387,-759.23,0.00026575,4,"2024-06-21T17:12:09.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091380,1718989929397,-1020.76,0.00026575,4,"2024-06-21T17:12:09.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091381,1718989929407,-1064.78,0.00026575,4,"2024-06-21T17:12:09.407",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091382,1718989929418,-873.22,0.00026575,4,"2024-06-21T17:12:09.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091383,1718989929428,-733.93,0.00026575,4,"2024-06-21T17:12:09.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091384,1718989929439,-2686.69,0.00026575,4,"2024-06-21T17:12:09.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091385,1718989929448,-1011.28,0.00026575,4,"2024-06-21T17:12:09.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091386,1718989929458,-852.94,0.00026575,4,"2024-06-21T17:12:09.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091387,1718989929467,-554.48,0.00026575,4,"2024-06-21T17:12:09.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091388,1718989929477,-500.0,0.00026575,4,"2024-06-21T17:12:09.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091389,1718989929487,-500.0,0.00026575,4,"2024-06-21T17:12:09.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091390,1718989929497,-768.74,0.00026575,4,"2024-06-21T17:12:09.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091391,1718989929507,-1467.03,0.00026575,4,"2024-06-21T17:12:09.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091392,1718989929517,-1066.65,0.00026575,4,"2024-06-21T17:12:09.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091393,1718989929527,-500.0,0.00026575,4,"2024-06-21T17:12:09.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091394,1718989929536,-735.92,0.00026575,4,"2024-06-21T17:12:09.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091395,1718989929546,-899.57,0.00026575,4,"2024-06-21T17:12:09.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091396,1718989929555,-1342.26,0.00026575,4,"2024-06-21T17:12:09.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091397,1718989929565,-500.0,0.00026575,4,"2024-06-21T17:12:09.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091398,1718989929574,-585.36,0.00026575,4,"2024-06-21T17:12:09.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091399,1718989929584,-509.69,0.00026575,4,"2024-06-21T17:12:09.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091400,1718989929593,-667.28,0.00026575,4,"2024-06-21T17:12:09.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091401,1718989929603,-500.0,0.00026575,4,"2024-06-21T17:12:09.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091402,1718989929613,-2179.3,0.00026575,4,"2024-06-21T17:12:09.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091403,1718989929623,-906.35,0.00026575,4,"2024-06-21T17:12:09.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091404,1718989929633,-858.28,0.00026575,4,"2024-06-21T17:12:09.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091405,1718989929643,-559.84,0.00026575,4,"2024-06-21T17:12:09.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091406,1718989929653,-1415.8,0.00026575,4,"2024-06-21T17:12:09.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091407,1718989929663,-1930.31,0.00026575,4,"2024-06-21T17:12:09.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091408,1718989929672,-1505.14,0.00026575,4,"2024-06-21T17:12:09.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091409,1718989929683,-859.86,0.00026575,4,"2024-06-21T17:12:09.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091410,1718989929693,-642.24,0.00026575,4,"2024-06-21T17:12:09.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091411,1718989929705,-1397.1,0.00026575,4,"2024-06-21T17:12:09.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091412,1718989929715,-602.59,0.00026575,4,"2024-06-21T17:12:09.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091413,1718989929724,-570.91,0.00026575,4,"2024-06-21T17:12:09.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091414,1718989929734,-293.45053518,0.00026575,4,"2024-06-21T17:12:09.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091415,1718989929744,-669.19,0.00026575,4,"2024-06-21T17:12:09.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091416,1718989929755,-1901.91,0.00026575,4,"2024-06-21T17:12:09.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091417,1718989929766,-1273.57,0.00026575,4,"2024-06-21T17:12:09.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091418,1718989929776,-500.0,0.00026575,4,"2024-06-21T17:12:09.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091419,1718989929787,-963.28,0.00026575,4,"2024-06-21T17:12:09.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091420,1718989929797,-532.82,0.00026575,4,"2024-06-21T17:12:09.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091421,1718989929807,-2148.29,0.00026575,4,"2024-06-21T17:12:09.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091422,1718989929817,-904.13,0.00026575,4,"2024-06-21T17:12:09.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091423,1718989929827,-1923.19,0.00026575,4,"2024-06-21T17:12:09.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091424,1718989929836,-1655.82,0.00026575,4,"2024-06-21T17:12:09.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091425,1718989929846,-464.72641574,0.00026575,4,"2024-06-21T17:12:09.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091426,1718989929856,-590.93,0.00026575,4,"2024-06-21T17:12:09.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091427,1718989929866,-511.56,0.00026575,4,"2024-06-21T17:12:09.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091428,1718989929876,-1612.01,0.00026575,4,"2024-06-21T17:12:09.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091429,1718989929887,-2137.42,0.00026575,4,"2024-06-21T17:12:09.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091430,1718989929896,-573.05,0.00026575,4,"2024-06-21T17:12:09.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091431,1718989929906,-3053.94,0.00026575,4,"2024-06-21T17:12:09.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091432,1718989929916,-639.37,0.00026575,4,"2024-06-21T17:12:09.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091433,1718989929926,-2243.82,0.00026575,4,"2024-06-21T17:12:09.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091434,1718989929936,-682.46,0.00026575,4,"2024-06-21T17:12:09.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091435,1718989929947,-1600.73,0.00026575,4,"2024-06-21T17:12:09.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091436,1718989929956,-696.06,0.00026575,4,"2024-06-21T17:12:09.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091437,1718989929966,-1542.7,0.00026575,4,"2024-06-21T17:12:09.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091438,1718989929976,-1105.98,0.00026575,4,"2024-06-21T17:12:09.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091439,1718989929986,-1549.93,0.00026575,4,"2024-06-21T17:12:09.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091440,1718989929996,-2659.75,0.00026575,4,"2024-06-21T17:12:09.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091441,1718989930006,-833.57,0.00026575,4,"2024-06-21T17:12:10.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091442,1718989930016,-1158.3,0.00026575,4,"2024-06-21T17:12:10.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091443,1718989930025,-533.64,0.00026575,4,"2024-06-21T17:12:10.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091444,1718989930035,-833.78,0.00026575,4,"2024-06-21T17:12:10.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091445,1718989930045,-685.86,0.00026575,4,"2024-06-21T17:12:10.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091446,1718989930055,-1090.97,0.00026575,4,"2024-06-21T17:12:10.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091447,1718989930064,-599.47,0.00026575,4,"2024-06-21T17:12:10.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091448,1718989930074,-1289.2,0.00026575,4,"2024-06-21T17:12:10.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091449,1718989930084,-2819.08,0.00026575,4,"2024-06-21T17:12:10.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091450,1718989930094,-7009.44,0.00026575,4,"2024-06-21T17:12:10.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091451,1718989930106,-591.52,0.00026575,4,"2024-06-21T17:12:10.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091452,1718989930115,-1505.93,0.00026575,4,"2024-06-21T17:12:10.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091453,1718989930129,-824.93,0.00026575,4,"2024-06-21T17:12:10.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091454,1718989930139,-500.0,0.00026575,4,"2024-06-21T17:12:10.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091455,1718989930150,-3331.02,0.00026575,4,"2024-06-21T17:12:10.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091456,1718989930160,-1405.37,0.00026575,4,"2024-06-21T17:12:10.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091457,1718989930170,-5922.66,0.00026575,4,"2024-06-21T17:12:10.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091458,1718989930180,-905.75,0.00026575,4,"2024-06-21T17:12:10.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091459,1718989930192,-6608.91,0.00026575,4,"2024-06-21T17:12:10.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091460,1718989930204,-580.05,0.00026575,4,"2024-06-21T17:12:10.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091461,1718989930214,-540.71,0.00026575,4,"2024-06-21T17:12:10.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091462,1718989930226,-838.13,0.00026575,4,"2024-06-21T17:12:10.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091463,1718989930236,-500.0,0.00026575,4,"2024-06-21T17:12:10.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091464,1718989930248,-823.35,0.00026575,4,"2024-06-21T17:12:10.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091465,1718989930258,-535.25,0.00026575,4,"2024-06-21T17:12:10.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091466,1718989930268,-887.04,0.00026575,4,"2024-06-21T17:12:10.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091467,1718989930279,-1378.35,0.00026575,4,"2024-06-21T17:12:10.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091468,1718989930290,-500.0,0.00026575,4,"2024-06-21T17:12:10.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091469,1718989930300,-500.0,0.00026575,4,"2024-06-21T17:12:10.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091470,1718989930310,-1812.66,0.00026575,4,"2024-06-21T17:12:10.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091471,1718989930320,-1256.45,0.00026575,4,"2024-06-21T17:12:10.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091472,1718989930330,-647.36,0.00026575,4,"2024-06-21T17:12:10.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091473,1718989930340,-772.11,0.00026575,4,"2024-06-21T17:12:10.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091474,1718989930351,-939.73,0.00026575,4,"2024-06-21T17:12:10.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091475,1718989930360,-1304.96,0.00026575,4,"2024-06-21T17:12:10.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091476,1718989930369,-1184.79,0.00026575,4,"2024-06-21T17:12:10.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091477,1718989930379,-1482.67,0.00026575,4,"2024-06-21T17:12:10.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091478,1718989930389,-1172.14,0.00026575,4,"2024-06-21T17:12:10.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091479,1718989930399,-1060.14,0.00026575,4,"2024-06-21T17:12:10.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091480,1718989930409,-3886.53,0.00026575,4,"2024-06-21T17:12:10.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091481,1718989930418,-654.99,0.00026575,4,"2024-06-21T17:12:10.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091482,1718989930429,-1021.14,0.00026575,4,"2024-06-21T17:12:10.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091483,1718989930441,-25963.77,0.00026575,4,"2024-06-21T17:12:10.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091484,1718989930452,-1656.59,0.00026575,4,"2024-06-21T17:12:10.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091485,1718989930463,-1438.15,0.00026575,4,"2024-06-21T17:12:10.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091486,1718989930474,-500.0,0.00026575,4,"2024-06-21T17:12:10.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091487,1718989930485,-1558.07,0.00026575,4,"2024-06-21T17:12:10.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091488,1718989930495,-500.0,0.00026575,4,"2024-06-21T17:12:10.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091489,1718989930506,-1206.43,0.00026575,4,"2024-06-21T17:12:10.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091490,1718989930517,-1774.24,0.00026575,4,"2024-06-21T17:12:10.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091491,1718989930527,-1123.84,0.00026575,4,"2024-06-21T17:12:10.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091492,1718989930538,-1807.53,0.00026575,4,"2024-06-21T17:12:10.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091493,1718989930548,-1718.78,0.00026575,4,"2024-06-21T17:12:10.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091494,1718989930559,-736.5,0.00026575,4,"2024-06-21T17:12:10.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091495,1718989930569,-899.679247,0.00026575,7,"2024-06-21T17:12:10.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091496,1718989930579,-899.679247,0.00026575,7,"2024-06-21T17:12:10.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091497,1718989930590,-899.679247,0.00026575,7,"2024-06-21T17:12:10.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091498,1718989930600,-899.679247,0.00026575,7,"2024-06-21T17:12:10.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091499,1718989930610,-899.679247,0.00026575,7,"2024-06-21T17:12:10.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091500,1718989930620,-899.679247,0.00026575,7,"2024-06-21T17:12:10.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091501,1718989930630,-899.679247,0.00026575,7,"2024-06-21T17:12:10.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091502,1718989930641,-899.679247,0.00026575,7,"2024-06-21T17:12:10.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091503,1718989930651,-899.679247,0.00026575,7,"2024-06-21T17:12:10.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091504,1718989930660,-899.679247,0.00026575,7,"2024-06-21T17:12:10.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091505,1718989930671,-899.679247,0.00026575,7,"2024-06-21T17:12:10.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091506,1718989930681,-899.679247,0.00026575,7,"2024-06-21T17:12:10.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091507,1718989930693,-899.679247,0.00026575,7,"2024-06-21T17:12:10.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091508,1718989930703,-899.679247,0.00026575,7,"2024-06-21T17:12:10.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091509,1718989930713,-899.679247,0.00026575,7,"2024-06-21T17:12:10.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091510,1718989930723,-899.679247,0.00026575,7,"2024-06-21T17:12:10.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091511,1718989930734,-899.679247,0.00026575,7,"2024-06-21T17:12:10.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091512,1718989930743,-899.679247,0.00026575,7,"2024-06-21T17:12:10.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091513,1718989930754,-899.679247,0.00026575,7,"2024-06-21T17:12:10.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091514,1718989930764,-899.679244,0.00026575,7,"2024-06-21T17:12:10.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091515,1718989930774,-2000.0,0.000266,3,"2024-06-21T17:12:10.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091516,1718989930784,-2000.0,0.000266,3,"2024-06-21T17:12:10.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091517,1718989930794,-14591.62,0.000266,2,"2024-06-21T17:12:10.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091518,1718989930804,-3920.37,0.000266,2,"2024-06-21T17:12:10.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091519,1718989930815,-189.86,0.00026666,120,"2024-06-21T17:12:10.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091520,1718989930825,-2000.0,0.000267,2,"2024-06-21T17:12:10.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091521,1718989930835,-4089.57,0.000267,2,"2024-06-21T17:12:10.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091522,1718989930845,-2000.0,0.000267,2,"2024-06-21T17:12:10.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091523,1718989930856,-1000.0,0.00026715,2,"2024-06-21T17:12:10.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091524,1718989930866,-6421.9,0.00026732,7,"2024-06-21T17:12:10.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091525,1718989930877,-6421.9,0.00026732,7,"2024-06-21T17:12:10.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091526,1718989930887,-500.0,0.00026786,2,"2024-06-21T17:12:10.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091527,1718989930897,-2030.91815718,0.000268,5,"2024-06-21T17:12:10.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091528,1718989930907,-392708.07302608,0.000268,2,"2024-06-21T17:12:10.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091529,1718989930917,-150.0,0.00026805,120,"2024-06-21T17:12:10.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091530,1718989930928,-1356.86,0.00026825,4,"2024-06-21T17:12:10.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091531,1718989930940,-3062.37,0.00026825,4,"2024-06-21T17:12:10.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091532,1718989930950,-1533.09,0.00026825,4,"2024-06-21T17:12:10.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091533,1718989930961,-5990.91,0.00026825,4,"2024-06-21T17:12:10.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091534,1718989930971,-1110.17,0.00026825,4,"2024-06-21T17:12:10.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091535,1718989930982,-11925.19,0.00026825,4,"2024-06-21T17:12:10.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091536,1718989930992,-3672.46,0.00026825,4,"2024-06-21T17:12:10.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091537,1718989931001,-6178.73,0.00026825,4,"2024-06-21T17:12:11.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091538,1718989931012,-1501.96,0.00026825,4,"2024-06-21T17:12:11.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091539,1718989931021,-3518.52,0.00026825,4,"2024-06-21T17:12:11.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091540,1718989931031,-528.91,0.00026826,2,"2024-06-21T17:12:11.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091541,1718989931042,-150.0,0.00026837,2,"2024-06-21T17:12:11.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091542,1718989931051,-150.0,0.00026837,2,"2024-06-21T17:12:11.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091543,1718989931061,-150.0,0.00026837,2,"2024-06-21T17:12:11.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091544,1718989931071,-150.0,0.00026837,2,"2024-06-21T17:12:11.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091545,1718989931081,-150.0,0.00026837,2,"2024-06-21T17:12:11.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091546,1718989931091,-300.0,0.00026837,2,"2024-06-21T17:12:11.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091547,1718989931100,-166.6666667,0.00026837,2,"2024-06-21T17:12:11.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091548,1718989931117,-1989.12,0.00026837,4,"2024-06-21T17:12:11.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091549,1718989931127,-2398.6,0.00026837,4,"2024-06-21T17:12:11.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091550,1718989931138,-42723.34,0.00026837,4,"2024-06-21T17:12:11.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091551,1718989931149,-1860.96,0.00026837,4,"2024-06-21T17:12:11.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091552,1718989931158,-7757.24,0.00026837,4,"2024-06-21T17:12:11.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091553,1718989931168,-2969.44,0.00026837,4,"2024-06-21T17:12:11.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091554,1718989931178,-500.0,0.00026837,2,"2024-06-21T17:12:11.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091555,1718989931190,-2619.5,0.00026837,4,"2024-06-21T17:12:11.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091556,1718989931199,-4343.94,0.00026837,4,"2024-06-21T17:12:11.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091557,1718989931209,-946.76,0.00026837,4,"2024-06-21T17:12:11.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091558,1718989931219,-1067.33,0.00026837,4,"2024-06-21T17:12:11.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091559,1718989931230,-11069.13,0.00026837,4,"2024-06-21T17:12:11.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091560,1718989931240,-2041.56,0.00026837,4,"2024-06-21T17:12:11.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091561,1718989931250,-2855.93,0.00026837,4,"2024-06-21T17:12:11.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091562,1718989931260,-871.25,0.00026838,4,"2024-06-21T17:12:11.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091563,1718989931270,-2040.63,0.00026838,4,"2024-06-21T17:12:11.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091564,1718989931280,-1063.28,0.00026838,4,"2024-06-21T17:12:11.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091565,1718989931290,-2566.45,0.00026838,4,"2024-06-21T17:12:11.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091566,1718989931301,-1747.85,0.00026838,4,"2024-06-21T17:12:11.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091567,1718989931312,-574.66,0.00026838,4,"2024-06-21T17:12:11.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091568,1718989931322,-1705.93,0.00026838,4,"2024-06-21T17:12:11.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091569,1718989931331,-500.0,0.00026838,4,"2024-06-21T17:12:11.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091570,1718989931341,-790.72,0.00026838,4,"2024-06-21T17:12:11.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091571,1718989931351,-614.11,0.00026838,4,"2024-06-21T17:12:11.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091572,1718989931360,-1508.15,0.00026838,4,"2024-06-21T17:12:11.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091573,1718989931371,-655.33,0.00026838,4,"2024-06-21T17:12:11.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091574,1718989931381,-900.76,0.00026838,4,"2024-06-21T17:12:11.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091575,1718989931392,-1711.8,0.00026838,4,"2024-06-21T17:12:11.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091576,1718989931402,-500.0,0.00026838,4,"2024-06-21T17:12:11.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091577,1718989931412,-500.0,0.00026838,4,"2024-06-21T17:12:11.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091578,1718989931422,-1259.32,0.00026838,4,"2024-06-21T17:12:11.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091579,1718989931432,-543.58,0.00026838,4,"2024-06-21T17:12:11.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091580,1718989931444,-1395.51,0.00026838,4,"2024-06-21T17:12:11.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091581,1718989931453,-500.0,0.00026838,4,"2024-06-21T17:12:11.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091582,1718989931463,-779.08,0.00026838,4,"2024-06-21T17:12:11.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091583,1718989931473,-882.56,0.00026838,4,"2024-06-21T17:12:11.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091584,1718989931483,-1115.61,0.00026838,4,"2024-06-21T17:12:11.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091585,1718989931492,-500.0,0.00026838,4,"2024-06-21T17:12:11.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091586,1718989931502,-579.75116095,0.00026838,4,"2024-06-21T17:12:11.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091587,1718989931511,-500.0,0.00026838,4,"2024-06-21T17:12:11.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091588,1718989931521,-179.39,0.00026838,4,"2024-06-21T17:12:11.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091589,1718989931530,-1759.77,0.00026838,4,"2024-06-21T17:12:11.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091590,1718989931540,-500.0,0.00026838,4,"2024-06-21T17:12:11.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091591,1718989931549,-192.31,0.00026838,4,"2024-06-21T17:12:11.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091592,1718989931559,-562.58,0.00026838,4,"2024-06-21T17:12:11.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091593,1718989931568,-1118.22,0.00026838,4,"2024-06-21T17:12:11.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091594,1718989931577,-1073.61,0.00026838,4,"2024-06-21T17:12:11.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091595,1718989931587,-1028.37,0.00026838,4,"2024-06-21T17:12:11.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091596,1718989931596,-565.65,0.00026838,4,"2024-06-21T17:12:11.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091597,1718989931606,-1694.42,0.00026838,4,"2024-06-21T17:12:11.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091598,1718989931615,-538.43,0.00026838,4,"2024-06-21T17:12:11.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091599,1718989931624,-1124.0,0.00026838,4,"2024-06-21T17:12:11.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091600,1718989931634,-1310.65,0.00026838,4,"2024-06-21T17:12:11.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091601,1718989931644,-500.0,0.00026838,4,"2024-06-21T17:12:11.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091602,1718989931653,-1974.58,0.00026838,4,"2024-06-21T17:12:11.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091603,1718989931746,-1560.47,0.00026838,4,"2024-06-21T17:12:11.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091604,1718989931756,-1456.87,0.00026838,4,"2024-06-21T17:12:11.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091605,1718989931765,-1350.6,0.00026838,4,"2024-06-21T17:12:11.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091606,1718989931775,-766.53,0.00026838,4,"2024-06-21T17:12:11.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091607,1718989931785,-209.58,0.00026838,4,"2024-06-21T17:12:11.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091608,1718989931794,-1457.49,0.00026838,4,"2024-06-21T17:12:11.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091609,1718989931804,-1549.35,0.00026838,4,"2024-06-21T17:12:11.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091610,1718989931813,-1276.6,0.00026838,4,"2024-06-21T17:12:11.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091611,1718989931822,-661.51,0.00026838,4,"2024-06-21T17:12:11.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091612,1718989931832,-616.1,0.00026838,4,"2024-06-21T17:12:11.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091613,1718989931842,-759.07,0.00026838,4,"2024-06-21T17:12:11.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091614,1718989931851,-1007.76,0.00026838,4,"2024-06-21T17:12:11.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091615,1718989931861,-558.75,0.00026838,4,"2024-06-21T17:12:11.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091616,1718989931870,-520.63,0.00026838,4,"2024-06-21T17:12:11.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091617,1718989931880,-500.0,0.00026838,4,"2024-06-21T17:12:11.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091618,1718989931891,-500.0,0.00026838,4,"2024-06-21T17:12:11.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091619,1718989931900,-750.4,0.00026838,4,"2024-06-21T17:12:11.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091620,1718989931909,-500.0,0.00026838,4,"2024-06-21T17:12:11.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091621,1718989931919,-500.0,0.00026838,4,"2024-06-21T17:12:11.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091622,1718989931929,-500.0,0.00026838,4,"2024-06-21T17:12:11.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091623,1718989931940,-674.53,0.00026838,4,"2024-06-21T17:12:11.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091624,1718989931949,-919.98,0.00026838,4,"2024-06-21T17:12:11.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091625,1718989931958,-1723.58,0.00026838,4,"2024-06-21T17:12:11.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091626,1718989931967,-500.0,0.00026838,4,"2024-06-21T17:12:11.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091627,1718989931976,-572.44,0.00026838,4,"2024-06-21T17:12:11.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091628,1718989931985,-966.63,0.00026838,4,"2024-06-21T17:12:11.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091629,1718989931995,-500.0,0.00026838,4,"2024-06-21T17:12:11.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091630,1718989932004,-574.64,0.00026838,4,"2024-06-21T17:12:12.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091631,1718989932013,-551.74,0.00026838,4,"2024-06-21T17:12:12.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091632,1718989932023,-500.0,0.00026838,4,"2024-06-21T17:12:12.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091633,1718989932032,-853.88,0.00026838,4,"2024-06-21T17:12:12.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091634,1718989932041,-769.31,0.00026838,4,"2024-06-21T17:12:12.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091635,1718989932050,-2295.96,0.00026838,5,"2024-06-21T17:12:12.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091636,1718989932060,-453.89039204,0.00026838,4,"2024-06-21T17:12:12.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091637,1718989932070,-584.18,0.00026838,4,"2024-06-21T17:12:12.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091638,1718989932079,-754.91,0.00026838,4,"2024-06-21T17:12:12.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091639,1718989932089,-500.0,0.00026838,4,"2024-06-21T17:12:12.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091640,1718989932098,-920.79,0.00026838,4,"2024-06-21T17:12:12.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091641,1718989932109,-2478.71,0.00026838,4,"2024-06-21T17:12:12.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091642,1718989932121,-843.52,0.00026838,4,"2024-06-21T17:12:12.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091643,1718989932130,-667.94,0.00026838,4,"2024-06-21T17:12:12.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091644,1718989932139,-878.77,0.00026838,4,"2024-06-21T17:12:12.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091645,1718989932148,-1915.42,0.00026838,4,"2024-06-21T17:12:12.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091646,1718989932159,-571.78453896,0.00026838,4,"2024-06-21T17:12:12.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091647,1718989932168,-1207.42,0.00026838,4,"2024-06-21T17:12:12.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091648,1718989932178,-500.0,0.00026838,4,"2024-06-21T17:12:12.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091649,1718989932187,-944.02,0.00026838,4,"2024-06-21T17:12:12.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091650,1718989932198,-1304.29,0.00026838,4,"2024-06-21T17:12:12.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091651,1718989932208,-500.0,0.00026838,4,"2024-06-21T17:12:12.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091652,1718989932217,-729.79,0.00026838,4,"2024-06-21T17:12:12.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091653,1718989932227,-1256.24,0.00026838,4,"2024-06-21T17:12:12.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091654,1718989932236,-656.57,0.00026838,4,"2024-06-21T17:12:12.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091655,1718989932245,-1852.92,0.00026838,4,"2024-06-21T17:12:12.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091656,1718989932256,-1422.04,0.00026838,4,"2024-06-21T17:12:12.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091657,1718989932267,-625.57,0.00026838,4,"2024-06-21T17:12:12.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091658,1718989932278,-666.91,0.00026838,4,"2024-06-21T17:12:12.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091659,1718989932287,-1499.6,0.00026838,4,"2024-06-21T17:12:12.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091660,1718989932296,-2424.04,0.00026838,4,"2024-06-21T17:12:12.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091661,1718989932308,-614.63110575,0.00026838,4,"2024-06-21T17:12:12.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091662,1718989932317,-765.5,0.00026838,4,"2024-06-21T17:12:12.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091663,1718989932327,-4987.88,0.00026838,4,"2024-06-21T17:12:12.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091664,1718989932336,-2211.22,0.00026838,4,"2024-06-21T17:12:12.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091665,1718989932345,-915.87,0.00026838,4,"2024-06-21T17:12:12.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091666,1718989932355,-787.23,0.00026838,4,"2024-06-21T17:12:12.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091667,1718989932364,-637.63,0.00026838,4,"2024-06-21T17:12:12.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091668,1718989932373,-1221.9,0.00026838,4,"2024-06-21T17:12:12.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091669,1718989932383,-1018.75,0.00026838,4,"2024-06-21T17:12:12.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091670,1718989932392,-501.59,0.00026838,4,"2024-06-21T17:12:12.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091671,1718989932401,-500.0,0.00026838,4,"2024-06-21T17:12:12.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091672,1718989932411,-869.8,0.00026838,4,"2024-06-21T17:12:12.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091673,1718989932421,-500.0,0.00026838,8,"2024-06-21T17:12:12.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091674,1718989932431,-748.62,0.00026838,4,"2024-06-21T17:12:12.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091675,1718989932441,-2336.91,0.00026838,4,"2024-06-21T17:12:12.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091676,1718989932450,-1361.85,0.00026838,4,"2024-06-21T17:12:12.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091677,1718989932459,-1018.85,0.00026838,4,"2024-06-21T17:12:12.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091678,1718989932470,-16289.33,0.00026838,4,"2024-06-21T17:12:12.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091679,1718989932481,-2349.59,0.00026838,4,"2024-06-21T17:12:12.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091680,1718989932493,-650.0,0.00026838,4,"2024-06-21T17:12:12.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091681,1718989932505,-500.0,0.00026838,4,"2024-06-21T17:12:12.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091682,1718989932515,-979.16,0.00026838,4,"2024-06-21T17:12:12.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091683,1718989932525,-772.03,0.00026838,4,"2024-06-21T17:12:12.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091684,1718989932534,-1085.42,0.00026838,4,"2024-06-21T17:12:12.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091685,1718989932544,-1856.06,0.00026838,4,"2024-06-21T17:12:12.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091686,1718989932554,-581.94,0.00026838,4,"2024-06-21T17:12:12.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091687,1718989932563,-1071.94,0.00026838,4,"2024-06-21T17:12:12.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091688,1718989932574,-676.76,0.00026838,4,"2024-06-21T17:12:12.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091689,1718989932584,-1530.22,0.00026838,4,"2024-06-21T17:12:12.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091690,1718989932593,-500.0,0.00026838,4,"2024-06-21T17:12:12.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091691,1718989932603,-500.0,0.00026838,4,"2024-06-21T17:12:12.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091692,1718989932613,-1352.93,0.00026838,4,"2024-06-21T17:12:12.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091693,1718989932622,-828.24,0.00026838,4,"2024-06-21T17:12:12.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091694,1718989932632,-758.24,0.00026838,4,"2024-06-21T17:12:12.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091695,1718989932642,-1938.16,0.00026838,4,"2024-06-21T17:12:12.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091696,1718989932651,-342.68,0.00026838,4,"2024-06-21T17:12:12.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091697,1718989932661,-556.62,0.00026838,4,"2024-06-21T17:12:12.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091698,1718989932670,-2348.18,0.00026838,4,"2024-06-21T17:12:12.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091699,1718989932679,-2261.53,0.00026838,4,"2024-06-21T17:12:12.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091700,1718989932691,-600.2,0.00026838,4,"2024-06-21T17:12:12.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091701,1718989932700,-200.0,0.00026838,7,"2024-06-21T17:12:12.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091702,1718989932710,-1091.2,0.00026838,4,"2024-06-21T17:12:12.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091703,1718989932719,-1100.71,0.00026838,4,"2024-06-21T17:12:12.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091704,1718989932728,-12938.97,0.00026838,4,"2024-06-21T17:12:12.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091705,1718989932738,-1965.19,0.00026838,4,"2024-06-21T17:12:12.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091706,1718989932747,-638.92,0.00026838,4,"2024-06-21T17:12:12.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091707,1718989932757,-635.23,0.00026838,4,"2024-06-21T17:12:12.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091708,1718989932766,-1762.14,0.00026838,4,"2024-06-21T17:12:12.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091709,1718989932778,-1859.99,0.00026838,4,"2024-06-21T17:12:12.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091710,1718989932788,-992.0,0.00026838,4,"2024-06-21T17:12:12.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091711,1718989932799,-656.75,0.00026838,4,"2024-06-21T17:12:12.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091712,1718989932808,-2222.41,0.00026838,4,"2024-06-21T17:12:12.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091713,1718989932818,-860.86,0.00026838,4,"2024-06-21T17:12:12.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091714,1718989932828,-1049.63,0.00026838,4,"2024-06-21T17:12:12.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091715,1718989932838,-672.47,0.00026838,4,"2024-06-21T17:12:12.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091716,1718989932848,-500.0,0.00026838,4,"2024-06-21T17:12:12.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091717,1718989932859,-3375.56,0.00026838,4,"2024-06-21T17:12:12.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091718,1718989932869,-2480.67,0.00026838,4,"2024-06-21T17:12:12.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091719,1718989932880,-652.86,0.00026838,4,"2024-06-21T17:12:12.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091720,1718989932891,-2569.55,0.00026838,4,"2024-06-21T17:12:12.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091721,1718989932901,-500.0,0.00026848,4,"2024-06-21T17:12:12.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091722,1718989932913,-1833.6,0.00026848,4,"2024-06-21T17:12:12.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091723,1718989932923,-1662.17,0.00026848,4,"2024-06-21T17:12:12.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091724,1718989932933,-1196.01,0.00026848,4,"2024-06-21T17:12:12.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091725,1718989932944,-1323.04,0.00026848,4,"2024-06-21T17:12:12.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091726,1718989932954,-1815.14,0.00026848,4,"2024-06-21T17:12:12.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091727,1718989932964,-1488.18,0.00026848,4,"2024-06-21T17:12:12.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091728,1718989932973,-657.08,0.00026848,4,"2024-06-21T17:12:12.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091729,1718989932983,-794.21,0.00026848,4,"2024-06-21T17:12:12.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091730,1718989932993,-2173.9,0.00026848,4,"2024-06-21T17:12:12.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091731,1718989933003,-1700.13,0.00026848,4,"2024-06-21T17:12:13.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091732,1718989933013,-703.12,0.00026848,4,"2024-06-21T17:12:13.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091733,1718989933023,-1792.19,0.00026848,4,"2024-06-21T17:12:13.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091734,1718989933032,-645.07,0.00026848,4,"2024-06-21T17:12:13.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091735,1718989933041,-500.0,0.00026848,4,"2024-06-21T17:12:13.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091736,1718989933051,-500.0,0.00026848,4,"2024-06-21T17:12:13.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091737,1718989933062,-831.31,0.00026848,4,"2024-06-21T17:12:13.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091738,1718989933071,-1274.46,0.00026848,4,"2024-06-21T17:12:13.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091739,1718989933081,-500.0,0.00026848,4,"2024-06-21T17:12:13.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091740,1718989933092,-1390.32,0.00026848,4,"2024-06-21T17:12:13.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091741,1718989933101,-2085.31,0.00026848,4,"2024-06-21T17:12:13.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091742,1718989933114,-2038.36,0.00026848,4,"2024-06-21T17:12:13.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091743,1718989933129,-500.0,0.00026848,4,"2024-06-21T17:12:13.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091744,1718989933139,-961.12,0.00026848,4,"2024-06-21T17:12:13.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091745,1718989933149,-875.07,0.00026848,4,"2024-06-21T17:12:13.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091746,1718989933162,-727.93,0.00026848,4,"2024-06-21T17:12:13.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091747,1718989933172,-1432.85,0.00026848,4,"2024-06-21T17:12:13.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091748,1718989933182,-1981.72,0.00026848,4,"2024-06-21T17:12:13.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091749,1718989933197,-500.0,0.00026848,4,"2024-06-21T17:12:13.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091750,1718989933206,-1176.2,0.00026848,4,"2024-06-21T17:12:13.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091751,1718989933216,-500.0,0.00026848,4,"2024-06-21T17:12:13.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091752,1718989933226,-1836.11,0.00026848,4,"2024-06-21T17:12:13.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091753,1718989933242,-1666.62,0.00026848,4,"2024-06-21T17:12:13.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091754,1718989933252,-1088.29,0.00026848,4,"2024-06-21T17:12:13.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091755,1718989933261,-500.0,0.00026848,4,"2024-06-21T17:12:13.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091756,1718989933271,-500.0,0.00026848,4,"2024-06-21T17:12:13.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091757,1718989933281,-1712.42,0.00026848,4,"2024-06-21T17:12:13.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091758,1718989933290,-864.04,0.00026848,4,"2024-06-21T17:12:13.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091759,1718989933300,-1441.44,0.00026848,4,"2024-06-21T17:12:13.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091760,1718989933309,-500.0,0.00026848,4,"2024-06-21T17:12:13.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091761,1718989933318,-664.38,0.00026848,4,"2024-06-21T17:12:13.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091762,1718989933328,-914.89,0.00026848,4,"2024-06-21T17:12:13.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091763,1718989933338,-1656.03,0.00026848,4,"2024-06-21T17:12:13.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091764,1718989933347,-2699.53,0.00026848,4,"2024-06-21T17:12:13.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091765,1718989933357,-1310.25,0.00026848,4,"2024-06-21T17:12:13.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091766,1718989933366,-4009.92,0.00026848,4,"2024-06-21T17:12:13.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091767,1718989933376,-1193.59,0.00026848,4,"2024-06-21T17:12:13.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091768,1718989933386,-500.0,0.00026849,3,"2024-06-21T17:12:13.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091769,1718989933396,-500.0,0.00026849,4,"2024-06-21T17:12:13.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091770,1718989933406,-710.94,0.00026849,4,"2024-06-21T17:12:13.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091771,1718989933415,-500.0,0.00026849,4,"2024-06-21T17:12:13.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091772,1718989933426,-797.24,0.00026849,4,"2024-06-21T17:12:13.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091773,1718989933435,-617.5,0.00026849,4,"2024-06-21T17:12:13.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091774,1718989933452,-500.0,0.00026849,4,"2024-06-21T17:12:13.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091775,1718989933461,-798.04,0.00026849,4,"2024-06-21T17:12:13.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091776,1718989933470,-735.75,0.00026849,4,"2024-06-21T17:12:13.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091777,1718989933480,-643.73234253,0.00026849,4,"2024-06-21T17:12:13.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091778,1718989933492,-500.0,0.00026849,4,"2024-06-21T17:12:13.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091779,1718989933501,-754.93,0.00026849,4,"2024-06-21T17:12:13.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091780,1718989933511,-595.79,0.00026849,4,"2024-06-21T17:12:13.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091781,1718989933520,-738.1,0.00026849,4,"2024-06-21T17:12:13.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091782,1718989933530,-1205.55,0.00026849,4,"2024-06-21T17:12:13.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091783,1718989933539,-500.0,0.00026849,4,"2024-06-21T17:12:13.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091784,1718989933549,-522.35,0.00026849,4,"2024-06-21T17:12:13.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091785,1718989933559,-985.93,0.00026849,4,"2024-06-21T17:12:13.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091786,1718989933568,-668.33,0.00026849,4,"2024-06-21T17:12:13.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091787,1718989933577,-548.21,0.00026849,4,"2024-06-21T17:12:13.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091788,1718989933586,-679.56,0.00026849,4,"2024-06-21T17:12:13.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091789,1718989933596,-500.0,0.00026849,4,"2024-06-21T17:12:13.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091790,1718989933606,-780.77,0.00026849,4,"2024-06-21T17:12:13.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091791,1718989933615,-582.75,0.00026849,4,"2024-06-21T17:12:13.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091792,1718989933625,-340.55322328,0.00026849,4,"2024-06-21T17:12:13.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091793,1718989933635,-500.0,0.00026849,4,"2024-06-21T17:12:13.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091794,1718989933646,-584.71,0.00026849,4,"2024-06-21T17:12:13.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091795,1718989933656,-563.5,0.00026849,4,"2024-06-21T17:12:13.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091796,1718989933666,-1042.2,0.00026849,4,"2024-06-21T17:12:13.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091797,1718989933675,-588.19,0.00026849,4,"2024-06-21T17:12:13.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091798,1718989933684,-687.44,0.00026849,4,"2024-06-21T17:12:13.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091799,1718989933703,-811.36,0.00026849,4,"2024-06-21T17:12:13.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091800,1718989933712,-717.66,0.00026849,4,"2024-06-21T17:12:13.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091801,1718989933722,-621.56,0.00026849,4,"2024-06-21T17:12:13.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091802,1718989933731,-531.24,0.00026849,4,"2024-06-21T17:12:13.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091803,1718989933741,-500.0,0.00026849,4,"2024-06-21T17:12:13.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091804,1718989933750,-1201.37,0.00026849,4,"2024-06-21T17:12:13.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091805,1718989933759,-230.33110379,0.00026849,4,"2024-06-21T17:12:13.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091806,1718989933768,-522.9,0.00026849,4,"2024-06-21T17:12:13.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091807,1718989933777,-742.2,0.00026849,4,"2024-06-21T17:12:13.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091808,1718989933786,-1192.22,0.00026849,4,"2024-06-21T17:12:13.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091809,1718989933795,-500.0,0.00026849,4,"2024-06-21T17:12:13.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091810,1718989933804,-938.16,0.00026849,4,"2024-06-21T17:12:13.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091811,1718989933812,-287.99485265,0.00026849,4,"2024-06-21T17:12:13.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091812,1718989933821,-1372.38,0.00026849,4,"2024-06-21T17:12:13.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091813,1718989933830,-500.0,0.00026849,4,"2024-06-21T17:12:13.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091814,1718989933839,-624.64,0.00026849,4,"2024-06-21T17:12:13.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091815,1718989933848,-1457.99,0.00026849,4,"2024-06-21T17:12:13.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091816,1718989933857,-511.55,0.00026849,4,"2024-06-21T17:12:13.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091817,1718989933867,-595.44,0.00026849,4,"2024-06-21T17:12:13.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091818,1718989933876,-963.23,0.00026849,4,"2024-06-21T17:12:13.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091819,1718989933885,-759.23,0.00026849,4,"2024-06-21T17:12:13.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091820,1718989933894,-1020.76,0.00026849,4,"2024-06-21T17:12:13.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091821,1718989933904,-1064.78,0.00026849,4,"2024-06-21T17:12:13.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091822,1718989933914,-873.22,0.00026849,4,"2024-06-21T17:12:13.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091823,1718989933923,-733.93,0.00026849,4,"2024-06-21T17:12:13.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091824,1718989933933,-2686.69,0.00026849,4,"2024-06-21T17:12:13.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091825,1718989933942,-1011.28,0.00026849,4,"2024-06-21T17:12:13.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091826,1718989933952,-852.94,0.00026849,4,"2024-06-21T17:12:13.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091827,1718989933962,-554.48,0.00026849,4,"2024-06-21T17:12:13.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091828,1718989933972,-500.0,0.00026849,4,"2024-06-21T17:12:13.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091829,1718989933982,-500.0,0.00026849,4,"2024-06-21T17:12:13.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091830,1718989933991,-768.74,0.00026849,4,"2024-06-21T17:12:13.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091831,1718989934002,-1467.03,0.00026849,4,"2024-06-21T17:12:14.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091832,1718989934012,-1066.65,0.00026849,4,"2024-06-21T17:12:14.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091833,1718989934021,-500.0,0.00026849,4,"2024-06-21T17:12:14.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091834,1718989934031,-735.92,0.00026849,4,"2024-06-21T17:12:14.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091835,1718989934040,-899.57,0.00026849,4,"2024-06-21T17:12:14.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091836,1718989934050,-1342.26,0.00026849,4,"2024-06-21T17:12:14.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091837,1718989934060,-237.51,0.00026849,4,"2024-06-21T17:12:14.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091838,1718989934070,-585.36,0.00026849,4,"2024-06-21T17:12:14.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091839,1718989934080,-509.69,0.00026849,4,"2024-06-21T17:12:14.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091840,1718989934090,-667.28,0.00026849,4,"2024-06-21T17:12:14.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091841,1718989934101,-500.0,0.00026849,4,"2024-06-21T17:12:14.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091842,1718989934116,-2179.3,0.00026849,4,"2024-06-21T17:12:14.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091843,1718989934125,-906.35,0.00026849,4,"2024-06-21T17:12:14.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091844,1718989934135,-858.28,0.00026849,4,"2024-06-21T17:12:14.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091845,1718989934146,-559.84,0.00026849,4,"2024-06-21T17:12:14.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091846,1718989934159,-1415.8,0.00026849,4,"2024-06-21T17:12:14.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091847,1718989934168,-1930.31,0.00026849,4,"2024-06-21T17:12:14.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091848,1718989934178,-1505.14,0.00026849,4,"2024-06-21T17:12:14.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091849,1718989934188,-859.86,0.00026849,4,"2024-06-21T17:12:14.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091850,1718989934198,-642.24,0.00026849,4,"2024-06-21T17:12:14.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091851,1718989934208,-1397.1,0.00026849,4,"2024-06-21T17:12:14.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091852,1718989934218,-602.59,0.00026849,4,"2024-06-21T17:12:14.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091853,1718989934228,-570.91,0.00026849,4,"2024-06-21T17:12:14.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091854,1718989934237,-669.19,0.00026849,4,"2024-06-21T17:12:14.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091855,1718989934246,-1901.91,0.00026849,4,"2024-06-21T17:12:14.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091856,1718989934256,-1273.57,0.00026849,4,"2024-06-21T17:12:14.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091857,1718989934266,-500.0,0.00026849,4,"2024-06-21T17:12:14.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091858,1718989934275,-963.28,0.00026849,4,"2024-06-21T17:12:14.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091859,1718989934285,-532.82,0.00026849,4,"2024-06-21T17:12:14.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091860,1718989934295,-2148.29,0.00026849,4,"2024-06-21T17:12:14.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091861,1718989934304,-904.13,0.00026849,4,"2024-06-21T17:12:14.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091862,1718989934314,-1923.19,0.00026849,4,"2024-06-21T17:12:14.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091863,1718989934323,-1655.82,0.00026849,4,"2024-06-21T17:12:14.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091864,1718989934332,-590.93,0.00026849,4,"2024-06-21T17:12:14.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091865,1718989934342,-511.56,0.00026849,4,"2024-06-21T17:12:14.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091866,1718989934351,-1612.01,0.00026849,4,"2024-06-21T17:12:14.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091867,1718989934361,-2137.42,0.00026849,4,"2024-06-21T17:12:14.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091868,1718989934371,-573.05,0.00026849,4,"2024-06-21T17:12:14.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091869,1718989934380,-3053.94,0.00026849,4,"2024-06-21T17:12:14.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091870,1718989934390,-639.37,0.00026849,4,"2024-06-21T17:12:14.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091871,1718989934400,-2243.82,0.00026849,4,"2024-06-21T17:12:14.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091872,1718989934409,-682.46,0.00026849,4,"2024-06-21T17:12:14.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091873,1718989934421,-1600.73,0.00026849,4,"2024-06-21T17:12:14.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091874,1718989934431,-696.06,0.00026849,4,"2024-06-21T17:12:14.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091875,1718989934440,-1542.7,0.00026849,4,"2024-06-21T17:12:14.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091876,1718989934450,-1105.98,0.00026849,4,"2024-06-21T17:12:14.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091877,1718989934459,-1549.93,0.00026849,4,"2024-06-21T17:12:14.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091878,1718989934468,-2659.75,0.00026849,4,"2024-06-21T17:12:14.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091879,1718989934477,-833.57,0.00026849,4,"2024-06-21T17:12:14.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091880,1718989934487,-1158.3,0.00026849,4,"2024-06-21T17:12:14.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091881,1718989934497,-533.64,0.00026849,4,"2024-06-21T17:12:14.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091882,1718989934508,-833.78,0.00026849,4,"2024-06-21T17:12:14.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091883,1718989934519,-685.86,0.00026849,4,"2024-06-21T17:12:14.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091884,1718989934528,-1090.97,0.00026849,4,"2024-06-21T17:12:14.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091885,1718989934538,-599.47,0.00026849,4,"2024-06-21T17:12:14.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091886,1718989934547,-1289.2,0.00026849,4,"2024-06-21T17:12:14.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091887,1718989934558,-2819.08,0.00026849,4,"2024-06-21T17:12:14.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091888,1718989934568,-591.52,0.00026849,4,"2024-06-21T17:12:14.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091889,1718989934577,-7009.44,0.00026849,4,"2024-06-21T17:12:14.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091890,1718989934586,-1505.93,0.00026849,4,"2024-06-21T17:12:14.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091891,1718989934595,-824.93,0.00026849,4,"2024-06-21T17:12:14.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091892,1718989934605,-500.0,0.00026849,4,"2024-06-21T17:12:14.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091893,1718989934615,-3331.02,0.00026849,4,"2024-06-21T17:12:14.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091894,1718989934625,-1405.37,0.00026849,4,"2024-06-21T17:12:14.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091895,1718989934635,-5922.66,0.00026849,4,"2024-06-21T17:12:14.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091896,1718989934644,-905.75,0.00026849,4,"2024-06-21T17:12:14.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091897,1718989934654,-6608.91,0.00026849,4,"2024-06-21T17:12:14.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091898,1718989934663,-580.05,0.00026849,4,"2024-06-21T17:12:14.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091899,1718989934673,-540.71,0.00026849,4,"2024-06-21T17:12:14.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091900,1718989934682,-838.13,0.00026849,4,"2024-06-21T17:12:14.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091901,1718989934693,-500.0,0.00026849,4,"2024-06-21T17:12:14.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091902,1718989934702,-823.35,0.00026849,4,"2024-06-21T17:12:14.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091903,1718989934711,-535.25,0.00026849,4,"2024-06-21T17:12:14.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091904,1718989934721,-887.04,0.00026849,4,"2024-06-21T17:12:14.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091905,1718989934730,-1378.35,0.00026849,4,"2024-06-21T17:12:14.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091906,1718989934740,-500.0,0.00026849,4,"2024-06-21T17:12:14.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091907,1718989934749,-500.0,0.00026849,4,"2024-06-21T17:12:14.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091908,1718989934760,-1812.66,0.00026849,4,"2024-06-21T17:12:14.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091909,1718989934770,-647.36,0.00026849,4,"2024-06-21T17:12:14.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091910,1718989934781,-1256.45,0.00026849,4,"2024-06-21T17:12:14.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091911,1718989934790,-772.11,0.00026849,4,"2024-06-21T17:12:14.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091912,1718989934800,-939.73,0.00026849,4,"2024-06-21T17:12:14.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091913,1718989934811,-1304.96,0.00026849,4,"2024-06-21T17:12:14.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091914,1718989934821,-1184.79,0.00026849,4,"2024-06-21T17:12:14.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091915,1718989934832,-1482.67,0.00026849,4,"2024-06-21T17:12:14.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091916,1718989934841,-1172.14,0.00026849,4,"2024-06-21T17:12:14.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091917,1718989934851,-1060.14,0.00026849,4,"2024-06-21T17:12:14.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091918,1718989934861,-3886.53,0.00026849,4,"2024-06-21T17:12:14.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091919,1718989934871,-654.99,0.00026849,4,"2024-06-21T17:12:14.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091920,1718989934881,-1021.14,0.00026849,4,"2024-06-21T17:12:14.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091921,1718989934891,-25963.77,0.00026849,4,"2024-06-21T17:12:14.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091922,1718989934902,-1656.59,0.00026849,4,"2024-06-21T17:12:14.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091923,1718989934911,-1438.15,0.00026849,4,"2024-06-21T17:12:14.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091924,1718989934922,-500.0,0.00026849,4,"2024-06-21T17:12:14.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091925,1718989934932,-1558.07,0.00026849,4,"2024-06-21T17:12:14.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091926,1718989934942,-500.0,0.00026849,4,"2024-06-21T17:12:14.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091927,1718989934952,-1206.43,0.00026849,4,"2024-06-21T17:12:14.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091928,1718989934961,-1774.24,0.00026849,4,"2024-06-21T17:12:14.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091929,1718989934971,-1123.84,0.00026849,4,"2024-06-21T17:12:14.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091930,1718989934979,-1807.53,0.00026849,4,"2024-06-21T17:12:14.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091931,1718989934988,-1718.78,0.00026849,4,"2024-06-21T17:12:14.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091932,1718989934998,-736.5,0.00026849,4,"2024-06-21T17:12:14.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091933,1718989935007,-526.28955324,0.00026884,2,"2024-06-21T17:12:15.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091934,1718989935016,-5000.0,0.00026884,2,"2024-06-21T17:12:15.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091935,1718989935026,-660.11977562,0.00026884,2,"2024-06-21T17:12:15.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091936,1718989935036,-378.479245,0.00026884,2,"2024-06-21T17:12:15.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091937,1718989935046,-155.0,0.00026884,2,"2024-06-21T17:12:15.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091938,1718989935055,-163.5767579,0.00026884,2,"2024-06-21T17:12:15.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091939,1718989935064,-526.28955324,0.00026884,2,"2024-06-21T17:12:15.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091940,1718989935074,-187.89378223,0.00026884,2,"2024-06-21T17:12:15.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091941,1718989935084,-6218.1416751,0.000269,14,"2024-06-21T17:12:15.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091942,1718989935093,-74085.95045266,0.000269,2,"2024-06-21T17:12:15.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091943,1718989935104,-1524.73024546,0.000269,30,"2024-06-21T17:12:15.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091944,1718989935116,-156.46370926,0.00027,4,"2024-06-21T17:12:15.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091945,1718989935129,-1000.48580339,0.00027,2,"2024-06-21T17:12:15.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091946,1718989935139,-500.0,0.00027,2,"2024-06-21T17:12:15.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091947,1718989935149,-11069.92467053,0.00027,2,"2024-06-21T17:12:15.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091948,1718989935158,-61565.2454036,0.00027,2,"2024-06-21T17:12:15.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091949,1718989935168,-2000.0,0.00027,2,"2024-06-21T17:12:15.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091950,1718989935177,-20000.0,0.00027,3,"2024-06-21T17:12:15.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091951,1718989935187,-104882.91226698,0.00027,7,"2024-06-21T17:12:15.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091952,1718989935212,-155.0,0.00027,2,"2024-06-21T17:12:15.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091953,1718989935222,-395.72687605,0.00027,2,"2024-06-21T17:12:15.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091954,1718989935231,-155.35816954,0.00027,10,"2024-06-21T17:12:15.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091955,1718989935240,-144778.13048738,0.00027,7,"2024-06-21T17:12:15.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091956,1718989935249,-161.98559508,0.00027,2,"2024-06-21T17:12:15.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091957,1718989935259,-312.06488343,0.00027,90,"2024-06-21T17:12:15.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091958,1718989935268,-123169.2080086,0.00027,7,"2024-06-21T17:12:15.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091959,1718989935277,-13863.77886758,0.00027,7,"2024-06-21T17:12:15.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091960,1718989935286,-1400.0,0.00027,2,"2024-06-21T17:12:15.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091961,1718989935297,-349.218432,0.00027,7,"2024-06-21T17:12:15.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091962,1718989935306,-349.218431,0.00027,7,"2024-06-21T17:12:15.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091963,1718989935315,-20296.12,0.00027024,2,"2024-06-21T17:12:15.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091964,1718989935323,-5000.0,0.00027034,2,"2024-06-21T17:12:15.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091965,1718989935333,-1356.86,0.00027099,4,"2024-06-21T17:12:15.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091966,1718989935342,-3062.37,0.00027099,4,"2024-06-21T17:12:15.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091967,1718989935351,-1533.09,0.00027099,4,"2024-06-21T17:12:15.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091968,1718989935360,-5990.91,0.00027099,4,"2024-06-21T17:12:15.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091969,1718989935370,-1110.17,0.00027099,4,"2024-06-21T17:12:15.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091970,1718989935379,-11925.19,0.00027099,4,"2024-06-21T17:12:15.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091971,1718989935388,-3672.46,0.00027099,4,"2024-06-21T17:12:15.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091972,1718989935398,-6178.73,0.00027099,4,"2024-06-21T17:12:15.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091973,1718989935407,-1501.96,0.00027099,4,"2024-06-21T17:12:15.407",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091974,1718989935416,-3518.52,0.00027099,4,"2024-06-21T17:12:15.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091975,1718989935425,-1989.12,0.00027111,4,"2024-06-21T17:12:15.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091976,1718989935434,-2398.6,0.00027111,4,"2024-06-21T17:12:15.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091977,1718989935444,-42723.34,0.00027111,4,"2024-06-21T17:12:15.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091978,1718989935453,-1860.96,0.00027111,4,"2024-06-21T17:12:15.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091979,1718989935462,-7757.24,0.00027111,4,"2024-06-21T17:12:15.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091980,1718989935471,-2969.44,0.00027111,4,"2024-06-21T17:12:15.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091981,1718989935480,-500.0,0.00027111,2,"2024-06-21T17:12:15.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091982,1718989935490,-2619.5,0.00027111,4,"2024-06-21T17:12:15.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091983,1718989935501,-4343.94,0.00027111,4,"2024-06-21T17:12:15.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091984,1718989935511,-946.76,0.00027111,4,"2024-06-21T17:12:15.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091985,1718989935520,-1067.33,0.00027111,4,"2024-06-21T17:12:15.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091986,1718989935530,-11069.13,0.00027111,4,"2024-06-21T17:12:15.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091987,1718989935539,-2041.56,0.00027111,4,"2024-06-21T17:12:15.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091988,1718989935550,-871.25,0.00027112,4,"2024-06-21T17:12:15.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091989,1718989935559,-2040.63,0.00027112,4,"2024-06-21T17:12:15.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091990,1718989935568,-1063.28,0.00027112,4,"2024-06-21T17:12:15.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091991,1718989935578,-2566.45,0.00027112,4,"2024-06-21T17:12:15.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091992,1718989935586,-1747.85,0.00027112,4,"2024-06-21T17:12:15.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091993,1718989935597,-574.66,0.00027112,4,"2024-06-21T17:12:15.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091994,1718989935607,-1705.93,0.00027112,4,"2024-06-21T17:12:15.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091995,1718989935617,-445.16637635,0.00027112,4,"2024-06-21T17:12:15.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091996,1718989935626,-790.72,0.00027112,4,"2024-06-21T17:12:15.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091997,1718989935636,-614.11,0.00027112,4,"2024-06-21T17:12:15.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091998,1718989935646,-1508.15,0.00027112,4,"2024-06-21T17:12:15.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330091999,1718989935657,-655.33,0.00027112,4,"2024-06-21T17:12:15.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092000,1718989935668,-900.76,0.00027112,4,"2024-06-21T17:12:15.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092001,1718989935679,-1711.8,0.00027112,4,"2024-06-21T17:12:15.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092002,1718989935690,-500.0,0.00027112,4,"2024-06-21T17:12:15.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092003,1718989935699,-500.0,0.00027112,4,"2024-06-21T17:12:15.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092004,1718989935710,-1259.32,0.00027112,4,"2024-06-21T17:12:15.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092005,1718989935720,-543.58,0.00027112,4,"2024-06-21T17:12:15.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092006,1718989935730,-1395.51,0.00027112,4,"2024-06-21T17:12:15.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092007,1718989935740,-500.0,0.00027112,4,"2024-06-21T17:12:15.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092008,1718989935750,-779.08,0.00027112,4,"2024-06-21T17:12:15.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092009,1718989935759,-882.56,0.00027112,4,"2024-06-21T17:12:15.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092010,1718989935769,-1115.61,0.00027112,4,"2024-06-21T17:12:15.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092011,1718989935779,-604.78707742,0.00027112,4,"2024-06-21T17:12:15.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092012,1718989935789,-500.0,0.00027112,4,"2024-06-21T17:12:15.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092013,1718989935802,-1759.77,0.00027112,4,"2024-06-21T17:12:15.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092014,1718989935812,-543.72,0.00027112,4,"2024-06-21T17:12:15.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092015,1718989935823,-562.58,0.00027112,4,"2024-06-21T17:12:15.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092016,1718989935832,-1118.22,0.00027112,4,"2024-06-21T17:12:15.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092017,1718989935842,-1073.61,0.00027112,4,"2024-06-21T17:12:15.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092018,1718989935852,-1028.37,0.00027112,4,"2024-06-21T17:12:15.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092019,1718989935863,-565.65,0.00027112,4,"2024-06-21T17:12:15.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092020,1718989935873,-1694.42,0.00027112,4,"2024-06-21T17:12:15.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092021,1718989935885,-538.43,0.00027112,4,"2024-06-21T17:12:15.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092022,1718989935896,-1124.0,0.00027112,4,"2024-06-21T17:12:15.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092023,1718989935907,-1310.65,0.00027112,4,"2024-06-21T17:12:15.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092024,1718989935917,-500.0,0.00027112,4,"2024-06-21T17:12:15.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092025,1718989935927,-1974.58,0.00027112,4,"2024-06-21T17:12:15.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092026,1718989935938,-1456.87,0.00027112,4,"2024-06-21T17:12:15.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092027,1718989935948,-1560.47,0.00027112,4,"2024-06-21T17:12:15.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092028,1718989935959,-1350.6,0.00027112,4,"2024-06-21T17:12:15.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092029,1718989935969,-766.53,0.00027112,4,"2024-06-21T17:12:15.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092030,1718989935979,-209.58,0.00027112,4,"2024-06-21T17:12:15.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092031,1718989935989,-1457.49,0.00027112,4,"2024-06-21T17:12:15.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092032,1718989935999,-1549.35,0.00027112,4,"2024-06-21T17:12:15.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092033,1718989936008,-1276.6,0.00027112,4,"2024-06-21T17:12:16.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092034,1718989936018,-661.51,0.00027112,4,"2024-06-21T17:12:16.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092035,1718989936029,-616.1,0.00027112,4,"2024-06-21T17:12:16.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092036,1718989936039,-759.07,0.00027112,4,"2024-06-21T17:12:16.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092037,1718989936049,-1007.76,0.00027112,4,"2024-06-21T17:12:16.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092038,1718989936059,-558.75,0.00027112,4,"2024-06-21T17:12:16.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092039,1718989936069,-520.63,0.00027112,4,"2024-06-21T17:12:16.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092040,1718989936079,-500.0,0.00027112,4,"2024-06-21T17:12:16.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092041,1718989936089,-500.0,0.00027112,4,"2024-06-21T17:12:16.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092042,1718989936099,-750.4,0.00027112,4,"2024-06-21T17:12:16.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092043,1718989936112,-500.0,0.00027112,4,"2024-06-21T17:12:16.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092044,1718989936124,-604.60384448,0.00027112,4,"2024-06-21T17:12:16.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092045,1718989936134,-500.0,0.00027112,4,"2024-06-21T17:12:16.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092046,1718989936144,-674.53,0.00027112,4,"2024-06-21T17:12:16.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092047,1718989936155,-919.98,0.00027112,4,"2024-06-21T17:12:16.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092048,1718989936165,-1723.58,0.00027112,4,"2024-06-21T17:12:16.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092049,1718989936175,-500.0,0.00027112,4,"2024-06-21T17:12:16.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092050,1718989936185,-572.44,0.00027112,4,"2024-06-21T17:12:16.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092051,1718989936196,-966.63,0.00027112,4,"2024-06-21T17:12:16.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092052,1718989936206,-500.0,0.00027112,4,"2024-06-21T17:12:16.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092053,1718989936216,-574.64,0.00027112,4,"2024-06-21T17:12:16.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092054,1718989936226,-551.74,0.00027112,4,"2024-06-21T17:12:16.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092055,1718989936236,-500.0,0.00027112,4,"2024-06-21T17:12:16.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092056,1718989936251,-853.88,0.00027112,4,"2024-06-21T17:12:16.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092057,1718989936261,-769.31,0.00027112,4,"2024-06-21T17:12:16.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092058,1718989936271,-2295.96,0.00027112,5,"2024-06-21T17:12:16.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092059,1718989936282,-584.18,0.00027112,4,"2024-06-21T17:12:16.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092060,1718989936292,-754.91,0.00027112,4,"2024-06-21T17:12:16.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092061,1718989936301,-500.0,0.00027112,4,"2024-06-21T17:12:16.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092062,1718989936311,-920.79,0.00027112,4,"2024-06-21T17:12:16.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092063,1718989936320,-2478.71,0.00027112,4,"2024-06-21T17:12:16.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092064,1718989936330,-843.52,0.00027112,4,"2024-06-21T17:12:16.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092065,1718989936341,-667.94,0.00027112,4,"2024-06-21T17:12:16.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092066,1718989936351,-878.77,0.00027112,4,"2024-06-21T17:12:16.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092067,1718989936361,-1915.42,0.00027112,4,"2024-06-21T17:12:16.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092068,1718989936371,-1207.42,0.00027112,4,"2024-06-21T17:12:16.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092069,1718989936384,-500.0,0.00027112,4,"2024-06-21T17:12:16.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092070,1718989936395,-944.02,0.00027112,4,"2024-06-21T17:12:16.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092071,1718989936404,-1304.29,0.00027112,4,"2024-06-21T17:12:16.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092072,1718989936415,-500.0,0.00027112,4,"2024-06-21T17:12:16.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092073,1718989936425,-729.79,0.00027112,4,"2024-06-21T17:12:16.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092074,1718989936434,-1256.24,0.00027112,4,"2024-06-21T17:12:16.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092075,1718989936444,-656.57,0.00027112,4,"2024-06-21T17:12:16.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092076,1718989936453,-1852.92,0.00027112,4,"2024-06-21T17:12:16.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092077,1718989936463,-1422.04,0.00027112,4,"2024-06-21T17:12:16.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092078,1718989936473,-625.57,0.00027112,4,"2024-06-21T17:12:16.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092079,1718989936482,-666.91,0.00027112,4,"2024-06-21T17:12:16.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092080,1718989936492,-1499.6,0.00027112,4,"2024-06-21T17:12:16.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092081,1718989936501,-2424.04,0.00027112,4,"2024-06-21T17:12:16.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092082,1718989936511,-765.5,0.00027112,4,"2024-06-21T17:12:16.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092083,1718989936522,-4987.88,0.00027112,4,"2024-06-21T17:12:16.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092084,1718989936532,-2211.22,0.00027112,4,"2024-06-21T17:12:16.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092085,1718989936541,-915.87,0.00027112,4,"2024-06-21T17:12:16.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092086,1718989936551,-787.23,0.00027112,4,"2024-06-21T17:12:16.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092087,1718989936560,-637.63,0.00027112,4,"2024-06-21T17:12:16.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092088,1718989936570,-1221.9,0.00027112,4,"2024-06-21T17:12:16.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092089,1718989936580,-1018.75,0.00027112,4,"2024-06-21T17:12:16.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092090,1718989936590,-501.59,0.00027112,4,"2024-06-21T17:12:16.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092091,1718989936599,-500.0,0.00027112,4,"2024-06-21T17:12:16.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092092,1718989936609,-869.8,0.00027112,4,"2024-06-21T17:12:16.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092093,1718989936619,-500.0,0.00027112,8,"2024-06-21T17:12:16.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092094,1718989936629,-748.62,0.00027112,4,"2024-06-21T17:12:16.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092095,1718989936639,-2336.91,0.00027112,4,"2024-06-21T17:12:16.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092096,1718989936648,-1361.85,0.00027112,4,"2024-06-21T17:12:16.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092097,1718989936659,-1018.85,0.00027112,4,"2024-06-21T17:12:16.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092098,1718989936669,-16289.33,0.00027112,4,"2024-06-21T17:12:16.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092099,1718989936679,-2349.59,0.00027112,4,"2024-06-21T17:12:16.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092100,1718989936689,-650.0,0.00027112,4,"2024-06-21T17:12:16.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092101,1718989936699,-500.0,0.00027112,4,"2024-06-21T17:12:16.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092102,1718989936709,-979.16,0.00027112,4,"2024-06-21T17:12:16.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092103,1718989936719,-772.03,0.00027112,4,"2024-06-21T17:12:16.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092104,1718989936728,-1085.42,0.00027112,4,"2024-06-21T17:12:16.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092105,1718989936737,-581.94,0.00027112,4,"2024-06-21T17:12:16.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092106,1718989936747,-1856.06,0.00027112,4,"2024-06-21T17:12:16.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092107,1718989936757,-1071.94,0.00027112,4,"2024-06-21T17:12:16.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092108,1718989936766,-676.76,0.00027112,4,"2024-06-21T17:12:16.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092109,1718989936776,-1530.22,0.00027112,4,"2024-06-21T17:12:16.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092110,1718989936786,-500.0,0.00027112,4,"2024-06-21T17:12:16.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092111,1718989936796,-500.0,0.00027112,4,"2024-06-21T17:12:16.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092112,1718989936806,-1352.93,0.00027112,4,"2024-06-21T17:12:16.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092113,1718989936815,-828.24,0.00027112,4,"2024-06-21T17:12:16.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092114,1718989936825,-758.24,0.00027112,4,"2024-06-21T17:12:16.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092115,1718989936835,-1938.16,0.00027112,4,"2024-06-21T17:12:16.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092116,1718989936845,-556.62,0.00027112,4,"2024-06-21T17:12:16.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092117,1718989936856,-2348.18,0.00027112,4,"2024-06-21T17:12:16.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092118,1718989936867,-2261.53,0.00027112,4,"2024-06-21T17:12:16.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092119,1718989936877,-600.2,0.00027112,4,"2024-06-21T17:12:16.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092120,1718989936888,-200.0,0.00027112,7,"2024-06-21T17:12:16.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092121,1718989936897,-1091.2,0.00027112,4,"2024-06-21T17:12:16.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092122,1718989936907,-1100.71,0.00027112,4,"2024-06-21T17:12:16.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092123,1718989936918,-12938.97,0.00027112,4,"2024-06-21T17:12:16.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092124,1718989936928,-1965.19,0.00027112,4,"2024-06-21T17:12:16.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092125,1718989936938,-638.92,0.00027112,4,"2024-06-21T17:12:16.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092126,1718989936948,-635.23,0.00027112,4,"2024-06-21T17:12:16.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092127,1718989936958,-1762.14,0.00027112,4,"2024-06-21T17:12:16.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092128,1718989936968,-1859.99,0.00027112,4,"2024-06-21T17:12:16.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092129,1718989936978,-992.0,0.00027112,4,"2024-06-21T17:12:16.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092130,1718989936988,-656.75,0.00027112,4,"2024-06-21T17:12:16.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092131,1718989936998,-2222.41,0.00027112,4,"2024-06-21T17:12:16.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092132,1718989937007,-860.86,0.00027112,4,"2024-06-21T17:12:17.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092133,1718989937017,-1049.63,0.00027112,4,"2024-06-21T17:12:17.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092134,1718989937028,-672.47,0.00027112,4,"2024-06-21T17:12:17.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092135,1718989937039,-500.0,0.00027112,4,"2024-06-21T17:12:17.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092136,1718989937049,-3375.56,0.00027112,4,"2024-06-21T17:12:17.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092137,1718989937058,-2480.67,0.00027112,4,"2024-06-21T17:12:17.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092138,1718989937068,-652.86,0.00027112,4,"2024-06-21T17:12:17.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092139,1718989937078,-2569.55,0.00027112,4,"2024-06-21T17:12:17.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092140,1718989937087,-500.0,0.00027122,4,"2024-06-21T17:12:17.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092141,1718989937097,-1833.6,0.00027122,4,"2024-06-21T17:12:17.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092142,1718989937107,-1662.17,0.00027122,4,"2024-06-21T17:12:17.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092143,1718989937118,-1196.01,0.00027122,4,"2024-06-21T17:12:17.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092144,1718989937131,-1323.04,0.00027122,4,"2024-06-21T17:12:17.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092145,1718989937141,-1815.14,0.00027122,4,"2024-06-21T17:12:17.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092146,1718989937151,-1488.18,0.00027122,4,"2024-06-21T17:12:17.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092147,1718989937162,-657.08,0.00027122,4,"2024-06-21T17:12:17.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092148,1718989937172,-794.21,0.00027122,4,"2024-06-21T17:12:17.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092149,1718989937182,-2173.9,0.00027122,4,"2024-06-21T17:12:17.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092150,1718989937192,-1700.13,0.00027122,4,"2024-06-21T17:12:17.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092151,1718989937205,-703.12,0.00027122,4,"2024-06-21T17:12:17.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092152,1718989937216,-1792.19,0.00027122,4,"2024-06-21T17:12:17.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092153,1718989937226,-645.07,0.00027122,4,"2024-06-21T17:12:17.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092154,1718989937236,-295.81,0.00027122,4,"2024-06-21T17:12:17.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092155,1718989937247,-500.0,0.00027122,4,"2024-06-21T17:12:17.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092156,1718989937257,-831.31,0.00027122,4,"2024-06-21T17:12:17.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092157,1718989937267,-1274.46,0.00027122,4,"2024-06-21T17:12:17.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092158,1718989937278,-500.0,0.00027122,4,"2024-06-21T17:12:17.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092159,1718989937288,-1390.32,0.00027122,4,"2024-06-21T17:12:17.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092160,1718989937299,-2085.31,0.00027122,4,"2024-06-21T17:12:17.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092161,1718989937310,-2038.36,0.00027122,4,"2024-06-21T17:12:17.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092162,1718989937320,-500.0,0.00027122,4,"2024-06-21T17:12:17.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092163,1718989937332,-961.12,0.00027122,4,"2024-06-21T17:12:17.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092164,1718989937342,-875.07,0.00027122,4,"2024-06-21T17:12:17.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092165,1718989937355,-727.93,0.00027122,4,"2024-06-21T17:12:17.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092166,1718989937365,-1432.85,0.00027122,4,"2024-06-21T17:12:17.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092167,1718989937374,-1981.72,0.00027122,4,"2024-06-21T17:12:17.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092168,1718989937385,-500.0,0.00027122,4,"2024-06-21T17:12:17.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092169,1718989937395,-1176.2,0.00027122,4,"2024-06-21T17:12:17.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092170,1718989937406,-500.0,0.00027122,4,"2024-06-21T17:12:17.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092171,1718989937416,-1836.11,0.00027122,4,"2024-06-21T17:12:17.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092172,1718989937428,-1666.62,0.00027122,4,"2024-06-21T17:12:17.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092173,1718989937439,-1088.29,0.00027122,4,"2024-06-21T17:12:17.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092174,1718989937448,-500.0,0.00027122,4,"2024-06-21T17:12:17.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092175,1718989937459,-180.4,0.00027122,4,"2024-06-21T17:12:17.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092176,1718989937470,-1712.42,0.00027122,4,"2024-06-21T17:12:17.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092177,1718989937479,-864.04,0.00027122,4,"2024-06-21T17:12:17.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092178,1718989937489,-1441.44,0.00027122,4,"2024-06-21T17:12:17.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092179,1718989937499,-500.0,0.00027122,4,"2024-06-21T17:12:17.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092180,1718989937509,-664.38,0.00027122,4,"2024-06-21T17:12:17.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092181,1718989937519,-914.89,0.00027122,4,"2024-06-21T17:12:17.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092182,1718989937529,-1656.03,0.00027122,4,"2024-06-21T17:12:17.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092183,1718989937538,-2699.53,0.00027122,4,"2024-06-21T17:12:17.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092184,1718989937548,-1310.25,0.00027122,4,"2024-06-21T17:12:17.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092185,1718989937558,-4009.92,0.00027122,4,"2024-06-21T17:12:17.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092186,1718989937568,-1193.59,0.00027122,4,"2024-06-21T17:12:17.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092187,1718989937578,-500.0,0.00027123,3,"2024-06-21T17:12:17.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092188,1718989937588,-500.0,0.00027123,4,"2024-06-21T17:12:17.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092189,1718989937597,-710.94,0.00027123,4,"2024-06-21T17:12:17.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092190,1718989937607,-500.0,0.00027123,4,"2024-06-21T17:12:17.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092191,1718989937617,-797.24,0.00027123,4,"2024-06-21T17:12:17.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092192,1718989937627,-617.5,0.00027123,4,"2024-06-21T17:12:17.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092193,1718989937637,-500.0,0.00027123,4,"2024-06-21T17:12:17.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092194,1718989937647,-798.04,0.00027123,4,"2024-06-21T17:12:17.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092195,1718989937656,-735.75,0.00027123,4,"2024-06-21T17:12:17.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092196,1718989937666,-500.0,0.00027123,4,"2024-06-21T17:12:17.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092197,1718989937676,-754.93,0.00027123,4,"2024-06-21T17:12:17.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092198,1718989937686,-595.79,0.00027123,4,"2024-06-21T17:12:17.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092199,1718989937696,-738.1,0.00027123,4,"2024-06-21T17:12:17.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092200,1718989937706,-1205.55,0.00027123,4,"2024-06-21T17:12:17.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092201,1718989937716,-500.0,0.00027123,4,"2024-06-21T17:12:17.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092202,1718989937725,-522.35,0.00027123,4,"2024-06-21T17:12:17.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092203,1718989937735,-985.93,0.00027123,4,"2024-06-21T17:12:17.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092204,1718989937745,-668.33,0.00027123,4,"2024-06-21T17:12:17.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092205,1718989937755,-548.21,0.00027123,4,"2024-06-21T17:12:17.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092206,1718989937764,-679.56,0.00027123,4,"2024-06-21T17:12:17.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092207,1718989937774,-500.0,0.00027123,4,"2024-06-21T17:12:17.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092208,1718989937784,-780.77,0.00027123,4,"2024-06-21T17:12:17.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092209,1718989937794,-582.75,0.00027123,4,"2024-06-21T17:12:17.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092210,1718989937803,-276.65,0.00027123,4,"2024-06-21T17:12:17.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092211,1718989937813,-584.71,0.00027123,4,"2024-06-21T17:12:17.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092212,1718989937823,-563.5,0.00027123,4,"2024-06-21T17:12:17.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092213,1718989937832,-1042.2,0.00027123,4,"2024-06-21T17:12:17.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092214,1718989937842,-588.19,0.00027123,4,"2024-06-21T17:12:17.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092215,1718989937852,-687.44,0.00027123,4,"2024-06-21T17:12:17.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092216,1718989937862,-811.36,0.00027123,4,"2024-06-21T17:12:17.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092217,1718989937871,-717.66,0.00027123,4,"2024-06-21T17:12:17.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092218,1718989937881,-621.56,0.00027123,4,"2024-06-21T17:12:17.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092219,1718989937892,-531.24,0.00027123,4,"2024-06-21T17:12:17.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092220,1718989937902,-496.93889781,0.00027123,4,"2024-06-21T17:12:17.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092221,1718989937912,-1201.37,0.00027123,4,"2024-06-21T17:12:17.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092222,1718989937923,-522.9,0.00027123,4,"2024-06-21T17:12:17.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092223,1718989937934,-742.2,0.00027123,4,"2024-06-21T17:12:17.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092224,1718989937945,-1192.22,0.00027123,4,"2024-06-21T17:12:17.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092225,1718989937956,-500.0,0.00027123,4,"2024-06-21T17:12:17.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092226,1718989938244,-938.16,0.00027123,4,"2024-06-21T17:12:18.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092227,1718989938254,-1372.38,0.00027123,4,"2024-06-21T17:12:18.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092228,1718989938264,-500.0,0.00027123,4,"2024-06-21T17:12:18.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092229,1718989938273,-624.64,0.00027123,4,"2024-06-21T17:12:18.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092230,1718989938282,-1457.99,0.00027123,4,"2024-06-21T17:12:18.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092231,1718989938294,-511.55,0.00027123,4,"2024-06-21T17:12:18.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092232,1718989938304,-595.44,0.00027123,4,"2024-06-21T17:12:18.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092233,1718989938315,-963.23,0.00027123,4,"2024-06-21T17:12:18.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092234,1718989938326,-759.23,0.00027123,4,"2024-06-21T17:12:18.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092235,1718989938335,-1020.76,0.00027123,4,"2024-06-21T17:12:18.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092236,1718989938346,-1064.78,0.00027123,4,"2024-06-21T17:12:18.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092237,1718989938356,-873.22,0.00027123,4,"2024-06-21T17:12:18.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092238,1718989938366,-733.93,0.00027123,4,"2024-06-21T17:12:18.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092239,1718989938376,-2686.69,0.00027123,4,"2024-06-21T17:12:18.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092240,1718989938388,-1011.28,0.00027123,4,"2024-06-21T17:12:18.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092241,1718989938398,-852.94,0.00027123,4,"2024-06-21T17:12:18.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092242,1718989938407,-554.48,0.00027123,4,"2024-06-21T17:12:18.407",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092243,1718989938417,-568.87,0.00027123,4,"2024-06-21T17:12:18.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092244,1718989938427,-500.0,0.00027123,4,"2024-06-21T17:12:18.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092245,1718989938436,-768.74,0.00027123,4,"2024-06-21T17:12:18.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092246,1718989938446,-1467.03,0.00027123,4,"2024-06-21T17:12:18.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092247,1718989938455,-1066.65,0.00027123,4,"2024-06-21T17:12:18.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092248,1718989938465,-500.0,0.00027123,4,"2024-06-21T17:12:18.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092249,1718989938474,-735.92,0.00027123,4,"2024-06-21T17:12:18.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092250,1718989938483,-899.57,0.00027123,4,"2024-06-21T17:12:18.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092251,1718989938493,-1342.26,0.00027123,4,"2024-06-21T17:12:18.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092252,1718989938502,-585.36,0.00027123,4,"2024-06-21T17:12:18.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092253,1718989938511,-509.69,0.00027123,4,"2024-06-21T17:12:18.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092254,1718989938521,-667.28,0.00027123,4,"2024-06-21T17:12:18.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092255,1718989938531,-500.0,0.00027123,4,"2024-06-21T17:12:18.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092256,1718989938540,-2179.3,0.00027123,4,"2024-06-21T17:12:18.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092257,1718989938550,-906.35,0.00027123,4,"2024-06-21T17:12:18.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092258,1718989938560,-858.28,0.00027123,4,"2024-06-21T17:12:18.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092259,1718989938569,-559.84,0.00027123,4,"2024-06-21T17:12:18.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092260,1718989938579,-1415.8,0.00027123,4,"2024-06-21T17:12:18.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092261,1718989938589,-1930.31,0.00027123,4,"2024-06-21T17:12:18.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092262,1718989938600,-1505.14,0.00027123,4,"2024-06-21T17:12:18.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092263,1718989938612,-859.86,0.00027123,4,"2024-06-21T17:12:18.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092264,1718989938623,-642.24,0.00027123,4,"2024-06-21T17:12:18.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092265,1718989938634,-1397.1,0.00027123,4,"2024-06-21T17:12:18.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092266,1718989938643,-602.59,0.00027123,4,"2024-06-21T17:12:18.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092267,1718989938653,-570.91,0.00027123,4,"2024-06-21T17:12:18.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092268,1718989938665,-669.19,0.00027123,4,"2024-06-21T17:12:18.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092269,1718989938676,-1901.91,0.00027123,4,"2024-06-21T17:12:18.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092270,1718989938687,-1273.57,0.00027123,4,"2024-06-21T17:12:18.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092271,1718989938697,-500.0,0.00027123,4,"2024-06-21T17:12:18.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092272,1718989938707,-963.28,0.00027123,4,"2024-06-21T17:12:18.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092273,1718989938718,-532.82,0.00027123,4,"2024-06-21T17:12:18.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092274,1718989938728,-2148.29,0.00027123,4,"2024-06-21T17:12:18.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092275,1718989938738,-904.13,0.00027123,4,"2024-06-21T17:12:18.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092276,1718989938748,-1923.19,0.00027123,4,"2024-06-21T17:12:18.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092277,1718989938761,-1655.82,0.00027123,4,"2024-06-21T17:12:18.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092278,1718989938771,-590.93,0.00027123,4,"2024-06-21T17:12:18.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092279,1718989938781,-511.56,0.00027123,4,"2024-06-21T17:12:18.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092280,1718989938792,-1612.01,0.00027123,4,"2024-06-21T17:12:18.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092281,1718989938801,-2137.42,0.00027123,4,"2024-06-21T17:12:18.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092282,1718989938811,-573.05,0.00027123,4,"2024-06-21T17:12:18.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092283,1718989938820,-3053.94,0.00027123,4,"2024-06-21T17:12:18.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092284,1718989938829,-639.37,0.00027123,4,"2024-06-21T17:12:18.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092285,1718989938839,-2243.82,0.00027123,4,"2024-06-21T17:12:18.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092286,1718989938850,-682.46,0.00027123,4,"2024-06-21T17:12:18.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092287,1718989938859,-1600.73,0.00027123,4,"2024-06-21T17:12:18.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092288,1718989938868,-696.06,0.00027123,4,"2024-06-21T17:12:18.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092289,1718989938878,-1542.7,0.00027123,4,"2024-06-21T17:12:18.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092290,1718989938888,-1105.98,0.00027123,4,"2024-06-21T17:12:18.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092291,1718989938897,-1549.93,0.00027123,4,"2024-06-21T17:12:18.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092292,1718989938906,-2659.75,0.00027123,4,"2024-06-21T17:12:18.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092293,1718989938916,-833.57,0.00027123,4,"2024-06-21T17:12:18.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092294,1718989938926,-1158.3,0.00027123,4,"2024-06-21T17:12:18.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092295,1718989938936,-533.64,0.00027123,4,"2024-06-21T17:12:18.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092296,1718989938946,-833.78,0.00027123,4,"2024-06-21T17:12:18.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092297,1718989938956,-685.86,0.00027123,4,"2024-06-21T17:12:18.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092298,1718989938966,-1090.97,0.00027123,4,"2024-06-21T17:12:18.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092299,1718989938975,-599.47,0.00027123,4,"2024-06-21T17:12:18.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092300,1718989938985,-1289.2,0.00027123,4,"2024-06-21T17:12:18.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092301,1718989938995,-2819.08,0.00027123,4,"2024-06-21T17:12:18.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092302,1718989939005,-591.52,0.00027123,4,"2024-06-21T17:12:19.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092303,1718989939015,-7009.44,0.00027123,4,"2024-06-21T17:12:19.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092304,1718989939025,-1505.93,0.00027123,4,"2024-06-21T17:12:19.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092305,1718989939034,-824.93,0.00027123,4,"2024-06-21T17:12:19.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092306,1718989939044,-500.0,0.00027123,4,"2024-06-21T17:12:19.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092307,1718989939054,-3331.02,0.00027123,4,"2024-06-21T17:12:19.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092308,1718989939068,-1405.37,0.00027123,4,"2024-06-21T17:12:19.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092309,1718989939078,-5922.66,0.00027123,4,"2024-06-21T17:12:19.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092310,1718989939087,-905.75,0.00027123,4,"2024-06-21T17:12:19.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092311,1718989939097,-6608.91,0.00027123,4,"2024-06-21T17:12:19.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092312,1718989939108,-580.05,0.00027123,4,"2024-06-21T17:12:19.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092313,1718989939123,-540.71,0.00027123,4,"2024-06-21T17:12:19.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092314,1718989939133,-838.13,0.00027123,4,"2024-06-21T17:12:19.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092315,1718989939142,-234.7552647,0.00027123,4,"2024-06-21T17:12:19.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092316,1718989939153,-823.35,0.00027123,4,"2024-06-21T17:12:19.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092317,1718989939163,-535.25,0.00027123,4,"2024-06-21T17:12:19.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092318,1718989939172,-887.04,0.00027123,4,"2024-06-21T17:12:19.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092319,1718989939182,-1378.35,0.00027123,4,"2024-06-21T17:12:19.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092320,1718989939193,-500.0,0.00027123,4,"2024-06-21T17:12:19.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092321,1718989939203,-500.0,0.00027123,4,"2024-06-21T17:12:19.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092322,1718989939212,-1812.66,0.00027123,4,"2024-06-21T17:12:19.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092323,1718989939221,-647.36,0.00027123,4,"2024-06-21T17:12:19.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092324,1718989939231,-1256.45,0.00027123,4,"2024-06-21T17:12:19.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092325,1718989939241,-772.11,0.00027123,4,"2024-06-21T17:12:19.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092326,1718989939252,-939.73,0.00027123,4,"2024-06-21T17:12:19.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092327,1718989939261,-1304.96,0.00027123,4,"2024-06-21T17:12:19.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092328,1718989939270,-1184.79,0.00027123,4,"2024-06-21T17:12:19.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092329,1718989939280,-1482.67,0.00027123,4,"2024-06-21T17:12:19.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092330,1718989939290,-1172.14,0.00027123,4,"2024-06-21T17:12:19.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092331,1718989939300,-1060.14,0.00027123,4,"2024-06-21T17:12:19.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092332,1718989939310,-3886.53,0.00027123,4,"2024-06-21T17:12:19.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092333,1718989939319,-654.99,0.00027123,4,"2024-06-21T17:12:19.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092334,1718989939328,-1021.14,0.00027123,4,"2024-06-21T17:12:19.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092335,1718989939338,-25963.77,0.00027123,4,"2024-06-21T17:12:19.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092336,1718989939347,-1656.59,0.00027123,4,"2024-06-21T17:12:19.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092337,1718989939358,-1438.15,0.00027123,4,"2024-06-21T17:12:19.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092338,1718989939367,-500.0,0.00027123,4,"2024-06-21T17:12:19.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092339,1718989939377,-1558.07,0.00027123,4,"2024-06-21T17:12:19.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092340,1718989939386,-500.0,0.00027123,4,"2024-06-21T17:12:19.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092341,1718989939397,-1206.43,0.00027123,4,"2024-06-21T17:12:19.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092342,1718989939406,-1774.24,0.00027123,4,"2024-06-21T17:12:19.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092343,1718989939415,-1123.84,0.00027123,4,"2024-06-21T17:12:19.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092344,1718989939425,-1807.53,0.00027123,4,"2024-06-21T17:12:19.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092345,1718989939434,-1718.78,0.00027123,4,"2024-06-21T17:12:19.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092346,1718989939444,-736.5,0.00027123,4,"2024-06-21T17:12:19.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092347,1718989939453,-3462.68,0.00027123,2,"2024-06-21T17:12:19.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092348,1718989939463,-5000.0,0.00027186,2,"2024-06-21T17:12:19.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092349,1718989939472,-5000.0,0.00027187,2,"2024-06-21T17:12:19.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092350,1718989939482,-500.0,0.00027188,2,"2024-06-21T17:12:19.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092351,1718989939491,-369.0,0.00027189,2,"2024-06-21T17:12:19.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092352,1718989939501,-369.0,0.00027189,2,"2024-06-21T17:12:19.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092353,1718989939511,-1968.77,0.00027222,2,"2024-06-21T17:12:19.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092354,1718989939520,-611.31,0.00027264,2,"2024-06-21T17:12:19.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092355,1718989939530,-5000.0,0.0002727,2,"2024-06-21T17:12:19.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092356,1718989939540,-2857.96594911,0.00027284,2,"2024-06-21T17:12:19.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092357,1718989939549,-2857.96594897,0.00027284,2,"2024-06-21T17:12:19.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092358,1718989939559,-2832.61,0.00027288,2,"2024-06-21T17:12:19.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092359,1718989939569,-150.0,0.00027341,120,"2024-06-21T17:12:19.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092360,1718989939579,-11693.45,0.0002737,2,"2024-06-21T17:12:19.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092361,1718989939589,-1356.86,0.00027373,4,"2024-06-21T17:12:19.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092362,1718989939599,-3062.37,0.00027373,4,"2024-06-21T17:12:19.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092363,1718989939608,-1533.09,0.00027373,4,"2024-06-21T17:12:19.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092364,1718989939618,-5990.91,0.00027373,4,"2024-06-21T17:12:19.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092365,1718989939628,-1110.17,0.00027373,4,"2024-06-21T17:12:19.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092366,1718989939637,-11925.19,0.00027373,4,"2024-06-21T17:12:19.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092367,1718989939647,-3672.46,0.00027373,4,"2024-06-21T17:12:19.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092368,1718989939657,-6178.73,0.00027373,4,"2024-06-21T17:12:19.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092369,1718989939667,-1501.96,0.00027373,4,"2024-06-21T17:12:19.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092370,1718989939678,-3518.52,0.00027373,4,"2024-06-21T17:12:19.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092371,1718989939688,-1989.12,0.00027385,4,"2024-06-21T17:12:19.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092372,1718989939698,-2398.6,0.00027385,4,"2024-06-21T17:12:19.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092373,1718989939708,-42723.34,0.00027385,4,"2024-06-21T17:12:19.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092374,1718989939717,-1860.96,0.00027385,4,"2024-06-21T17:12:19.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092375,1718989939727,-7757.24,0.00027385,4,"2024-06-21T17:12:19.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092376,1718989939738,-2969.44,0.00027385,4,"2024-06-21T17:12:19.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092377,1718989939748,-599.30249228,0.00027385,2,"2024-06-21T17:12:19.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092378,1718989939759,-2619.5,0.00027385,4,"2024-06-21T17:12:19.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092379,1718989939768,-4343.94,0.00027385,4,"2024-06-21T17:12:19.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092380,1718989939778,-946.76,0.00027385,4,"2024-06-21T17:12:19.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092381,1718989939787,-1067.33,0.00027385,4,"2024-06-21T17:12:19.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092382,1718989939798,-11069.13,0.00027385,4,"2024-06-21T17:12:19.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092383,1718989939808,-2041.56,0.00027385,4,"2024-06-21T17:12:19.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092384,1718989939817,-871.25,0.00027386,4,"2024-06-21T17:12:19.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092385,1718989939828,-2040.63,0.00027386,4,"2024-06-21T17:12:19.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092386,1718989939838,-1063.28,0.00027386,4,"2024-06-21T17:12:19.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092387,1718989939847,-2566.45,0.00027386,4,"2024-06-21T17:12:19.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092388,1718989939858,-1747.85,0.00027386,4,"2024-06-21T17:12:19.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092389,1718989939868,-574.66,0.00027386,4,"2024-06-21T17:12:19.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092390,1718989939878,-1705.93,0.00027386,4,"2024-06-21T17:12:19.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092391,1718989939889,-790.72,0.00027386,4,"2024-06-21T17:12:19.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092392,1718989939900,-614.11,0.00027386,4,"2024-06-21T17:12:19.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092393,1718989939910,-1508.15,0.00027386,4,"2024-06-21T17:12:19.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092394,1718989939920,-655.33,0.00027386,4,"2024-06-21T17:12:19.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092395,1718989939930,-900.76,0.00027386,4,"2024-06-21T17:12:19.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092396,1718989939940,-1711.8,0.00027386,4,"2024-06-21T17:12:19.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092397,1718989939950,-500.0,0.00027386,4,"2024-06-21T17:12:19.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092399,1718989939960,-500.0,0.00027386,4,"2024-06-21T17:12:19.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092400,1718989939970,-1259.32,0.00027386,4,"2024-06-21T17:12:19.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092401,1718989939979,-543.58,0.00027386,4,"2024-06-21T17:12:19.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092402,1718989939989,-1395.51,0.00027386,4,"2024-06-21T17:12:19.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092403,1718989939999,-500.0,0.00027386,4,"2024-06-21T17:12:19.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092404,1718989940009,-779.08,0.00027386,4,"2024-06-21T17:12:20.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092405,1718989940019,-882.56,0.00027386,4,"2024-06-21T17:12:20.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092406,1718989940030,-1115.61,0.00027386,4,"2024-06-21T17:12:20.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092407,1718989940040,-500.0,0.00027386,4,"2024-06-21T17:12:20.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092408,1718989940050,-1759.77,0.00027386,4,"2024-06-21T17:12:20.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092409,1718989940061,-562.58,0.00027386,4,"2024-06-21T17:12:20.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092410,1718989940070,-1118.22,0.00027386,4,"2024-06-21T17:12:20.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092411,1718989940080,-1073.61,0.00027386,4,"2024-06-21T17:12:20.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092412,1718989940090,-1028.37,0.00027386,4,"2024-06-21T17:12:20.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092413,1718989940100,-565.65,0.00027386,4,"2024-06-21T17:12:20.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092414,1718989940110,-1694.42,0.00027386,4,"2024-06-21T17:12:20.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092415,1718989940121,-538.43,0.00027386,4,"2024-06-21T17:12:20.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092416,1718989940131,-1124.0,0.00027386,4,"2024-06-21T17:12:20.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092417,1718989940141,-1310.65,0.00027386,4,"2024-06-21T17:12:20.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092418,1718989940151,-445.25660522,0.00027386,4,"2024-06-21T17:12:20.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092419,1718989940160,-1974.58,0.00027386,4,"2024-06-21T17:12:20.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092420,1718989940170,-1456.87,0.00027386,4,"2024-06-21T17:12:20.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092421,1718989940179,-1560.47,0.00027386,4,"2024-06-21T17:12:20.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092422,1718989940188,-1350.6,0.00027386,4,"2024-06-21T17:12:20.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092423,1718989940199,-766.53,0.00027386,4,"2024-06-21T17:12:20.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092424,1718989940208,-209.58,0.00027386,4,"2024-06-21T17:12:20.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092425,1718989940218,-1457.49,0.00027386,4,"2024-06-21T17:12:20.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092426,1718989940228,-1549.35,0.00027386,4,"2024-06-21T17:12:20.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092427,1718989940237,-1276.6,0.00027386,4,"2024-06-21T17:12:20.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092428,1718989940247,-661.51,0.00027386,4,"2024-06-21T17:12:20.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092429,1718989940256,-616.1,0.00027386,4,"2024-06-21T17:12:20.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092430,1718989940266,-759.07,0.00027386,4,"2024-06-21T17:12:20.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092431,1718989940276,-1007.76,0.00027386,4,"2024-06-21T17:12:20.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092432,1718989940287,-558.75,0.00027386,4,"2024-06-21T17:12:20.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092433,1718989940297,-520.63,0.00027386,4,"2024-06-21T17:12:20.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092434,1718989940307,-500.0,0.00027386,4,"2024-06-21T17:12:20.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092435,1718989940317,-500.0,0.00027386,4,"2024-06-21T17:12:20.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092436,1718989940327,-750.4,0.00027386,4,"2024-06-21T17:12:20.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092437,1718989940337,-500.0,0.00027386,4,"2024-06-21T17:12:20.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092438,1718989940346,-500.0,0.00027386,4,"2024-06-21T17:12:20.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092439,1718989940357,-674.53,0.00027386,4,"2024-06-21T17:12:20.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092440,1718989940367,-919.98,0.00027386,4,"2024-06-21T17:12:20.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092441,1718989940377,-1723.58,0.00027386,4,"2024-06-21T17:12:20.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092442,1718989940388,-500.0,0.00027386,4,"2024-06-21T17:12:20.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092443,1718989940400,-572.44,0.00027386,4,"2024-06-21T17:12:20.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092444,1718989940410,-966.63,0.00027386,4,"2024-06-21T17:12:20.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092445,1718989940420,-277.55594853,0.00027386,4,"2024-06-21T17:12:20.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092446,1718989940429,-574.64,0.00027386,4,"2024-06-21T17:12:20.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092447,1718989940439,-551.74,0.00027386,4,"2024-06-21T17:12:20.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092448,1718989940448,-500.0,0.00027386,4,"2024-06-21T17:12:20.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092449,1718989940460,-853.88,0.00027386,4,"2024-06-21T17:12:20.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092450,1718989940478,-2295.96,0.00027386,5,"2024-06-21T17:12:20.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092451,1718989940487,-769.31,0.00027386,4,"2024-06-21T17:12:20.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092452,1718989940496,-584.18,0.00027386,4,"2024-06-21T17:12:20.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092453,1718989940506,-754.91,0.00027386,4,"2024-06-21T17:12:20.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092454,1718989940517,-500.0,0.00027386,4,"2024-06-21T17:12:20.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092455,1718989940526,-920.79,0.00027386,4,"2024-06-21T17:12:20.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092456,1718989940536,-2478.71,0.00027386,4,"2024-06-21T17:12:20.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092457,1718989940546,-843.52,0.00027386,4,"2024-06-21T17:12:20.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092458,1718989940557,-667.94,0.00027386,4,"2024-06-21T17:12:20.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092459,1718989940567,-878.77,0.00027386,4,"2024-06-21T17:12:20.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092460,1718989940576,-1915.42,0.00027386,4,"2024-06-21T17:12:20.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092461,1718989940585,-1207.42,0.00027386,4,"2024-06-21T17:12:20.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092462,1718989940595,-500.0,0.00027386,4,"2024-06-21T17:12:20.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092463,1718989940605,-944.02,0.00027386,4,"2024-06-21T17:12:20.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092464,1718989940614,-1304.29,0.00027386,4,"2024-06-21T17:12:20.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092465,1718989940624,-500.0,0.00027386,4,"2024-06-21T17:12:20.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092466,1718989940636,-729.79,0.00027386,4,"2024-06-21T17:12:20.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092467,1718989940646,-1256.24,0.00027386,4,"2024-06-21T17:12:20.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092468,1718989940655,-656.57,0.00027386,4,"2024-06-21T17:12:20.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092469,1718989940664,-1422.04,0.00027386,4,"2024-06-21T17:12:20.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092470,1718989940674,-1852.92,0.00027386,4,"2024-06-21T17:12:20.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092471,1718989940683,-625.57,0.00027386,4,"2024-06-21T17:12:20.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092472,1718989940692,-666.91,0.00027386,4,"2024-06-21T17:12:20.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092473,1718989940702,-1499.6,0.00027386,4,"2024-06-21T17:12:20.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092474,1718989940711,-2424.04,0.00027386,4,"2024-06-21T17:12:20.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092475,1718989940721,-765.5,0.00027386,4,"2024-06-21T17:12:20.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092476,1718989940731,-4987.88,0.00027386,4,"2024-06-21T17:12:20.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092477,1718989940740,-2211.22,0.00027386,4,"2024-06-21T17:12:20.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092478,1718989940750,-915.87,0.00027386,4,"2024-06-21T17:12:20.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092479,1718989940759,-787.23,0.00027386,4,"2024-06-21T17:12:20.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092480,1718989940768,-637.63,0.00027386,4,"2024-06-21T17:12:20.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092481,1718989940778,-1221.9,0.00027386,4,"2024-06-21T17:12:20.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092482,1718989940787,-1018.75,0.00027386,4,"2024-06-21T17:12:20.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092483,1718989940797,-501.59,0.00027386,4,"2024-06-21T17:12:20.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092484,1718989940806,-500.0,0.00027386,4,"2024-06-21T17:12:20.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092485,1718989940815,-869.8,0.00027386,4,"2024-06-21T17:12:20.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092486,1718989940824,-500.0,0.00027386,8,"2024-06-21T17:12:20.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092487,1718989940834,-748.62,0.00027386,4,"2024-06-21T17:12:20.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092488,1718989940844,-2336.91,0.00027386,4,"2024-06-21T17:12:20.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092489,1718989940853,-1361.85,0.00027386,4,"2024-06-21T17:12:20.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092490,1718989940863,-1018.85,0.00027386,4,"2024-06-21T17:12:20.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092491,1718989940872,-16289.33,0.00027386,4,"2024-06-21T17:12:20.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092492,1718989940881,-2349.59,0.00027386,4,"2024-06-21T17:12:20.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092493,1718989940891,-650.0,0.00027386,4,"2024-06-21T17:12:20.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092494,1718989940900,-500.0,0.00027386,4,"2024-06-21T17:12:20.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092495,1718989940910,-979.16,0.00027386,4,"2024-06-21T17:12:20.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092496,1718989940919,-772.03,0.00027386,4,"2024-06-21T17:12:20.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092497,1718989940928,-1085.42,0.00027386,4,"2024-06-21T17:12:20.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092498,1718989940937,-581.94,0.00027386,4,"2024-06-21T17:12:20.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092499,1718989940946,-1856.06,0.00027386,4,"2024-06-21T17:12:20.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092500,1718989940955,-1071.94,0.00027386,4,"2024-06-21T17:12:20.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092501,1718989940965,-676.76,0.00027386,4,"2024-06-21T17:12:20.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092502,1718989940974,-1530.22,0.00027386,4,"2024-06-21T17:12:20.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092503,1718989940984,-500.0,0.00027386,4,"2024-06-21T17:12:20.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092504,1718989940993,-364.44,0.00027386,4,"2024-06-21T17:12:20.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092505,1718989941003,-1352.93,0.00027386,4,"2024-06-21T17:12:21.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092506,1718989941012,-828.24,0.00027386,4,"2024-06-21T17:12:21.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092507,1718989941022,-758.24,0.00027386,4,"2024-06-21T17:12:21.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092508,1718989941032,-1938.16,0.00027386,4,"2024-06-21T17:12:21.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092509,1718989941041,-556.62,0.00027386,4,"2024-06-21T17:12:21.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092510,1718989941051,-2348.18,0.00027386,4,"2024-06-21T17:12:21.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092511,1718989941060,-2261.53,0.00027386,4,"2024-06-21T17:12:21.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092512,1718989941072,-600.2,0.00027386,4,"2024-06-21T17:12:21.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092513,1718989941089,-200.0,0.00027386,7,"2024-06-21T17:12:21.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092514,1718989941104,-1091.2,0.00027386,4,"2024-06-21T17:12:21.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092515,1718989941120,-1100.71,0.00027386,4,"2024-06-21T17:12:21.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092516,1718989941134,-12938.97,0.00027386,4,"2024-06-21T17:12:21.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092517,1718989941148,-1965.19,0.00027386,4,"2024-06-21T17:12:21.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092518,1718989941163,-638.92,0.00027386,4,"2024-06-21T17:12:21.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092519,1718989941177,-635.23,0.00027386,4,"2024-06-21T17:12:21.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092520,1718989941193,-1762.14,0.00027386,4,"2024-06-21T17:12:21.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092521,1718989941208,-1859.99,0.00027386,4,"2024-06-21T17:12:21.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092522,1718989941221,-992.0,0.00027386,4,"2024-06-21T17:12:21.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092523,1718989941234,-656.75,0.00027386,4,"2024-06-21T17:12:21.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092524,1718989941247,-2222.41,0.00027386,4,"2024-06-21T17:12:21.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092525,1718989941262,-860.86,0.00027386,4,"2024-06-21T17:12:21.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092526,1718989941276,-1049.63,0.00027386,4,"2024-06-21T17:12:21.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092527,1718989941287,-672.47,0.00027386,4,"2024-06-21T17:12:21.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092528,1718989941300,-500.0,0.00027386,4,"2024-06-21T17:12:21.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092529,1718989941312,-3375.56,0.00027386,4,"2024-06-21T17:12:21.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092530,1718989941326,-2480.67,0.00027386,4,"2024-06-21T17:12:21.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092531,1718989941339,-652.86,0.00027386,4,"2024-06-21T17:12:21.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092532,1718989941355,-2569.55,0.00027386,4,"2024-06-21T17:12:21.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092533,1718989941370,-377.26650536,0.0002739,15,"2024-06-21T17:12:21.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092534,1718989941382,-584.68294308,0.0002739,20,"2024-06-21T17:12:21.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092535,1718989941392,-292.34147154,0.0002739,25,"2024-06-21T17:12:21.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092536,1718989941404,-292.34147154,0.0002739,30,"2024-06-21T17:12:21.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092537,1718989941418,-500.0,0.00027396,4,"2024-06-21T17:12:21.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092538,1718989941432,-1833.6,0.00027396,4,"2024-06-21T17:12:21.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092539,1718989941443,-1662.17,0.00027396,4,"2024-06-21T17:12:21.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092540,1718989941456,-1196.01,0.00027396,4,"2024-06-21T17:12:21.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092541,1718989941484,-1323.04,0.00027396,4,"2024-06-21T17:12:21.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092542,1718989941497,-1815.14,0.00027396,4,"2024-06-21T17:12:21.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092543,1718989941510,-1488.18,0.00027396,4,"2024-06-21T17:12:21.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092544,1718989941522,-657.08,0.00027396,4,"2024-06-21T17:12:21.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092545,1718989941534,-794.21,0.00027396,4,"2024-06-21T17:12:21.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092546,1718989941546,-2173.9,0.00027396,4,"2024-06-21T17:12:21.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092547,1718989941560,-1700.13,0.00027396,4,"2024-06-21T17:12:21.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092548,1718989941571,-703.12,0.00027396,4,"2024-06-21T17:12:21.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092549,1718989941582,-1792.19,0.00027396,4,"2024-06-21T17:12:21.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092550,1718989941598,-645.07,0.00027396,4,"2024-06-21T17:12:21.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092551,1718989941610,-500.0,0.00027396,4,"2024-06-21T17:12:21.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092552,1718989941622,-831.31,0.00027396,4,"2024-06-21T17:12:21.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092553,1718989941635,-1274.46,0.00027396,4,"2024-06-21T17:12:21.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092554,1718989941648,-500.0,0.00027396,4,"2024-06-21T17:12:21.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092555,1718989941660,-1390.32,0.00027396,4,"2024-06-21T17:12:21.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092556,1718989941672,-2085.31,0.00027396,4,"2024-06-21T17:12:21.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092557,1718989941685,-2038.36,0.00027396,4,"2024-06-21T17:12:21.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092558,1718989941697,-500.0,0.00027396,4,"2024-06-21T17:12:21.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092559,1718989941709,-961.12,0.00027396,4,"2024-06-21T17:12:21.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092560,1718989941722,-875.07,0.00027396,4,"2024-06-21T17:12:21.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092561,1718989941733,-727.93,0.00027396,4,"2024-06-21T17:12:21.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092562,1718989941745,-1432.85,0.00027396,4,"2024-06-21T17:12:21.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092563,1718989941757,-1981.72,0.00027396,4,"2024-06-21T17:12:21.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092564,1718989941769,-500.0,0.00027396,4,"2024-06-21T17:12:21.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092565,1718989941781,-1176.2,0.00027396,4,"2024-06-21T17:12:21.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092566,1718989941793,-500.0,0.00027396,4,"2024-06-21T17:12:21.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092567,1718989941805,-1836.11,0.00027396,4,"2024-06-21T17:12:21.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092568,1718989941818,-1666.62,0.00027396,4,"2024-06-21T17:12:21.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092569,1718989941829,-1088.29,0.00027396,4,"2024-06-21T17:12:21.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092570,1718989941842,-500.0,0.00027396,4,"2024-06-21T17:12:21.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092571,1718989941854,-1712.42,0.00027396,4,"2024-06-21T17:12:21.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092572,1718989941865,-864.04,0.00027396,4,"2024-06-21T17:12:21.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092573,1718989941877,-1441.44,0.00027396,4,"2024-06-21T17:12:21.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092574,1718989941889,-500.0,0.00027396,4,"2024-06-21T17:12:21.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092575,1718989941900,-664.38,0.00027396,4,"2024-06-21T17:12:21.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092576,1718989941913,-914.89,0.00027396,4,"2024-06-21T17:12:21.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092577,1718989941925,-1656.03,0.00027396,4,"2024-06-21T17:12:21.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092578,1718989941937,-2699.53,0.00027396,4,"2024-06-21T17:12:21.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092579,1718989941948,-1310.25,0.00027396,4,"2024-06-21T17:12:21.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092580,1718989941960,-4009.92,0.00027396,4,"2024-06-21T17:12:21.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092581,1718989941990,-1193.59,0.00027396,4,"2024-06-21T17:12:21.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092582,1718989942002,-191.19161377,0.00027397,3,"2024-06-21T17:12:22.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092583,1718989942014,-500.0,0.00027397,4,"2024-06-21T17:12:22.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092584,1718989942026,-710.94,0.00027397,4,"2024-06-21T17:12:22.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092585,1718989942038,-500.0,0.00027397,4,"2024-06-21T17:12:22.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092586,1718989942050,-797.24,0.00027397,4,"2024-06-21T17:12:22.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092587,1718989942061,-617.5,0.00027397,4,"2024-06-21T17:12:22.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092588,1718989942074,-475.08954188,0.00027397,4,"2024-06-21T17:12:22.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092589,1718989942085,-798.04,0.00027397,4,"2024-06-21T17:12:22.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092590,1718989942097,-735.75,0.00027397,4,"2024-06-21T17:12:22.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092591,1718989942109,-419.62736771,0.00027397,4,"2024-06-21T17:12:22.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092592,1718989942122,-754.93,0.00027397,4,"2024-06-21T17:12:22.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092593,1718989942134,-595.79,0.00027397,4,"2024-06-21T17:12:22.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092594,1718989942146,-738.1,0.00027397,4,"2024-06-21T17:12:22.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092595,1718989942159,-1205.55,0.00027397,4,"2024-06-21T17:12:22.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092596,1718989942171,-500.0,0.00027397,4,"2024-06-21T17:12:22.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092597,1718989942182,-522.35,0.00027397,4,"2024-06-21T17:12:22.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092598,1718989942194,-985.93,0.00027397,4,"2024-06-21T17:12:22.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092599,1718989942209,-668.33,0.00027397,4,"2024-06-21T17:12:22.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092600,1718989942221,-548.21,0.00027397,4,"2024-06-21T17:12:22.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092601,1718989942233,-679.56,0.00027397,4,"2024-06-21T17:12:22.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092602,1718989942245,-500.0,0.00027397,4,"2024-06-21T17:12:22.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092603,1718989942257,-780.77,0.00027397,4,"2024-06-21T17:12:22.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092604,1718989942269,-582.75,0.00027397,4,"2024-06-21T17:12:22.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092605,1718989942281,-584.71,0.00027397,4,"2024-06-21T17:12:22.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092606,1718989942293,-563.5,0.00027397,4,"2024-06-21T17:12:22.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092607,1718989942305,-1042.2,0.00027397,4,"2024-06-21T17:12:22.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092608,1718989942316,-588.19,0.00027397,4,"2024-06-21T17:12:22.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092609,1718989942329,-687.44,0.00027397,4,"2024-06-21T17:12:22.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092610,1718989942341,-811.36,0.00027397,4,"2024-06-21T17:12:22.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092611,1718989942352,-717.66,0.00027397,4,"2024-06-21T17:12:22.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092612,1718989942364,-621.56,0.00027397,4,"2024-06-21T17:12:22.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092613,1718989942376,-531.24,0.00027397,4,"2024-06-21T17:12:22.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092614,1718989942387,-150.0,0.00027397,30,"2024-06-21T17:12:22.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092615,1718989942399,-1201.37,0.00027397,4,"2024-06-21T17:12:22.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092616,1718989942409,-2000.0,0.00027397,2,"2024-06-21T17:12:22.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092617,1718989942420,-2000.0,0.00027397,2,"2024-06-21T17:12:22.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092618,1718989942432,-2000.0,0.00027397,2,"2024-06-21T17:12:22.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092619,1718989942443,-2000.0,0.00027397,2,"2024-06-21T17:12:22.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092620,1718989942455,-1616.85204737,0.00027397,2,"2024-06-21T17:12:22.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092621,1718989942467,-522.9,0.00027397,4,"2024-06-21T17:12:22.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092622,1718989942492,-742.2,0.00027397,4,"2024-06-21T17:12:22.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092623,1718989942503,-1192.22,0.00027397,4,"2024-06-21T17:12:22.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092624,1718989942515,-460.06447852,0.00027397,4,"2024-06-21T17:12:22.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092625,1718989942526,-938.16,0.00027397,4,"2024-06-21T17:12:22.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092626,1718989942538,-1372.38,0.00027397,4,"2024-06-21T17:12:22.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092627,1718989942549,-500.0,0.00027397,4,"2024-06-21T17:12:22.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092628,1718989942561,-624.64,0.00027397,4,"2024-06-21T17:12:22.561",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092629,1718989942572,-1457.99,0.00027397,4,"2024-06-21T17:12:22.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092630,1718989942582,-511.55,0.00027397,4,"2024-06-21T17:12:22.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092631,1718989942594,-595.44,0.00027397,4,"2024-06-21T17:12:22.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092632,1718989942604,-963.23,0.00027397,4,"2024-06-21T17:12:22.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092633,1718989942615,-759.23,0.00027397,4,"2024-06-21T17:12:22.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092634,1718989942626,-1020.76,0.00027397,4,"2024-06-21T17:12:22.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092635,1718989942637,-1064.78,0.00027397,4,"2024-06-21T17:12:22.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092636,1718989942648,-873.22,0.00027397,4,"2024-06-21T17:12:22.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092637,1718989942659,-733.93,0.00027397,4,"2024-06-21T17:12:22.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092638,1718989942670,-2686.69,0.00027397,4,"2024-06-21T17:12:22.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092639,1718989942682,-1011.28,0.00027397,4,"2024-06-21T17:12:22.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092640,1718989942693,-852.94,0.00027397,4,"2024-06-21T17:12:22.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092641,1718989942707,-554.48,0.00027397,4,"2024-06-21T17:12:22.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092642,1718989942719,-427.91022529,0.00027397,4,"2024-06-21T17:12:22.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092643,1718989942742,-768.74,0.00027397,4,"2024-06-21T17:12:22.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092644,1718989942754,-1467.03,0.00027397,4,"2024-06-21T17:12:22.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092645,1718989942765,-1066.65,0.00027397,4,"2024-06-21T17:12:22.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092646,1718989942777,-500.0,0.00027397,4,"2024-06-21T17:12:22.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092647,1718989942789,-735.92,0.00027397,4,"2024-06-21T17:12:22.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092648,1718989942801,-150.0,0.00027397,4,"2024-06-21T17:12:22.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092649,1718989942813,-150.0,0.00027397,4,"2024-06-21T17:12:22.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092650,1718989942825,-150.0,0.00027397,4,"2024-06-21T17:12:22.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092651,1718989942837,-150.0,0.00027397,4,"2024-06-21T17:12:22.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092652,1718989942849,-150.0,0.00027397,4,"2024-06-21T17:12:22.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092653,1718989942861,-150.0,0.00027397,4,"2024-06-21T17:12:22.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092654,1718989942872,-150.0,0.00027397,4,"2024-06-21T17:12:22.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092655,1718989942885,-189.33706469,0.00027397,4,"2024-06-21T17:12:22.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092656,1718989942896,-899.57,0.00027397,4,"2024-06-21T17:12:22.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092657,1718989942909,-1342.26,0.00027397,4,"2024-06-21T17:12:22.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092658,1718989942922,-585.36,0.00027397,4,"2024-06-21T17:12:22.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092659,1718989942935,-509.69,0.00027397,4,"2024-06-21T17:12:22.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092660,1718989942947,-667.28,0.00027397,4,"2024-06-21T17:12:22.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092661,1718989942959,-229.17705578,0.00027397,4,"2024-06-21T17:12:22.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092662,1718989942971,-2179.3,0.00027397,4,"2024-06-21T17:12:22.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092663,1718989942996,-906.35,0.00027397,4,"2024-06-21T17:12:22.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092664,1718989943007,-858.28,0.00027397,4,"2024-06-21T17:12:23.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092665,1718989943018,-559.84,0.00027397,4,"2024-06-21T17:12:23.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092666,1718989943030,-1415.8,0.00027397,4,"2024-06-21T17:12:23.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092667,1718989943041,-1930.31,0.00027397,4,"2024-06-21T17:12:23.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092668,1718989943053,-1505.14,0.00027397,4,"2024-06-21T17:12:23.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092669,1718989943065,-859.86,0.00027397,4,"2024-06-21T17:12:23.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092670,1718989943078,-642.24,0.00027397,4,"2024-06-21T17:12:23.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092671,1718989943090,-1397.1,0.00027397,4,"2024-06-21T17:12:23.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092672,1718989943103,-602.59,0.00027397,4,"2024-06-21T17:12:23.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092673,1718989943123,-570.91,0.00027397,4,"2024-06-21T17:12:23.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092674,1718989943136,-669.19,0.00027397,4,"2024-06-21T17:12:23.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092675,1718989943149,-1901.91,0.00027397,4,"2024-06-21T17:12:23.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092676,1718989943165,-1273.57,0.00027397,4,"2024-06-21T17:12:23.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092677,1718989943178,-431.30218265,0.00027397,4,"2024-06-21T17:12:23.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092678,1718989943190,-963.28,0.00027397,4,"2024-06-21T17:12:23.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092679,1718989943206,-532.82,0.00027397,4,"2024-06-21T17:12:23.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092680,1718989943219,-2148.29,0.00027397,4,"2024-06-21T17:12:23.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092681,1718989943238,-904.13,0.00027397,4,"2024-06-21T17:12:23.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092682,1718989943250,-1923.19,0.00027397,4,"2024-06-21T17:12:23.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092683,1718989943262,-1655.82,0.00027397,4,"2024-06-21T17:12:23.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092684,1718989943273,-590.93,0.00027397,4,"2024-06-21T17:12:23.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092685,1718989943285,-511.56,0.00027397,4,"2024-06-21T17:12:23.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092686,1718989943296,-1612.01,0.00027397,4,"2024-06-21T17:12:23.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092687,1718989943308,-2137.42,0.00027397,4,"2024-06-21T17:12:23.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092688,1718989943320,-573.05,0.00027397,4,"2024-06-21T17:12:23.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092689,1718989943332,-3053.94,0.00027397,4,"2024-06-21T17:12:23.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092690,1718989943345,-639.37,0.00027397,4,"2024-06-21T17:12:23.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092691,1718989943357,-2243.82,0.00027397,4,"2024-06-21T17:12:23.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092692,1718989943370,-682.46,0.00027397,4,"2024-06-21T17:12:23.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092693,1718989943381,-1600.73,0.00027397,4,"2024-06-21T17:12:23.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092694,1718989943395,-696.06,0.00027397,4,"2024-06-21T17:12:23.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092695,1718989943408,-1542.7,0.00027397,4,"2024-06-21T17:12:23.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092696,1718989943420,-1105.98,0.00027397,4,"2024-06-21T17:12:23.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092697,1718989943433,-2659.75,0.00027397,4,"2024-06-21T17:12:23.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092698,1718989943447,-833.57,0.00027397,4,"2024-06-21T17:12:23.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092699,1718989943459,-1549.93,0.00027397,4,"2024-06-21T17:12:23.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092700,1718989943471,-1158.3,0.00027397,4,"2024-06-21T17:12:23.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092701,1718989943489,-533.64,0.00027397,4,"2024-06-21T17:12:23.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092702,1718989943502,-833.78,0.00027397,4,"2024-06-21T17:12:23.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092703,1718989943514,-685.86,0.00027397,4,"2024-06-21T17:12:23.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092704,1718989943526,-1090.97,0.00027397,4,"2024-06-21T17:12:23.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092705,1718989943538,-599.47,0.00027397,4,"2024-06-21T17:12:23.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092706,1718989943550,-1289.2,0.00027397,4,"2024-06-21T17:12:23.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092707,1718989943562,-2819.08,0.00027397,4,"2024-06-21T17:12:23.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092708,1718989943574,-591.52,0.00027397,4,"2024-06-21T17:12:23.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092709,1718989943587,-7009.44,0.00027397,4,"2024-06-21T17:12:23.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092710,1718989943599,-1505.93,0.00027397,4,"2024-06-21T17:12:23.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092711,1718989943611,-824.93,0.00027397,4,"2024-06-21T17:12:23.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092712,1718989943623,-500.0,0.00027397,4,"2024-06-21T17:12:23.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092713,1718989943636,-3331.02,0.00027397,4,"2024-06-21T17:12:23.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092714,1718989943648,-1405.37,0.00027397,4,"2024-06-21T17:12:23.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092715,1718989943660,-5922.66,0.00027397,4,"2024-06-21T17:12:23.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092716,1718989943672,-905.75,0.00027397,4,"2024-06-21T17:12:23.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092717,1718989943684,-6608.91,0.00027397,4,"2024-06-21T17:12:23.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092718,1718989943696,-580.05,0.00027397,4,"2024-06-21T17:12:23.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092719,1718989943708,-19704.08,0.00027397,8,"2024-06-21T17:12:23.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092720,1718989943721,-540.71,0.00027397,4,"2024-06-21T17:12:23.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092721,1718989943742,-838.13,0.00027397,4,"2024-06-21T17:12:23.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092722,1718989943754,-823.35,0.00027397,4,"2024-06-21T17:12:23.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092723,1718989943766,-535.25,0.00027397,4,"2024-06-21T17:12:23.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092724,1718989943777,-887.04,0.00027397,4,"2024-06-21T17:12:23.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092725,1718989943789,-1378.35,0.00027397,4,"2024-06-21T17:12:23.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092726,1718989943800,-500.0,0.00027397,4,"2024-06-21T17:12:23.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092727,1718989943812,-153.15,0.00027397,4,"2024-06-21T17:12:23.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092728,1718989943823,-1812.66,0.00027397,4,"2024-06-21T17:12:23.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092729,1718989943835,-647.36,0.00027397,4,"2024-06-21T17:12:23.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092730,1718989943847,-1256.45,0.00027397,4,"2024-06-21T17:12:23.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092731,1718989943859,-772.11,0.00027397,4,"2024-06-21T17:12:23.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092732,1718989943871,-939.73,0.00027397,4,"2024-06-21T17:12:23.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092733,1718989943882,-1304.96,0.00027397,4,"2024-06-21T17:12:23.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092734,1718989943894,-1184.79,0.00027397,4,"2024-06-21T17:12:23.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092735,1718989943905,-1482.67,0.00027397,4,"2024-06-21T17:12:23.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092736,1718989943918,-1172.14,0.00027397,4,"2024-06-21T17:12:23.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092737,1718989943930,-1060.14,0.00027397,4,"2024-06-21T17:12:23.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092738,1718989943941,-3886.53,0.00027397,4,"2024-06-21T17:12:23.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092739,1718989943953,-654.99,0.00027397,4,"2024-06-21T17:12:23.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092740,1718989943964,-1021.14,0.00027397,4,"2024-06-21T17:12:23.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092741,1718989943978,-25963.77,0.00027397,4,"2024-06-21T17:12:23.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092742,1718989943990,-1656.59,0.00027397,4,"2024-06-21T17:12:23.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092743,1718989944002,-1438.15,0.00027397,4,"2024-06-21T17:12:24.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092744,1718989944014,-500.0,0.00027397,4,"2024-06-21T17:12:24.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092745,1718989944027,-1558.07,0.00027397,4,"2024-06-21T17:12:24.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092746,1718989944039,-500.0,0.00027397,4,"2024-06-21T17:12:24.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092747,1718989944051,-1206.43,0.00027397,4,"2024-06-21T17:12:24.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092748,1718989944063,-1774.24,0.00027397,4,"2024-06-21T17:12:24.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092749,1718989944075,-1123.84,0.00027397,4,"2024-06-21T17:12:24.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092750,1718989944087,-1807.53,0.00027397,4,"2024-06-21T17:12:24.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092751,1718989944100,-1718.78,0.00027397,4,"2024-06-21T17:12:24.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092752,1718989944114,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092753,1718989944126,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092754,1718989944138,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092755,1718989944149,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092756,1718989944163,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092757,1718989944175,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092758,1718989944186,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092759,1718989944202,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092760,1718989944215,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092761,1718989944231,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092762,1718989944243,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092763,1718989944255,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092764,1718989944267,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092765,1718989944279,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092766,1718989944291,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092767,1718989944303,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092768,1718989944314,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092769,1718989944326,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092770,1718989944337,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092771,1718989944350,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092772,1718989944362,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092773,1718989944374,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092774,1718989944385,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092775,1718989944398,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092776,1718989944410,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092777,1718989944421,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092778,1718989944433,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092779,1718989944444,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092780,1718989944456,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092781,1718989944468,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092782,1718989944484,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092783,1718989944496,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092784,1718989944508,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092785,1718989944520,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092786,1718989944532,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092787,1718989944544,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092788,1718989944556,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092789,1718989944568,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092790,1718989944580,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092791,1718989944598,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092792,1718989944610,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092793,1718989944623,-536.27224311,0.00027397,2,"2024-06-21T17:12:24.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092794,1718989944635,-736.5,0.00027397,4,"2024-06-21T17:12:24.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092795,1718989944648,-200.0,0.00027397,60,"2024-06-21T17:12:24.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092796,1718989944660,-500.0,0.00027397,6,"2024-06-21T17:12:24.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092797,1718989944672,-500.0,0.00027397,6,"2024-06-21T17:12:24.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092798,1718989944684,-500.0,0.00027397,6,"2024-06-21T17:12:24.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092799,1718989944695,-500.0,0.00027397,6,"2024-06-21T17:12:24.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092800,1718989944707,-500.0,0.00027397,6,"2024-06-21T17:12:24.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092801,1718989944720,-500.0,0.00027397,6,"2024-06-21T17:12:24.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092802,1718989945155,-508.0,0.00027397,6,"2024-06-21T17:12:25.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092803,1718989945186,-500.0,0.00027397,6,"2024-06-21T17:12:25.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092804,1718989945207,-500.0,0.00027397,6,"2024-06-21T17:12:25.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092805,1718989945216,-500.0,0.00027397,6,"2024-06-21T17:12:25.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092806,1718989945230,-500.0,0.00027397,6,"2024-06-21T17:12:25.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092807,1718989945239,-500.0,0.00027397,6,"2024-06-21T17:12:25.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092808,1718989945248,-500.0,0.00027397,6,"2024-06-21T17:12:25.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092809,1718989945259,-500.0,0.00027397,6,"2024-06-21T17:12:25.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092810,1718989945268,-500.0,0.00027397,6,"2024-06-21T17:12:25.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092811,1718989945278,-500.0,0.00027397,6,"2024-06-21T17:12:25.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092812,1718989945287,-500.0,0.00027397,6,"2024-06-21T17:12:25.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092813,1718989945297,-500.0,0.00027397,6,"2024-06-21T17:12:25.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092814,1718989945307,-500.0,0.00027397,6,"2024-06-21T17:12:25.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092815,1718989945316,-500.0,0.00027397,6,"2024-06-21T17:12:25.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092816,1718989945325,-500.0,0.00027397,6,"2024-06-21T17:12:25.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092817,1718989945335,-500.0,0.00027397,6,"2024-06-21T17:12:25.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092818,1718989945345,-500.0,0.00027397,6,"2024-06-21T17:12:25.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092819,1718989945355,-500.0,0.00027397,6,"2024-06-21T17:12:25.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092820,1718989945365,-500.0,0.00027397,6,"2024-06-21T17:12:25.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092821,1718989945375,-500.0,0.00027397,6,"2024-06-21T17:12:25.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092822,1718989945385,-500.0,0.00027397,6,"2024-06-21T17:12:25.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092823,1718989945395,-500.0,0.00027397,6,"2024-06-21T17:12:25.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092824,1718989945405,-500.0,0.00027397,6,"2024-06-21T17:12:25.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092825,1718989945414,-500.0,0.00027397,6,"2024-06-21T17:12:25.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092826,1718989945423,-500.0,0.00027397,6,"2024-06-21T17:12:25.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092827,1718989945433,-500.0,0.00027397,6,"2024-06-21T17:12:25.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092828,1718989945443,-500.0,0.00027397,6,"2024-06-21T17:12:25.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092829,1718989945452,-500.0,0.00027397,6,"2024-06-21T17:12:25.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092830,1718989945462,-500.0,0.00027397,6,"2024-06-21T17:12:25.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092831,1718989945472,-500.0,0.00027397,6,"2024-06-21T17:12:25.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092832,1718989945484,-500.0,0.00027397,6,"2024-06-21T17:12:25.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092833,1718989945494,-500.0,0.00027397,6,"2024-06-21T17:12:25.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092834,1718989945503,-500.0,0.00027397,6,"2024-06-21T17:12:25.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092835,1718989945512,-500.0,0.00027397,6,"2024-06-21T17:12:25.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092836,1718989945522,-500.0,0.00027397,6,"2024-06-21T17:12:25.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092837,1718989945532,-500.0,0.00027397,6,"2024-06-21T17:12:25.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092838,1718989945541,-150.0,0.00027397,2,"2024-06-21T17:12:25.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092839,1718989945551,-500.0,0.00027397,6,"2024-06-21T17:12:25.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092840,1718989945561,-500.0,0.00027397,6,"2024-06-21T17:12:25.561",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092841,1718989945570,-500.0,0.00027397,6,"2024-06-21T17:12:25.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092842,1718989945580,-500.0,0.00027397,6,"2024-06-21T17:12:25.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092843,1718989945591,-500.0,0.00027397,6,"2024-06-21T17:12:25.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092844,1718989945600,-500.0,0.00027397,6,"2024-06-21T17:12:25.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092845,1718989945610,-1000.0,0.00027397,13,"2024-06-21T17:12:25.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092846,1718989945621,-500.0,0.00027397,6,"2024-06-21T17:12:25.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092847,1718989945631,-500.0,0.00027397,6,"2024-06-21T17:12:25.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092848,1718989945641,-500.0,0.00027397,6,"2024-06-21T17:12:25.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092849,1718989945651,-500.0,0.00027397,6,"2024-06-21T17:12:25.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092850,1718989945661,-500.0,0.00027397,6,"2024-06-21T17:12:25.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092851,1718989945675,-500.0,0.00027397,6,"2024-06-21T17:12:25.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092852,1718989945686,-500.0,0.00027397,6,"2024-06-21T17:12:25.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092853,1718989945696,-500.0,0.00027397,6,"2024-06-21T17:12:25.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092854,1718989945706,-500.0,0.00027397,6,"2024-06-21T17:12:25.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092855,1718989945716,-500.0,0.00027397,6,"2024-06-21T17:12:25.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092856,1718989945727,-500.0,0.00027397,6,"2024-06-21T17:12:25.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092857,1718989945736,-500.0,0.00027397,6,"2024-06-21T17:12:25.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092858,1718989945745,-1000.0,0.00027397,13,"2024-06-21T17:12:25.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092859,1718989945754,-748.0,0.00027397,13,"2024-06-21T17:12:25.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092860,1718989945764,-630.8,0.00027397,2,"2024-06-21T17:12:25.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092861,1718989945774,-500.0,0.00027397,6,"2024-06-21T17:12:25.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092862,1718989945784,-151.0,0.00027397,7,"2024-06-21T17:12:25.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092863,1718989945793,-151.0,0.00027397,7,"2024-06-21T17:12:25.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092864,1718989945803,-151.0,0.00027397,7,"2024-06-21T17:12:25.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092865,1718989945812,-151.0,0.00027397,7,"2024-06-21T17:12:25.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092866,1718989945822,-151.0,0.00027397,7,"2024-06-21T17:12:25.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092867,1718989945832,-151.0,0.00027397,7,"2024-06-21T17:12:25.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092868,1718989945841,-151.0,0.00027397,7,"2024-06-21T17:12:25.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092869,1718989945850,-151.0,0.00027397,7,"2024-06-21T17:12:25.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092870,1718989945860,-151.0,0.00027397,7,"2024-06-21T17:12:25.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092871,1718989945870,-151.0,0.00027397,7,"2024-06-21T17:12:25.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092872,1718989945880,-151.0,0.00027397,7,"2024-06-21T17:12:25.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092873,1718989945889,-151.0,0.00027397,7,"2024-06-21T17:12:25.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092874,1718989945899,-151.0,0.00027397,7,"2024-06-21T17:12:25.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092875,1718989945909,-202.116392,0.00027397,7,"2024-06-21T17:12:25.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092876,1718989945918,-15921.45,0.00027397,2,"2024-06-21T17:12:25.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092877,1718989945928,-9023.89,0.00027397,10,"2024-06-21T17:12:25.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092878,1718989945938,-500.0,0.00027397,6,"2024-06-21T17:12:25.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092879,1718989945947,-7519.91,0.00027397,10,"2024-06-21T17:12:25.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092880,1718989945956,-300.0,0.00027397,10,"2024-06-21T17:12:25.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092881,1718989945966,-300.0,0.00027397,10,"2024-06-21T17:12:25.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092882,1718989945976,-300.0,0.00027397,10,"2024-06-21T17:12:25.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092883,1718989945985,-300.0,0.00027397,10,"2024-06-21T17:12:25.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092884,1718989945995,-300.0,0.00027397,10,"2024-06-21T17:12:25.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092885,1718989946005,-300.0,0.00027397,10,"2024-06-21T17:12:26.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092886,1718989946015,-300.0,0.00027397,10,"2024-06-21T17:12:26.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092887,1718989946025,-300.0,0.00027397,10,"2024-06-21T17:12:26.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092888,1718989946034,-300.0,0.00027397,10,"2024-06-21T17:12:26.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092889,1718989946043,-301.83040418,0.00027397,10,"2024-06-21T17:12:26.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092890,1718989946053,-300.0,0.00027397,10,"2024-06-21T17:12:26.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092891,1718989946063,-300.0,0.00027397,10,"2024-06-21T17:12:26.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092892,1718989946072,-303.6255318,0.00027397,10,"2024-06-21T17:12:26.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092893,1718989946082,-300.0,0.00027397,10,"2024-06-21T17:12:26.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092894,1718989946091,-300.0,0.00027397,10,"2024-06-21T17:12:26.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092895,1718989946101,-409.54279926,0.00027397,10,"2024-06-21T17:12:26.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092896,1718989946111,-300.0,0.00027397,10,"2024-06-21T17:12:26.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092897,1718989946123,-300.0,0.00027397,10,"2024-06-21T17:12:26.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092898,1718989946133,-300.0,0.00027397,10,"2024-06-21T17:12:26.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092899,1718989946143,-300.0,0.00027397,10,"2024-06-21T17:12:26.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092900,1718989946153,-300.0,0.00027397,10,"2024-06-21T17:12:26.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092901,1718989946163,-300.0,0.00027397,10,"2024-06-21T17:12:26.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092902,1718989946174,-300.0,0.00027397,10,"2024-06-21T17:12:26.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092903,1718989946184,-300.0,0.00027397,10,"2024-06-21T17:12:26.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092904,1718989946194,-300.0,0.00027397,10,"2024-06-21T17:12:26.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092905,1718989946205,-300.0,0.00027397,10,"2024-06-21T17:12:26.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092906,1718989946214,-3370.30764625,0.000274,2,"2024-06-21T17:12:26.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092907,1718989946223,-5000.0,0.000274,2,"2024-06-21T17:12:26.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092908,1718989946235,-1000.0,0.000274,2,"2024-06-21T17:12:26.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092909,1718989946244,-500.0,0.000274,2,"2024-06-21T17:12:26.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092910,1718989946254,-1200.0,0.000274,2,"2024-06-21T17:12:26.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092911,1718989946267,-6717.90681156,0.000274,2,"2024-06-21T17:12:26.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092912,1718989946276,-2000.0,0.000274,2,"2024-06-21T17:12:26.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092913,1718989946286,-1554.97,0.00027409,2,"2024-06-21T17:12:26.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092914,1718989946296,-4679.96,0.00027457,2,"2024-06-21T17:12:26.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092915,1718989946306,-2501.25,0.00027474,2,"2024-06-21T17:12:26.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092916,1718989946316,-189.94794261,0.000275,2,"2024-06-21T17:12:26.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092917,1718989946325,-47223.57329295,0.000275,2,"2024-06-21T17:12:26.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092918,1718989946335,-260.5932931,0.000275,2,"2024-06-21T17:12:26.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092919,1718989946346,-14591.62,0.000275,2,"2024-06-21T17:12:26.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092920,1718989946355,-3920.37,0.000275,2,"2024-06-21T17:12:26.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092921,1718989946364,-150.0,0.00027534,30,"2024-06-21T17:12:26.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092922,1718989946374,-2793.25,0.00027536,2,"2024-06-21T17:12:26.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092923,1718989946383,-1000.0,0.00027574,2,"2024-06-21T17:12:26.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092924,1718989946393,-500.0,0.00027595,2,"2024-06-21T17:12:26.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092925,1718989946403,-150.0,0.00027616,120,"2024-06-21T17:12:26.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092926,1718989946414,-4609.47,0.00027636,2,"2024-06-21T17:12:26.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092927,1718989946426,-1356.86,0.00027647,4,"2024-06-21T17:12:26.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092928,1718989946436,-3062.37,0.00027647,4,"2024-06-21T17:12:26.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092929,1718989946446,-1533.09,0.00027647,4,"2024-06-21T17:12:26.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092930,1718989946457,-5990.91,0.00027647,4,"2024-06-21T17:12:26.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092931,1718989946468,-1110.17,0.00027647,4,"2024-06-21T17:12:26.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092932,1718989946479,-11925.19,0.00027647,4,"2024-06-21T17:12:26.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092933,1718989946489,-3672.46,0.00027647,4,"2024-06-21T17:12:26.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092934,1718989946498,-6178.73,0.00027647,4,"2024-06-21T17:12:26.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092935,1718989946508,-1501.96,0.00027647,4,"2024-06-21T17:12:26.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092936,1718989946519,-3518.52,0.00027647,4,"2024-06-21T17:12:26.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092937,1718989946529,-1853.87,0.00027652,2,"2024-06-21T17:12:26.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092938,1718989946540,-6274.4997232,0.00027652,2,"2024-06-21T17:12:26.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092939,1718989946551,-18693.1324879,0.00027652,2,"2024-06-21T17:12:26.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092940,1718989946560,-21896.0450098,0.00027652,2,"2024-06-21T17:12:26.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092941,1718989946569,-1989.12,0.00027659,4,"2024-06-21T17:12:26.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092942,1718989946579,-2398.6,0.00027659,4,"2024-06-21T17:12:26.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092943,1718989946588,-42723.34,0.00027659,4,"2024-06-21T17:12:26.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092944,1718989946598,-1860.96,0.00027659,4,"2024-06-21T17:12:26.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092945,1718989946608,-7757.24,0.00027659,4,"2024-06-21T17:12:26.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092946,1718989946618,-2969.44,0.00027659,4,"2024-06-21T17:12:26.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092947,1718989946628,-2619.5,0.00027659,4,"2024-06-21T17:12:26.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092948,1718989946638,-4343.94,0.00027659,4,"2024-06-21T17:12:26.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092949,1718989946649,-946.76,0.00027659,4,"2024-06-21T17:12:26.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092950,1718989946660,-1067.33,0.00027659,4,"2024-06-21T17:12:26.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092951,1718989946670,-11069.13,0.00027659,4,"2024-06-21T17:12:26.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092952,1718989946680,-2041.56,0.00027659,4,"2024-06-21T17:12:26.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092953,1718989946688,-871.25,0.0002766,4,"2024-06-21T17:12:26.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092954,1718989946698,-2040.63,0.0002766,4,"2024-06-21T17:12:26.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092955,1718989946708,-1063.28,0.0002766,4,"2024-06-21T17:12:26.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092956,1718989946719,-2566.45,0.0002766,4,"2024-06-21T17:12:26.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092957,1718989946731,-1747.85,0.0002766,4,"2024-06-21T17:12:26.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092958,1718989946741,-574.66,0.0002766,4,"2024-06-21T17:12:26.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092959,1718989946750,-1705.93,0.0002766,4,"2024-06-21T17:12:26.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092960,1718989946761,-790.72,0.0002766,4,"2024-06-21T17:12:26.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092961,1718989946771,-614.11,0.0002766,4,"2024-06-21T17:12:26.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092962,1718989946781,-1508.15,0.0002766,4,"2024-06-21T17:12:26.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092963,1718989946791,-655.33,0.0002766,4,"2024-06-21T17:12:26.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092964,1718989946802,-900.76,0.0002766,4,"2024-06-21T17:12:26.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092965,1718989946811,-1711.8,0.0002766,4,"2024-06-21T17:12:26.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092966,1718989946822,-500.0,0.0002766,4,"2024-06-21T17:12:26.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092967,1718989946831,-500.0,0.0002766,4,"2024-06-21T17:12:26.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092968,1718989946842,-1259.32,0.0002766,4,"2024-06-21T17:12:26.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092969,1718989946852,-543.58,0.0002766,4,"2024-06-21T17:12:26.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092970,1718989946863,-1395.51,0.0002766,4,"2024-06-21T17:12:26.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092971,1718989946873,-500.0,0.0002766,4,"2024-06-21T17:12:26.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092972,1718989946884,-779.08,0.0002766,4,"2024-06-21T17:12:26.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092973,1718989946893,-882.56,0.0002766,4,"2024-06-21T17:12:26.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092974,1718989946902,-1115.61,0.0002766,4,"2024-06-21T17:12:26.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092975,1718989946913,-500.0,0.0002766,4,"2024-06-21T17:12:26.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092976,1718989946922,-1759.77,0.0002766,4,"2024-06-21T17:12:26.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092977,1718989946932,-562.58,0.0002766,4,"2024-06-21T17:12:26.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092978,1718989946942,-1118.22,0.0002766,4,"2024-06-21T17:12:26.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092979,1718989946952,-1073.61,0.0002766,4,"2024-06-21T17:12:26.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092980,1718989946962,-1028.37,0.0002766,4,"2024-06-21T17:12:26.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092981,1718989946972,-565.65,0.0002766,4,"2024-06-21T17:12:26.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092982,1718989946983,-1694.42,0.0002766,4,"2024-06-21T17:12:26.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092983,1718989946993,-538.43,0.0002766,4,"2024-06-21T17:12:26.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092984,1718989947004,-1124.0,0.0002766,4,"2024-06-21T17:12:27.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092985,1718989947015,-1310.65,0.0002766,4,"2024-06-21T17:12:27.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092986,1718989947026,-1974.58,0.0002766,4,"2024-06-21T17:12:27.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092987,1718989947036,-1456.87,0.0002766,4,"2024-06-21T17:12:27.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092988,1718989947045,-1560.47,0.0002766,4,"2024-06-21T17:12:27.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092989,1718989947056,-1350.6,0.0002766,4,"2024-06-21T17:12:27.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092990,1718989947067,-766.53,0.0002766,4,"2024-06-21T17:12:27.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092991,1718989947077,-209.58,0.0002766,4,"2024-06-21T17:12:27.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092992,1718989947087,-1457.49,0.0002766,4,"2024-06-21T17:12:27.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092993,1718989947097,-1549.35,0.0002766,4,"2024-06-21T17:12:27.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092994,1718989947106,-1276.6,0.0002766,4,"2024-06-21T17:12:27.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092995,1718989947122,-661.51,0.0002766,4,"2024-06-21T17:12:27.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092996,1718989947132,-616.1,0.0002766,4,"2024-06-21T17:12:27.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092997,1718989947142,-759.07,0.0002766,4,"2024-06-21T17:12:27.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092998,1718989947153,-1007.76,0.0002766,4,"2024-06-21T17:12:27.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330092999,1718989947163,-558.75,0.0002766,4,"2024-06-21T17:12:27.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093000,1718989947173,-520.63,0.0002766,4,"2024-06-21T17:12:27.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093001,1718989947184,-500.0,0.0002766,4,"2024-06-21T17:12:27.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093002,1718989947194,-371.45298681,0.0002766,4,"2024-06-21T17:12:27.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093003,1718989947204,-750.4,0.0002766,4,"2024-06-21T17:12:27.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093004,1718989947214,-474.88018683,0.0002766,4,"2024-06-21T17:12:27.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093005,1718989947224,-500.0,0.0002766,4,"2024-06-21T17:12:27.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093006,1718989947234,-674.53,0.0002766,4,"2024-06-21T17:12:27.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093007,1718989947244,-919.98,0.0002766,4,"2024-06-21T17:12:27.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093008,1718989947254,-1723.58,0.0002766,4,"2024-06-21T17:12:27.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093009,1718989947263,-226.6,0.0002766,4,"2024-06-21T17:12:27.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093010,1718989947273,-572.44,0.0002766,4,"2024-06-21T17:12:27.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093011,1718989947283,-966.63,0.0002766,4,"2024-06-21T17:12:27.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093012,1718989947292,-574.64,0.0002766,4,"2024-06-21T17:12:27.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093013,1718989947302,-551.74,0.0002766,4,"2024-06-21T17:12:27.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093014,1718989947311,-500.0,0.0002766,4,"2024-06-21T17:12:27.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093015,1718989947320,-853.88,0.0002766,4,"2024-06-21T17:12:27.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093016,1718989947330,-2295.96,0.0002766,5,"2024-06-21T17:12:27.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093017,1718989947340,-769.31,0.0002766,4,"2024-06-21T17:12:27.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093018,1718989947349,-584.18,0.0002766,4,"2024-06-21T17:12:27.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093019,1718989947358,-754.91,0.0002766,4,"2024-06-21T17:12:27.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093020,1718989947368,-500.0,0.0002766,4,"2024-06-21T17:12:27.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093021,1718989947378,-920.79,0.0002766,4,"2024-06-21T17:12:27.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093022,1718989947387,-2478.71,0.0002766,4,"2024-06-21T17:12:27.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093023,1718989947396,-843.52,0.0002766,4,"2024-06-21T17:12:27.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093024,1718989947406,-667.94,0.0002766,4,"2024-06-21T17:12:27.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093025,1718989947416,-878.77,0.0002766,4,"2024-06-21T17:12:27.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093026,1718989947425,-1915.42,0.0002766,4,"2024-06-21T17:12:27.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093027,1718989947435,-1207.42,0.0002766,4,"2024-06-21T17:12:27.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093028,1718989947445,-327.97173924,0.0002766,4,"2024-06-21T17:12:27.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093029,1718989947455,-944.02,0.0002766,4,"2024-06-21T17:12:27.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093030,1718989947464,-1304.29,0.0002766,4,"2024-06-21T17:12:27.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093031,1718989947474,-500.0,0.0002766,4,"2024-06-21T17:12:27.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093032,1718989947485,-729.79,0.0002766,4,"2024-06-21T17:12:27.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093033,1718989947494,-1256.24,0.0002766,4,"2024-06-21T17:12:27.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093034,1718989947505,-656.57,0.0002766,4,"2024-06-21T17:12:27.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093035,1718989947514,-1852.92,0.0002766,4,"2024-06-21T17:12:27.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093036,1718989947524,-1422.04,0.0002766,4,"2024-06-21T17:12:27.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093037,1718989947534,-625.57,0.0002766,4,"2024-06-21T17:12:27.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093038,1718989947546,-666.91,0.0002766,4,"2024-06-21T17:12:27.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093039,1718989947555,-1499.6,0.0002766,4,"2024-06-21T17:12:27.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093040,1718989947565,-2424.04,0.0002766,4,"2024-06-21T17:12:27.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093041,1718989947576,-765.5,0.0002766,4,"2024-06-21T17:12:27.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093042,1718989947585,-4987.88,0.0002766,4,"2024-06-21T17:12:27.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093043,1718989947594,-2211.22,0.0002766,4,"2024-06-21T17:12:27.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093044,1718989947604,-915.87,0.0002766,4,"2024-06-21T17:12:27.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093045,1718989947614,-787.23,0.0002766,4,"2024-06-21T17:12:27.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093046,1718989947624,-637.63,0.0002766,4,"2024-06-21T17:12:27.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093047,1718989947634,-1221.9,0.0002766,4,"2024-06-21T17:12:27.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093048,1718989947643,-1018.75,0.0002766,4,"2024-06-21T17:12:27.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093049,1718989947654,-501.59,0.0002766,4,"2024-06-21T17:12:27.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093050,1718989947664,-500.0,0.0002766,4,"2024-06-21T17:12:27.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093051,1718989947674,-869.8,0.0002766,4,"2024-06-21T17:12:27.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093052,1718989947685,-500.0,0.0002766,8,"2024-06-21T17:12:27.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093053,1718989947695,-748.62,0.0002766,4,"2024-06-21T17:12:27.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093054,1718989947706,-2336.91,0.0002766,4,"2024-06-21T17:12:27.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093055,1718989947718,-1361.85,0.0002766,4,"2024-06-21T17:12:27.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093056,1718989947729,-1018.85,0.0002766,4,"2024-06-21T17:12:27.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093057,1718989947739,-16289.33,0.0002766,4,"2024-06-21T17:12:27.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093058,1718989947748,-2349.59,0.0002766,4,"2024-06-21T17:12:27.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093059,1718989947758,-650.0,0.0002766,4,"2024-06-21T17:12:27.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093060,1718989947769,-500.0,0.0002766,4,"2024-06-21T17:12:27.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093061,1718989947779,-979.16,0.0002766,4,"2024-06-21T17:12:27.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093062,1718989947789,-772.03,0.0002766,4,"2024-06-21T17:12:27.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093063,1718989947798,-1085.42,0.0002766,4,"2024-06-21T17:12:27.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093064,1718989947810,-581.94,0.0002766,4,"2024-06-21T17:12:27.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093065,1718989947819,-1856.06,0.0002766,4,"2024-06-21T17:12:27.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093066,1718989947830,-1071.94,0.0002766,4,"2024-06-21T17:12:27.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093067,1718989947840,-676.76,0.0002766,4,"2024-06-21T17:12:27.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093068,1718989947851,-1530.22,0.0002766,4,"2024-06-21T17:12:27.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093069,1718989948054,-500.0,0.0002766,4,"2024-06-21T17:12:28.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093070,1718989948079,-1352.93,0.0002766,4,"2024-06-21T17:12:28.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093071,1718989948089,-828.24,0.0002766,4,"2024-06-21T17:12:28.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093072,1718989948099,-1938.16,0.0002766,4,"2024-06-21T17:12:28.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093073,1718989948108,-758.24,0.0002766,4,"2024-06-21T17:12:28.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093074,1718989948120,-556.62,0.0002766,4,"2024-06-21T17:12:28.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093075,1718989948132,-2261.53,0.0002766,4,"2024-06-21T17:12:28.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093076,1718989948142,-2348.18,0.0002766,4,"2024-06-21T17:12:28.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093077,1718989948152,-600.2,0.0002766,4,"2024-06-21T17:12:28.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093078,1718989948163,-200.0,0.0002766,7,"2024-06-21T17:12:28.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093079,1718989948174,-1091.2,0.0002766,4,"2024-06-21T17:12:28.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093080,1718989948184,-1100.71,0.0002766,4,"2024-06-21T17:12:28.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093081,1718989948194,-12938.97,0.0002766,4,"2024-06-21T17:12:28.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093082,1718989948205,-1965.19,0.0002766,4,"2024-06-21T17:12:28.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093083,1718989948216,-638.92,0.0002766,4,"2024-06-21T17:12:28.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093084,1718989948227,-635.23,0.0002766,4,"2024-06-21T17:12:28.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093085,1718989948237,-1762.14,0.0002766,4,"2024-06-21T17:12:28.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093086,1718989948247,-1859.99,0.0002766,4,"2024-06-21T17:12:28.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093087,1718989948256,-992.0,0.0002766,4,"2024-06-21T17:12:28.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093088,1718989948265,-656.75,0.0002766,4,"2024-06-21T17:12:28.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093089,1718989948275,-2222.41,0.0002766,4,"2024-06-21T17:12:28.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093090,1718989948284,-860.86,0.0002766,4,"2024-06-21T17:12:28.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093091,1718989948294,-1049.63,0.0002766,4,"2024-06-21T17:12:28.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093092,1718989948304,-672.47,0.0002766,4,"2024-06-21T17:12:28.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093093,1718989948314,-536.90716185,0.0002766,4,"2024-06-21T17:12:28.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093094,1718989948324,-3375.56,0.0002766,4,"2024-06-21T17:12:28.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093095,1718989948334,-2480.67,0.0002766,4,"2024-06-21T17:12:28.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093096,1718989948343,-652.86,0.0002766,4,"2024-06-21T17:12:28.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093097,1718989948353,-2569.55,0.0002766,4,"2024-06-21T17:12:28.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093098,1718989948363,-258008.37096987,0.00027667,2,"2024-06-21T17:12:28.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093099,1718989948373,-500.0,0.0002767,4,"2024-06-21T17:12:28.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093100,1718989948382,-1833.6,0.0002767,4,"2024-06-21T17:12:28.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093101,1718989948392,-1662.17,0.0002767,4,"2024-06-21T17:12:28.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093102,1718989948401,-1196.01,0.0002767,4,"2024-06-21T17:12:28.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093103,1718989948411,-1323.04,0.0002767,4,"2024-06-21T17:12:28.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093104,1718989948420,-1815.14,0.0002767,4,"2024-06-21T17:12:28.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093105,1718989948430,-1488.18,0.0002767,4,"2024-06-21T17:12:28.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093106,1718989948439,-657.08,0.0002767,4,"2024-06-21T17:12:28.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093107,1718989948449,-794.21,0.0002767,4,"2024-06-21T17:12:28.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093108,1718989948459,-2173.9,0.0002767,4,"2024-06-21T17:12:28.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093109,1718989948468,-1700.13,0.0002767,4,"2024-06-21T17:12:28.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093110,1718989948480,-703.12,0.0002767,4,"2024-06-21T17:12:28.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093111,1718989948489,-1792.19,0.0002767,4,"2024-06-21T17:12:28.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093112,1718989948499,-645.07,0.0002767,4,"2024-06-21T17:12:28.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093113,1718989948509,-183.45148743,0.0002767,4,"2024-06-21T17:12:28.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093114,1718989948519,-831.31,0.0002767,4,"2024-06-21T17:12:28.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093115,1718989948528,-1274.46,0.0002767,4,"2024-06-21T17:12:28.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093116,1718989948543,-462.9,0.0002767,4,"2024-06-21T17:12:28.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093117,1718989948553,-1390.32,0.0002767,4,"2024-06-21T17:12:28.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093118,1718989948563,-2085.31,0.0002767,4,"2024-06-21T17:12:28.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093119,1718989948572,-2038.36,0.0002767,4,"2024-06-21T17:12:28.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093120,1718989948582,-255.01549989,0.0002767,4,"2024-06-21T17:12:28.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093121,1718989948592,-961.12,0.0002767,4,"2024-06-21T17:12:28.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093122,1718989948601,-875.07,0.0002767,4,"2024-06-21T17:12:28.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093123,1718989948611,-727.93,0.0002767,4,"2024-06-21T17:12:28.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093124,1718989948621,-1432.85,0.0002767,4,"2024-06-21T17:12:28.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093125,1718989948630,-1981.72,0.0002767,4,"2024-06-21T17:12:28.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093126,1718989948640,-500.0,0.0002767,4,"2024-06-21T17:12:28.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093127,1718989948649,-1176.2,0.0002767,4,"2024-06-21T17:12:28.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093128,1718989948659,-500.0,0.0002767,4,"2024-06-21T17:12:28.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093129,1718989948669,-1836.11,0.0002767,4,"2024-06-21T17:12:28.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093130,1718989948678,-1666.62,0.0002767,4,"2024-06-21T17:12:28.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093131,1718989948688,-1088.29,0.0002767,4,"2024-06-21T17:12:28.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093132,1718989948698,-500.0,0.0002767,4,"2024-06-21T17:12:28.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093133,1718989948707,-1712.42,0.0002767,4,"2024-06-21T17:12:28.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093134,1718989948717,-864.04,0.0002767,4,"2024-06-21T17:12:28.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093135,1718989948726,-1441.44,0.0002767,4,"2024-06-21T17:12:28.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093136,1718989948738,-500.0,0.0002767,4,"2024-06-21T17:12:28.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093137,1718989948747,-664.38,0.0002767,4,"2024-06-21T17:12:28.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093138,1718989948757,-914.89,0.0002767,4,"2024-06-21T17:12:28.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093139,1718989948766,-1656.03,0.0002767,4,"2024-06-21T17:12:28.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093140,1718989948776,-2699.53,0.0002767,4,"2024-06-21T17:12:28.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093141,1718989948785,-1310.25,0.0002767,4,"2024-06-21T17:12:28.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093142,1718989948795,-4009.92,0.0002767,4,"2024-06-21T17:12:28.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093143,1718989948805,-1193.59,0.0002767,4,"2024-06-21T17:12:28.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093144,1718989948814,-500.0,0.00027671,4,"2024-06-21T17:12:28.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093145,1718989948824,-710.94,0.00027671,4,"2024-06-21T17:12:28.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093146,1718989948833,-500.0,0.00027671,4,"2024-06-21T17:12:28.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093147,1718989948843,-797.24,0.00027671,4,"2024-06-21T17:12:28.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093148,1718989948852,-617.5,0.00027671,4,"2024-06-21T17:12:28.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093149,1718989948862,-798.04,0.00027671,4,"2024-06-21T17:12:28.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093150,1718989948872,-735.75,0.00027671,4,"2024-06-21T17:12:28.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093151,1718989948882,-754.93,0.00027671,4,"2024-06-21T17:12:28.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093152,1718989948891,-595.79,0.00027671,4,"2024-06-21T17:12:28.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093153,1718989948901,-738.1,0.00027671,4,"2024-06-21T17:12:28.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093154,1718989948910,-1205.55,0.00027671,4,"2024-06-21T17:12:28.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093155,1718989948920,-573.57634818,0.00027671,4,"2024-06-21T17:12:28.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093156,1718989948929,-522.35,0.00027671,4,"2024-06-21T17:12:28.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093157,1718989948940,-985.93,0.00027671,4,"2024-06-21T17:12:28.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093158,1718989948949,-668.33,0.00027671,4,"2024-06-21T17:12:28.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093159,1718989948959,-548.21,0.00027671,4,"2024-06-21T17:12:28.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093160,1718989948968,-679.56,0.00027671,4,"2024-06-21T17:12:28.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093161,1718989948980,-500.0,0.00027671,4,"2024-06-21T17:12:28.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093162,1718989948989,-780.77,0.00027671,4,"2024-06-21T17:12:28.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093163,1718989948999,-582.75,0.00027671,4,"2024-06-21T17:12:28.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093164,1718989949008,-584.71,0.00027671,4,"2024-06-21T17:12:29.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093165,1718989949018,-563.5,0.00027671,4,"2024-06-21T17:12:29.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093166,1718989949028,-1042.2,0.00027671,4,"2024-06-21T17:12:29.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093167,1718989949037,-588.19,0.00027671,4,"2024-06-21T17:12:29.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093168,1718989949047,-687.44,0.00027671,4,"2024-06-21T17:12:29.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093169,1718989949056,-811.36,0.00027671,4,"2024-06-21T17:12:29.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093170,1718989949065,-717.66,0.00027671,4,"2024-06-21T17:12:29.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093171,1718989949074,-621.56,0.00027671,4,"2024-06-21T17:12:29.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093172,1718989949083,-531.24,0.00027671,4,"2024-06-21T17:12:29.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093173,1718989949092,-150.0,0.00027671,30,"2024-06-21T17:12:29.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093174,1718989949101,-1201.37,0.00027671,4,"2024-06-21T17:12:29.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093175,1718989949111,-522.9,0.00027671,4,"2024-06-21T17:12:29.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093176,1718989949123,-742.2,0.00027671,4,"2024-06-21T17:12:29.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093177,1718989949133,-1192.22,0.00027671,4,"2024-06-21T17:12:29.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093178,1718989949142,-938.16,0.00027671,4,"2024-06-21T17:12:29.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093179,1718989949151,-1372.38,0.00027671,4,"2024-06-21T17:12:29.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093180,1718989949161,-500.0,0.00027671,4,"2024-06-21T17:12:29.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093181,1718989949170,-624.64,0.00027671,4,"2024-06-21T17:12:29.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093182,1718989949180,-1457.99,0.00027671,4,"2024-06-21T17:12:29.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093183,1718989949189,-511.55,0.00027671,4,"2024-06-21T17:12:29.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093184,1718989949201,-595.44,0.00027671,4,"2024-06-21T17:12:29.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093185,1718989949210,-963.23,0.00027671,4,"2024-06-21T17:12:29.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093186,1718989949219,-759.23,0.00027671,4,"2024-06-21T17:12:29.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093187,1718989949230,-1020.76,0.00027671,4,"2024-06-21T17:12:29.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093188,1718989949240,-1064.78,0.00027671,4,"2024-06-21T17:12:29.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093189,1718989949249,-873.22,0.00027671,4,"2024-06-21T17:12:29.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093190,1718989949258,-733.93,0.00027671,4,"2024-06-21T17:12:29.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093191,1718989949268,-2686.69,0.00027671,4,"2024-06-21T17:12:29.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093192,1718989949278,-1011.28,0.00027671,4,"2024-06-21T17:12:29.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093193,1718989949288,-852.94,0.00027671,4,"2024-06-21T17:12:29.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093194,1718989949299,-554.48,0.00027671,4,"2024-06-21T17:12:29.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093195,1718989949309,-768.74,0.00027671,4,"2024-06-21T17:12:29.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093196,1718989949320,-1467.03,0.00027671,4,"2024-06-21T17:12:29.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093197,1718989949330,-1066.65,0.00027671,4,"2024-06-21T17:12:29.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093198,1718989949339,-500.0,0.00027671,4,"2024-06-21T17:12:29.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093199,1718989949349,-735.92,0.00027671,4,"2024-06-21T17:12:29.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093200,1718989949359,-899.57,0.00027671,4,"2024-06-21T17:12:29.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093201,1718989949370,-1342.26,0.00027671,4,"2024-06-21T17:12:29.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093202,1718989949380,-585.36,0.00027671,4,"2024-06-21T17:12:29.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093203,1718989949390,-509.69,0.00027671,4,"2024-06-21T17:12:29.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093204,1718989949401,-667.28,0.00027671,4,"2024-06-21T17:12:29.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093205,1718989949411,-2179.3,0.00027671,4,"2024-06-21T17:12:29.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093206,1718989949422,-906.35,0.00027671,4,"2024-06-21T17:12:29.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093207,1718989949432,-858.28,0.00027671,4,"2024-06-21T17:12:29.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093208,1718989949441,-559.84,0.00027671,4,"2024-06-21T17:12:29.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093209,1718989949452,-1415.8,0.00027671,4,"2024-06-21T17:12:29.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093210,1718989949472,-1930.31,0.00027671,4,"2024-06-21T17:12:29.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093211,1718989949485,-1505.14,0.00027671,4,"2024-06-21T17:12:29.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093212,1718989949495,-859.86,0.00027671,4,"2024-06-21T17:12:29.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093213,1718989949507,-642.24,0.00027671,4,"2024-06-21T17:12:29.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093214,1718989949518,-1397.1,0.00027671,4,"2024-06-21T17:12:29.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093215,1718989949528,-602.59,0.00027671,4,"2024-06-21T17:12:29.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093216,1718989949541,-570.91,0.00027671,4,"2024-06-21T17:12:29.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093217,1718989949552,-669.19,0.00027671,4,"2024-06-21T17:12:29.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093218,1718989949565,-1901.91,0.00027671,4,"2024-06-21T17:12:29.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093219,1718989949575,-1273.57,0.00027671,4,"2024-06-21T17:12:29.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093220,1718989949586,-963.28,0.00027671,4,"2024-06-21T17:12:29.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093221,1718989949597,-532.82,0.00027671,4,"2024-06-21T17:12:29.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093222,1718989949607,-2148.29,0.00027671,4,"2024-06-21T17:12:29.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093223,1718989949618,-904.13,0.00027671,4,"2024-06-21T17:12:29.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093224,1718989949628,-1923.19,0.00027671,4,"2024-06-21T17:12:29.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093225,1718989949638,-1655.82,0.00027671,4,"2024-06-21T17:12:29.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093226,1718989949649,-590.93,0.00027671,4,"2024-06-21T17:12:29.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093227,1718989949660,-511.56,0.00027671,4,"2024-06-21T17:12:29.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093228,1718989949671,-1612.01,0.00027671,4,"2024-06-21T17:12:29.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093229,1718989949681,-2137.42,0.00027671,4,"2024-06-21T17:12:29.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093230,1718989949692,-573.05,0.00027671,4,"2024-06-21T17:12:29.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093231,1718989949702,-3053.94,0.00027671,4,"2024-06-21T17:12:29.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093232,1718989949712,-639.37,0.00027671,4,"2024-06-21T17:12:29.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093233,1718989949722,-2243.82,0.00027671,4,"2024-06-21T17:12:29.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093234,1718989949734,-682.46,0.00027671,4,"2024-06-21T17:12:29.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093235,1718989949743,-1600.73,0.00027671,4,"2024-06-21T17:12:29.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093236,1718989949753,-696.06,0.00027671,4,"2024-06-21T17:12:29.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093237,1718989949763,-1542.7,0.00027671,4,"2024-06-21T17:12:29.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093238,1718989949772,-1105.98,0.00027671,4,"2024-06-21T17:12:29.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093239,1718989949784,-2659.75,0.00027671,4,"2024-06-21T17:12:29.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093240,1718989949795,-833.57,0.00027671,4,"2024-06-21T17:12:29.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093241,1718989949807,-1549.93,0.00027671,4,"2024-06-21T17:12:29.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093242,1718989949817,-1158.3,0.00027671,4,"2024-06-21T17:12:29.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093243,1718989949828,-533.64,0.00027671,4,"2024-06-21T17:12:29.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093244,1718989949839,-833.78,0.00027671,4,"2024-06-21T17:12:29.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093245,1718989949850,-685.86,0.00027671,4,"2024-06-21T17:12:29.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093246,1718989949860,-1090.97,0.00027671,4,"2024-06-21T17:12:29.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093247,1718989949872,-599.47,0.00027671,4,"2024-06-21T17:12:29.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093248,1718989949883,-1289.2,0.00027671,4,"2024-06-21T17:12:29.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093249,1718989949894,-2819.08,0.00027671,4,"2024-06-21T17:12:29.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093250,1718989949905,-591.52,0.00027671,4,"2024-06-21T17:12:29.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093251,1718989949916,-7009.44,0.00027671,4,"2024-06-21T17:12:29.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093252,1718989949927,-1505.93,0.00027671,4,"2024-06-21T17:12:29.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093253,1718989949938,-824.93,0.00027671,4,"2024-06-21T17:12:29.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093254,1718989949948,-186.59318391,0.00027671,4,"2024-06-21T17:12:29.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093255,1718989949958,-3331.02,0.00027671,4,"2024-06-21T17:12:29.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093256,1718989949968,-1405.37,0.00027671,4,"2024-06-21T17:12:29.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093257,1718989949978,-5922.66,0.00027671,4,"2024-06-21T17:12:29.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093258,1718989949990,-905.75,0.00027671,4,"2024-06-21T17:12:29.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093259,1718989950000,-6608.91,0.00027671,4,"2024-06-21T17:12:30.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093260,1718989950011,-580.05,0.00027671,4,"2024-06-21T17:12:30.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093261,1718989950021,-540.71,0.00027671,4,"2024-06-21T17:12:30.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093262,1718989950032,-838.13,0.00027671,4,"2024-06-21T17:12:30.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093263,1718989950042,-823.35,0.00027671,4,"2024-06-21T17:12:30.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093264,1718989950051,-535.25,0.00027671,4,"2024-06-21T17:12:30.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093265,1718989950061,-887.04,0.00027671,4,"2024-06-21T17:12:30.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093266,1718989950071,-1378.35,0.00027671,4,"2024-06-21T17:12:30.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093267,1718989950080,-500.0,0.00027671,4,"2024-06-21T17:12:30.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093268,1718989950090,-1812.66,0.00027671,4,"2024-06-21T17:12:30.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093269,1718989950100,-647.36,0.00027671,4,"2024-06-21T17:12:30.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093270,1718989950111,-1256.45,0.00027671,4,"2024-06-21T17:12:30.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093271,1718989950124,-772.11,0.00027671,4,"2024-06-21T17:12:30.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093272,1718989950134,-939.73,0.00027671,4,"2024-06-21T17:12:30.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093273,1718989950143,-1304.96,0.00027671,4,"2024-06-21T17:12:30.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093274,1718989950153,-1184.79,0.00027671,4,"2024-06-21T17:12:30.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093275,1718989950163,-1482.67,0.00027671,4,"2024-06-21T17:12:30.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093276,1718989950174,-1172.14,0.00027671,4,"2024-06-21T17:12:30.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093277,1718989950184,-1060.14,0.00027671,4,"2024-06-21T17:12:30.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093278,1718989950194,-3886.53,0.00027671,4,"2024-06-21T17:12:30.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093279,1718989950207,-654.99,0.00027671,4,"2024-06-21T17:12:30.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093280,1718989950217,-1021.14,0.00027671,4,"2024-06-21T17:12:30.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093281,1718989950227,-25963.77,0.00027671,4,"2024-06-21T17:12:30.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093282,1718989950240,-1656.59,0.00027671,4,"2024-06-21T17:12:30.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093283,1718989950250,-1438.15,0.00027671,4,"2024-06-21T17:12:30.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093284,1718989950259,-301.55033166,0.00027671,4,"2024-06-21T17:12:30.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093285,1718989950269,-1558.07,0.00027671,4,"2024-06-21T17:12:30.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093286,1718989950279,-401.95978246,0.00027671,4,"2024-06-21T17:12:30.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093287,1718989950289,-1206.43,0.00027671,4,"2024-06-21T17:12:30.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093288,1718989950299,-1774.24,0.00027671,4,"2024-06-21T17:12:30.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093289,1718989950309,-1123.84,0.00027671,4,"2024-06-21T17:12:30.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093290,1718989950319,-1807.53,0.00027671,4,"2024-06-21T17:12:30.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093291,1718989950329,-1718.78,0.00027671,4,"2024-06-21T17:12:30.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093292,1718989950338,-736.5,0.00027671,4,"2024-06-21T17:12:30.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093293,1718989950348,-8626.71,0.00027687,2,"2024-06-21T17:12:30.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093294,1718989950358,-2500.0,0.000277,2,"2024-06-21T17:12:30.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093295,1718989950369,-5000.0,0.00027713,2,"2024-06-21T17:12:30.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093296,1718989950378,-678.48,0.00027714,2,"2024-06-21T17:12:30.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093297,1718989950388,-3614.78,0.0002773,2,"2024-06-21T17:12:30.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093298,1718989950401,-600.0,0.0002777,2,"2024-06-21T17:12:30.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093299,1718989950412,-300.0,0.0002777,2,"2024-06-21T17:12:30.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093300,1718989950422,-3314.18,0.00027788,2,"2024-06-21T17:12:30.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093301,1718989950432,-3725.48,0.000278,6,"2024-06-21T17:12:30.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093302,1718989950442,-150.0,0.000278,16,"2024-06-21T17:12:30.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093303,1718989950452,-150.0,0.00027808,30,"2024-06-21T17:12:30.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093304,1718989950462,-391.0,0.0002783,3,"2024-06-21T17:12:30.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093305,1718989950471,-500.0,0.00027832,2,"2024-06-21T17:12:30.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093306,1718989950481,-500.0,0.00027832,2,"2024-06-21T17:12:30.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093307,1718989950491,-500.0,0.00027832,2,"2024-06-21T17:12:30.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093308,1718989950500,-500.0,0.00027832,2,"2024-06-21T17:12:30.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093309,1718989950510,-500.0,0.00027832,2,"2024-06-21T17:12:30.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093310,1718989950519,-500.0,0.00027832,2,"2024-06-21T17:12:30.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093311,1718989950529,-241.18014662,0.00027866,2,"2024-06-21T17:12:30.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093312,1718989950540,-378.479245,0.00027866,2,"2024-06-21T17:12:30.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093313,1718989950549,-10670.21223903,0.00027866,2,"2024-06-21T17:12:30.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093314,1718989950559,-295.73291685,0.00027866,2,"2024-06-21T17:12:30.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093315,1718989950568,-442.40862375,0.00027866,2,"2024-06-21T17:12:30.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093316,1718989950578,-444.2618544,0.00027866,2,"2024-06-21T17:12:30.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093317,1718989950588,-159.67442733,0.00027873,2,"2024-06-21T17:12:30.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093318,1718989950597,-1110.2764873,0.00027902,2,"2024-06-21T17:12:30.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093319,1718989950607,-1038.0,0.00027918,5,"2024-06-21T17:12:30.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093320,1718989950616,-1356.86,0.00027921,4,"2024-06-21T17:12:30.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093321,1718989950626,-3062.37,0.00027921,4,"2024-06-21T17:12:30.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093322,1718989950635,-1533.09,0.00027921,4,"2024-06-21T17:12:30.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093323,1718989950645,-5990.91,0.00027921,4,"2024-06-21T17:12:30.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093324,1718989950654,-1110.17,0.00027921,4,"2024-06-21T17:12:30.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093325,1718989950663,-11925.19,0.00027921,4,"2024-06-21T17:12:30.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093326,1718989950779,-3672.46,0.00027921,4,"2024-06-21T17:12:30.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093327,1718989950789,-6178.73,0.00027921,4,"2024-06-21T17:12:30.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093328,1718989950798,-1501.96,0.00027921,4,"2024-06-21T17:12:30.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093329,1718989950808,-3518.52,0.00027921,4,"2024-06-21T17:12:30.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093330,1718989950817,-2501.25,0.00027933,2,"2024-06-21T17:12:30.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093331,1718989950826,-871.25,0.00027933,4,"2024-06-21T17:12:30.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093332,1718989950835,-2040.63,0.00027933,4,"2024-06-21T17:12:30.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093333,1718989950844,-1063.28,0.00027933,4,"2024-06-21T17:12:30.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093334,1718989950854,-2566.45,0.00027933,4,"2024-06-21T17:12:30.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093335,1718989950864,-1747.85,0.00027933,4,"2024-06-21T17:12:30.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093336,1718989950873,-574.66,0.00027933,4,"2024-06-21T17:12:30.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093337,1718989950883,-1705.93,0.00027933,4,"2024-06-21T17:12:30.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093338,1718989950892,-790.72,0.00027933,4,"2024-06-21T17:12:30.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093339,1718989950902,-614.11,0.00027933,4,"2024-06-21T17:12:30.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093340,1718989950911,-1508.15,0.00027933,4,"2024-06-21T17:12:30.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093341,1718989950923,-655.33,0.00027933,4,"2024-06-21T17:12:30.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093342,1718989950934,-900.76,0.00027933,4,"2024-06-21T17:12:30.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093343,1718989950944,-1711.8,0.00027933,4,"2024-06-21T17:12:30.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093344,1718989950953,-308.59650201,0.00027933,4,"2024-06-21T17:12:30.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093345,1718989950963,-500.0,0.00027933,4,"2024-06-21T17:12:30.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093346,1718989950973,-1259.32,0.00027933,4,"2024-06-21T17:12:30.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093347,1718989950983,-543.58,0.00027933,4,"2024-06-21T17:12:30.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093348,1718989950992,-1395.51,0.00027933,4,"2024-06-21T17:12:30.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093349,1718989951002,-500.0,0.00027933,4,"2024-06-21T17:12:31.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093350,1718989951012,-779.08,0.00027933,4,"2024-06-21T17:12:31.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093351,1718989951021,-882.56,0.00027933,4,"2024-06-21T17:12:31.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093352,1718989951031,-1115.61,0.00027933,4,"2024-06-21T17:12:31.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093353,1718989951040,-500.0,0.00027933,4,"2024-06-21T17:12:31.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093354,1718989951050,-1759.77,0.00027933,4,"2024-06-21T17:12:31.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093355,1718989951059,-562.58,0.00027933,4,"2024-06-21T17:12:31.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093356,1718989951069,-1118.22,0.00027933,4,"2024-06-21T17:12:31.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093357,1718989951080,-1073.61,0.00027933,4,"2024-06-21T17:12:31.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093358,1718989951090,-1028.37,0.00027933,4,"2024-06-21T17:12:31.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093359,1718989951100,-565.65,0.00027933,4,"2024-06-21T17:12:31.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093360,1718989951111,-1694.42,0.00027933,4,"2024-06-21T17:12:31.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093361,1718989951124,-538.43,0.00027933,4,"2024-06-21T17:12:31.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093362,1718989951134,-1124.0,0.00027933,4,"2024-06-21T17:12:31.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093363,1718989951144,-1310.65,0.00027933,4,"2024-06-21T17:12:31.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093364,1718989951155,-1974.58,0.00027933,4,"2024-06-21T17:12:31.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093365,1718989951164,-1456.87,0.00027933,4,"2024-06-21T17:12:31.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093366,1718989951174,-1560.47,0.00027933,4,"2024-06-21T17:12:31.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093367,1718989951186,-1350.6,0.00027933,4,"2024-06-21T17:12:31.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093368,1718989951198,-766.53,0.00027933,4,"2024-06-21T17:12:31.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093369,1718989951208,-209.58,0.00027933,4,"2024-06-21T17:12:31.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093370,1718989951218,-1457.49,0.00027933,4,"2024-06-21T17:12:31.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093371,1718989951228,-1549.35,0.00027933,4,"2024-06-21T17:12:31.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093372,1718989951240,-1276.6,0.00027933,4,"2024-06-21T17:12:31.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093373,1718989951250,-661.51,0.00027933,4,"2024-06-21T17:12:31.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093374,1718989951258,-616.1,0.00027933,4,"2024-06-21T17:12:31.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093375,1718989951267,-759.07,0.00027933,4,"2024-06-21T17:12:31.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093376,1718989951281,-1007.76,0.00027933,4,"2024-06-21T17:12:31.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093377,1718989951291,-558.75,0.00027933,4,"2024-06-21T17:12:31.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093378,1718989951300,-520.63,0.00027933,4,"2024-06-21T17:12:31.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093379,1718989951310,-325.72204326,0.00027933,4,"2024-06-21T17:12:31.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093380,1718989951319,-750.4,0.00027933,4,"2024-06-21T17:12:31.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093381,1718989951328,-500.0,0.00027933,4,"2024-06-21T17:12:31.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093382,1718989951338,-674.53,0.00027933,4,"2024-06-21T17:12:31.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093383,1718989951348,-919.98,0.00027933,4,"2024-06-21T17:12:31.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093384,1718989951357,-1723.58,0.00027933,4,"2024-06-21T17:12:31.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093385,1718989951368,-572.44,0.00027933,4,"2024-06-21T17:12:31.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093386,1718989951379,-966.63,0.00027933,4,"2024-06-21T17:12:31.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093387,1718989951389,-574.64,0.00027933,4,"2024-06-21T17:12:31.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093388,1718989951399,-551.74,0.00027933,4,"2024-06-21T17:12:31.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093389,1718989951409,-500.0,0.00027933,4,"2024-06-21T17:12:31.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093390,1718989951419,-853.88,0.00027933,4,"2024-06-21T17:12:31.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093391,1718989951430,-2295.96,0.00027933,5,"2024-06-21T17:12:31.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093392,1718989951440,-769.31,0.00027933,4,"2024-06-21T17:12:31.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093393,1718989951449,-584.18,0.00027933,4,"2024-06-21T17:12:31.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093394,1718989951459,-754.91,0.00027933,4,"2024-06-21T17:12:31.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093395,1718989951469,-500.0,0.00027933,4,"2024-06-21T17:12:31.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093396,1718989951478,-920.79,0.00027933,4,"2024-06-21T17:12:31.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093397,1718989951490,-2478.71,0.00027933,4,"2024-06-21T17:12:31.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093398,1718989951499,-843.52,0.00027933,4,"2024-06-21T17:12:31.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093399,1718989951508,-667.94,0.00027933,4,"2024-06-21T17:12:31.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093400,1718989951517,-878.77,0.00027933,4,"2024-06-21T17:12:31.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093401,1718989951526,-1915.42,0.00027933,4,"2024-06-21T17:12:31.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093402,1718989951536,-1207.42,0.00027933,4,"2024-06-21T17:12:31.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093403,1718989951546,-944.02,0.00027933,4,"2024-06-21T17:12:31.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093404,1718989951557,-1304.29,0.00027933,4,"2024-06-21T17:12:31.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093405,1718989951567,-647.97649561,0.00027933,4,"2024-06-21T17:12:31.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093406,1718989951577,-729.79,0.00027933,4,"2024-06-21T17:12:31.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093407,1718989951587,-1256.24,0.00027933,4,"2024-06-21T17:12:31.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093408,1718989951597,-656.57,0.00027933,4,"2024-06-21T17:12:31.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093409,1718989951608,-1852.92,0.00027933,4,"2024-06-21T17:12:31.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093410,1718989951618,-1422.04,0.00027933,4,"2024-06-21T17:12:31.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093411,1718989951630,-625.57,0.00027933,4,"2024-06-21T17:12:31.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093412,1718989951639,-666.91,0.00027933,4,"2024-06-21T17:12:31.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093413,1718989951649,-1499.6,0.00027933,4,"2024-06-21T17:12:31.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093414,1718989951658,-2424.04,0.00027933,4,"2024-06-21T17:12:31.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093415,1718989951667,-765.5,0.00027933,4,"2024-06-21T17:12:31.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093416,1718989951677,-4987.88,0.00027933,4,"2024-06-21T17:12:31.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093417,1718989951687,-2211.22,0.00027933,4,"2024-06-21T17:12:31.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093418,1718989951697,-915.87,0.00027933,4,"2024-06-21T17:12:31.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093419,1718989951706,-787.23,0.00027933,4,"2024-06-21T17:12:31.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093420,1718989951716,-637.63,0.00027933,4,"2024-06-21T17:12:31.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093421,1718989951727,-1221.9,0.00027933,4,"2024-06-21T17:12:31.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093422,1718989951743,-1018.75,0.00027933,4,"2024-06-21T17:12:31.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093423,1718989951752,-501.59,0.00027933,4,"2024-06-21T17:12:31.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093424,1718989951762,-616.81559254,0.00027933,4,"2024-06-21T17:12:31.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093425,1718989951772,-869.8,0.00027933,4,"2024-06-21T17:12:31.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093426,1718989951782,-500.0,0.00027933,8,"2024-06-21T17:12:31.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093427,1718989951793,-748.62,0.00027933,4,"2024-06-21T17:12:31.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093428,1718989951802,-2336.91,0.00027933,4,"2024-06-21T17:12:31.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093429,1718989951811,-1361.85,0.00027933,4,"2024-06-21T17:12:31.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093430,1718989951821,-1018.85,0.00027933,4,"2024-06-21T17:12:31.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093431,1718989951830,-16289.33,0.00027933,4,"2024-06-21T17:12:31.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093432,1718989951840,-2349.59,0.00027933,4,"2024-06-21T17:12:31.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093433,1718989951850,-650.0,0.00027933,4,"2024-06-21T17:12:31.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093434,1718989951860,-219.05930123,0.00027933,4,"2024-06-21T17:12:31.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093435,1718989951870,-979.16,0.00027933,4,"2024-06-21T17:12:31.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093436,1718989951879,-772.03,0.00027933,4,"2024-06-21T17:12:31.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093437,1718989951888,-1085.42,0.00027933,4,"2024-06-21T17:12:31.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093438,1718989951898,-581.94,0.00027933,4,"2024-06-21T17:12:31.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093439,1718989951908,-1856.06,0.00027933,4,"2024-06-21T17:12:31.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093440,1718989951917,-1071.94,0.00027933,4,"2024-06-21T17:12:31.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093441,1718989951927,-1989.12,0.00027933,4,"2024-06-21T17:12:31.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093442,1718989951936,-676.76,0.00027933,4,"2024-06-21T17:12:31.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093443,1718989951946,-1530.22,0.00027933,4,"2024-06-21T17:12:31.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093444,1718989951955,-443.11336523,0.00027933,4,"2024-06-21T17:12:31.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093445,1718989951964,-1352.93,0.00027933,4,"2024-06-21T17:12:31.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093446,1718989951974,-828.24,0.00027933,4,"2024-06-21T17:12:31.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093447,1718989951986,-1938.16,0.00027933,4,"2024-06-21T17:12:31.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093448,1718989951995,-758.24,0.00027933,4,"2024-06-21T17:12:31.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093449,1718989952005,-2398.6,0.00027933,4,"2024-06-21T17:12:32.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093450,1718989952014,-556.62,0.00027933,4,"2024-06-21T17:12:32.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093451,1718989952023,-2261.53,0.00027933,4,"2024-06-21T17:12:32.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093452,1718989952032,-2348.18,0.00027933,4,"2024-06-21T17:12:32.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093453,1718989952041,-600.2,0.00027933,4,"2024-06-21T17:12:32.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093454,1718989952052,-200.0,0.00027933,7,"2024-06-21T17:12:32.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093455,1718989952062,-42723.34,0.00027933,4,"2024-06-21T17:12:32.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093456,1718989952071,-1091.2,0.00027933,4,"2024-06-21T17:12:32.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093457,1718989952081,-1860.96,0.00027933,4,"2024-06-21T17:12:32.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093458,1718989952092,-1100.71,0.00027933,4,"2024-06-21T17:12:32.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093459,1718989952102,-12938.97,0.00027933,4,"2024-06-21T17:12:32.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093460,1718989952113,-1965.19,0.00027933,4,"2024-06-21T17:12:32.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093461,1718989952126,-7757.24,0.00027933,4,"2024-06-21T17:12:32.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093462,1718989952136,-638.92,0.00027933,4,"2024-06-21T17:12:32.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093463,1718989952147,-635.23,0.00027933,4,"2024-06-21T17:12:32.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093464,1718989952158,-1762.14,0.00027933,4,"2024-06-21T17:12:32.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093465,1718989952168,-1859.99,0.00027933,4,"2024-06-21T17:12:32.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093466,1718989952178,-992.0,0.00027933,4,"2024-06-21T17:12:32.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093467,1718989952187,-656.75,0.00027933,4,"2024-06-21T17:12:32.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093468,1718989952197,-2969.44,0.00027933,4,"2024-06-21T17:12:32.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093469,1718989952207,-2222.41,0.00027933,4,"2024-06-21T17:12:32.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093470,1718989952216,-2619.5,0.00027933,4,"2024-06-21T17:12:32.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093471,1718989952225,-860.86,0.00027933,4,"2024-06-21T17:12:32.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093472,1718989952237,-1049.63,0.00027933,4,"2024-06-21T17:12:32.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093473,1718989952246,-4343.94,0.00027933,4,"2024-06-21T17:12:32.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093474,1718989952255,-672.47,0.00027933,4,"2024-06-21T17:12:32.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093475,1718989952264,-946.76,0.00027933,4,"2024-06-21T17:12:32.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093476,1718989952274,-3375.56,0.00027933,4,"2024-06-21T17:12:32.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093477,1718989952283,-2480.67,0.00027933,4,"2024-06-21T17:12:32.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093478,1718989952293,-1067.33,0.00027933,4,"2024-06-21T17:12:32.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093479,1718989952305,-11069.13,0.00027933,4,"2024-06-21T17:12:32.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093480,1718989952314,-2041.56,0.00027933,4,"2024-06-21T17:12:32.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093481,1718989952324,-652.86,0.00027933,4,"2024-06-21T17:12:32.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093482,1718989952333,-500.0,0.00027944,4,"2024-06-21T17:12:32.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093483,1718989952343,-1833.6,0.00027944,4,"2024-06-21T17:12:32.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093484,1718989952352,-1662.17,0.00027944,4,"2024-06-21T17:12:32.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093485,1718989952362,-1196.01,0.00027944,4,"2024-06-21T17:12:32.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093486,1718989952372,-1323.04,0.00027944,4,"2024-06-21T17:12:32.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093487,1718989952383,-1815.14,0.00027944,4,"2024-06-21T17:12:32.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093488,1718989952392,-1488.18,0.00027944,4,"2024-06-21T17:12:32.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093489,1718989952403,-657.08,0.00027944,4,"2024-06-21T17:12:32.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093490,1718989952412,-794.21,0.00027944,4,"2024-06-21T17:12:32.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093491,1718989952423,-2173.9,0.00027944,4,"2024-06-21T17:12:32.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093492,1718989952432,-1700.13,0.00027944,4,"2024-06-21T17:12:32.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093493,1718989952442,-703.12,0.00027944,4,"2024-06-21T17:12:32.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093494,1718989952452,-1792.19,0.00027944,4,"2024-06-21T17:12:32.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093495,1718989952462,-645.07,0.00027944,4,"2024-06-21T17:12:32.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093496,1718989952472,-831.31,0.00027944,4,"2024-06-21T17:12:32.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093497,1718989952484,-1274.46,0.00027944,4,"2024-06-21T17:12:32.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093498,1718989952493,-1390.32,0.00027944,4,"2024-06-21T17:12:32.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093499,1718989952503,-2085.31,0.00027944,4,"2024-06-21T17:12:32.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093500,1718989952513,-2038.36,0.00027944,4,"2024-06-21T17:12:32.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093501,1718989952523,-961.12,0.00027944,4,"2024-06-21T17:12:32.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093502,1718989952533,-875.07,0.00027944,4,"2024-06-21T17:12:32.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093503,1718989952543,-727.93,0.00027944,4,"2024-06-21T17:12:32.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093504,1718989952553,-1432.85,0.00027944,4,"2024-06-21T17:12:32.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093505,1718989952563,-1981.72,0.00027944,4,"2024-06-21T17:12:32.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093506,1718989952574,-174.28,0.00027944,4,"2024-06-21T17:12:32.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093507,1718989952584,-1176.2,0.00027944,4,"2024-06-21T17:12:32.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093508,1718989952593,-500.0,0.00027944,4,"2024-06-21T17:12:32.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093509,1718989952603,-1836.11,0.00027944,4,"2024-06-21T17:12:32.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093510,1718989952613,-1666.62,0.00027944,4,"2024-06-21T17:12:32.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093511,1718989952622,-1088.29,0.00027944,4,"2024-06-21T17:12:32.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093512,1718989952632,-500.0,0.00027944,4,"2024-06-21T17:12:32.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093513,1718989952642,-1712.42,0.00027944,4,"2024-06-21T17:12:32.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093514,1718989952652,-864.04,0.00027944,4,"2024-06-21T17:12:32.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093515,1718989952663,-1441.44,0.00027944,4,"2024-06-21T17:12:32.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093516,1718989952672,-500.0,0.00027944,4,"2024-06-21T17:12:32.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093517,1718989952682,-664.38,0.00027944,4,"2024-06-21T17:12:32.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093518,1718989952692,-914.89,0.00027944,4,"2024-06-21T17:12:32.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093519,1718989952703,-1656.03,0.00027944,4,"2024-06-21T17:12:32.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093520,1718989952714,-2699.53,0.00027944,4,"2024-06-21T17:12:32.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093521,1718989952725,-1310.25,0.00027944,4,"2024-06-21T17:12:32.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093522,1718989952736,-4009.92,0.00027944,4,"2024-06-21T17:12:32.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093523,1718989952745,-1193.59,0.00027944,4,"2024-06-21T17:12:32.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093524,1718989952754,-257.05976421,0.00027945,4,"2024-06-21T17:12:32.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093525,1718989952764,-710.94,0.00027945,4,"2024-06-21T17:12:32.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093526,1718989952773,-390.4,0.00027945,4,"2024-06-21T17:12:32.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093527,1718989952784,-797.24,0.00027945,4,"2024-06-21T17:12:32.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093528,1718989952795,-617.5,0.00027945,4,"2024-06-21T17:12:32.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093529,1718989952806,-798.04,0.00027945,4,"2024-06-21T17:12:32.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093530,1718989952817,-735.75,0.00027945,4,"2024-06-21T17:12:32.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093531,1718989952827,-754.93,0.00027945,4,"2024-06-21T17:12:32.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093532,1718989952838,-595.79,0.00027945,4,"2024-06-21T17:12:32.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093533,1718989952847,-738.1,0.00027945,4,"2024-06-21T17:12:32.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093534,1718989952860,-1205.55,0.00027945,4,"2024-06-21T17:12:32.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093535,1718989952871,-522.35,0.00027945,4,"2024-06-21T17:12:32.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093536,1718989952881,-985.93,0.00027945,4,"2024-06-21T17:12:32.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093537,1718989952892,-668.33,0.00027945,4,"2024-06-21T17:12:32.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093538,1718989952901,-548.21,0.00027945,4,"2024-06-21T17:12:32.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093539,1718989952912,-679.56,0.00027945,4,"2024-06-21T17:12:32.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093540,1718989952922,-500.0,0.00027945,4,"2024-06-21T17:12:32.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093541,1718989952932,-780.77,0.00027945,4,"2024-06-21T17:12:32.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093542,1718989952942,-582.75,0.00027945,4,"2024-06-21T17:12:32.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093543,1718989952951,-584.71,0.00027945,4,"2024-06-21T17:12:32.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093544,1718989952960,-563.5,0.00027945,4,"2024-06-21T17:12:32.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093545,1718989952970,-1042.2,0.00027945,4,"2024-06-21T17:12:32.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093546,1718989952980,-588.19,0.00027945,4,"2024-06-21T17:12:32.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093547,1718989952992,-687.44,0.00027945,4,"2024-06-21T17:12:32.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093548,1718989953001,-811.36,0.00027945,4,"2024-06-21T17:12:33.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093549,1718989953010,-717.66,0.00027945,4,"2024-06-21T17:12:33.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093550,1718989953020,-621.56,0.00027945,4,"2024-06-21T17:12:33.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093551,1718989953030,-531.24,0.00027945,4,"2024-06-21T17:12:33.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093552,1718989953040,-150.0,0.00027945,30,"2024-06-21T17:12:33.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093553,1718989953050,-1201.37,0.00027945,4,"2024-06-21T17:12:33.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093554,1718989953060,-522.9,0.00027945,4,"2024-06-21T17:12:33.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093555,1718989953070,-742.2,0.00027945,4,"2024-06-21T17:12:33.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093556,1718989953080,-1192.22,0.00027945,4,"2024-06-21T17:12:33.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093557,1718989953089,-938.16,0.00027945,4,"2024-06-21T17:12:33.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093558,1718989953098,-1372.38,0.00027945,4,"2024-06-21T17:12:33.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093559,1718989953108,-533.57245516,0.00027945,4,"2024-06-21T17:12:33.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093560,1718989953120,-624.64,0.00027945,4,"2024-06-21T17:12:33.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093561,1718989953131,-1457.99,0.00027945,4,"2024-06-21T17:12:33.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093562,1718989953141,-511.55,0.00027945,4,"2024-06-21T17:12:33.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093563,1718989953151,-595.44,0.00027945,4,"2024-06-21T17:12:33.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093564,1718989953162,-963.23,0.00027945,4,"2024-06-21T17:12:33.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093565,1718989953171,-759.23,0.00027945,4,"2024-06-21T17:12:33.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093566,1718989953181,-1020.76,0.00027945,4,"2024-06-21T17:12:33.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093567,1718989953190,-1064.78,0.00027945,4,"2024-06-21T17:12:33.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093568,1718989953202,-873.22,0.00027945,4,"2024-06-21T17:12:33.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093569,1718989953211,-733.93,0.00027945,4,"2024-06-21T17:12:33.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093570,1718989953221,-2686.69,0.00027945,4,"2024-06-21T17:12:33.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093571,1718989953230,-1011.28,0.00027945,4,"2024-06-21T17:12:33.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093572,1718989953246,-852.94,0.00027945,4,"2024-06-21T17:12:33.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093573,1718989953255,-554.48,0.00027945,4,"2024-06-21T17:12:33.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093574,1718989953264,-768.74,0.00027945,4,"2024-06-21T17:12:33.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093575,1718989953274,-1467.03,0.00027945,4,"2024-06-21T17:12:33.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093576,1718989953283,-1066.65,0.00027945,4,"2024-06-21T17:12:33.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093577,1718989953293,-500.0,0.00027945,4,"2024-06-21T17:12:33.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093578,1718989953303,-735.92,0.00027945,4,"2024-06-21T17:12:33.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093579,1718989953312,-899.57,0.00027945,4,"2024-06-21T17:12:33.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093580,1718989953322,-1342.26,0.00027945,4,"2024-06-21T17:12:33.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093581,1718989953332,-585.36,0.00027945,4,"2024-06-21T17:12:33.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093582,1718989953341,-509.69,0.00027945,4,"2024-06-21T17:12:33.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093583,1718989953351,-667.28,0.00027945,4,"2024-06-21T17:12:33.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093584,1718989953361,-906.35,0.00027945,4,"2024-06-21T17:12:33.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093585,1718989953371,-2179.3,0.00027945,4,"2024-06-21T17:12:33.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093586,1718989953381,-858.28,0.00027945,4,"2024-06-21T17:12:33.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093587,1718989953390,-559.84,0.00027945,4,"2024-06-21T17:12:33.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093588,1718989953400,-1415.8,0.00027945,4,"2024-06-21T17:12:33.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093589,1718989953409,-1930.31,0.00027945,4,"2024-06-21T17:12:33.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093590,1718989953419,-1505.14,0.00027945,4,"2024-06-21T17:12:33.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093591,1718989953429,-859.86,0.00027945,4,"2024-06-21T17:12:33.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093592,1718989953438,-642.24,0.00027945,4,"2024-06-21T17:12:33.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093593,1718989953447,-1397.1,0.00027945,4,"2024-06-21T17:12:33.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093594,1718989953457,-602.59,0.00027945,4,"2024-06-21T17:12:33.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093595,1718989953467,-570.91,0.00027945,4,"2024-06-21T17:12:33.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093596,1718989953477,-669.19,0.00027945,4,"2024-06-21T17:12:33.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093597,1718989953489,-1901.91,0.00027945,4,"2024-06-21T17:12:33.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093598,1718989953499,-1273.57,0.00027945,4,"2024-06-21T17:12:33.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093599,1718989953508,-963.28,0.00027945,4,"2024-06-21T17:12:33.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093600,1718989953518,-532.82,0.00027945,4,"2024-06-21T17:12:33.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093601,1718989953529,-2148.29,0.00027945,4,"2024-06-21T17:12:33.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093602,1718989953539,-904.13,0.00027945,4,"2024-06-21T17:12:33.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093603,1718989953549,-1923.19,0.00027945,4,"2024-06-21T17:12:33.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093604,1718989953559,-1655.82,0.00027945,4,"2024-06-21T17:12:33.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093605,1718989953572,-590.93,0.00027945,4,"2024-06-21T17:12:33.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093606,1718989953582,-511.56,0.00027945,4,"2024-06-21T17:12:33.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093607,1718989953593,-1612.01,0.00027945,4,"2024-06-21T17:12:33.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093608,1718989953603,-2137.42,0.00027945,4,"2024-06-21T17:12:33.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093609,1718989953614,-573.05,0.00027945,4,"2024-06-21T17:12:33.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093610,1718989953625,-3053.94,0.00027945,4,"2024-06-21T17:12:33.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093611,1718989953635,-639.37,0.00027945,4,"2024-06-21T17:12:33.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093612,1718989953647,-2243.82,0.00027945,4,"2024-06-21T17:12:33.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093613,1718989953657,-682.46,0.00027945,4,"2024-06-21T17:12:33.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093614,1718989953668,-1600.73,0.00027945,4,"2024-06-21T17:12:33.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093615,1718989953681,-696.06,0.00027945,4,"2024-06-21T17:12:33.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093616,1718989953693,-1542.7,0.00027945,4,"2024-06-21T17:12:33.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093617,1718989953702,-1105.98,0.00027945,4,"2024-06-21T17:12:33.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093618,1718989953713,-2659.75,0.00027945,4,"2024-06-21T17:12:33.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093619,1718989953723,-833.57,0.00027945,4,"2024-06-21T17:12:33.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093620,1718989953732,-1549.93,0.00027945,4,"2024-06-21T17:12:33.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093621,1718989953742,-1158.3,0.00027945,4,"2024-06-21T17:12:33.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093622,1718989953751,-533.64,0.00027945,4,"2024-06-21T17:12:33.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093623,1718989953760,-833.78,0.00027945,4,"2024-06-21T17:12:33.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093624,1718989953771,-685.86,0.00027945,4,"2024-06-21T17:12:33.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093625,1718989953782,-599.47,0.00027945,4,"2024-06-21T17:12:33.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093626,1718989953791,-1090.97,0.00027945,4,"2024-06-21T17:12:33.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093627,1718989953802,-1289.2,0.00027945,4,"2024-06-21T17:12:33.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093628,1718989953812,-2819.08,0.00027945,4,"2024-06-21T17:12:33.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093629,1718989953824,-591.52,0.00027945,4,"2024-06-21T17:12:33.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093630,1718989953835,-7009.44,0.00027945,4,"2024-06-21T17:12:33.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093631,1718989953846,-1505.93,0.00027945,4,"2024-06-21T17:12:33.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093632,1718989953856,-824.93,0.00027945,4,"2024-06-21T17:12:33.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093633,1718989953867,-3331.02,0.00027945,4,"2024-06-21T17:12:33.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093634,1718989953877,-1405.37,0.00027945,4,"2024-06-21T17:12:33.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093635,1718989953888,-5922.66,0.00027945,4,"2024-06-21T17:12:33.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093636,1718989953898,-905.75,0.00027945,4,"2024-06-21T17:12:33.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093637,1718989953908,-6608.91,0.00027945,4,"2024-06-21T17:12:33.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093638,1718989953917,-580.05,0.00027945,4,"2024-06-21T17:12:33.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093639,1718989953927,-540.71,0.00027945,4,"2024-06-21T17:12:33.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093640,1718989953936,-838.13,0.00027945,4,"2024-06-21T17:12:33.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093641,1718989953945,-823.35,0.00027945,4,"2024-06-21T17:12:33.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093642,1718989953955,-535.25,0.00027945,4,"2024-06-21T17:12:33.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093643,1718989953965,-887.04,0.00027945,4,"2024-06-21T17:12:33.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093644,1718989953975,-1378.35,0.00027945,4,"2024-06-21T17:12:33.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093645,1718989953985,-500.0,0.00027945,4,"2024-06-21T17:12:33.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093646,1718989953995,-1812.66,0.00027945,4,"2024-06-21T17:12:33.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093647,1718989954005,-647.36,0.00027945,4,"2024-06-21T17:12:34.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093648,1718989954014,-1256.45,0.00027945,4,"2024-06-21T17:12:34.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093649,1718989954025,-772.11,0.00027945,4,"2024-06-21T17:12:34.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093650,1718989954035,-939.73,0.00027945,4,"2024-06-21T17:12:34.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093651,1718989954045,-1304.96,0.00027945,4,"2024-06-21T17:12:34.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093652,1718989954055,-1184.79,0.00027945,4,"2024-06-21T17:12:34.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093653,1718989954064,-1482.67,0.00027945,4,"2024-06-21T17:12:34.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093654,1718989954075,-1172.14,0.00027945,4,"2024-06-21T17:12:34.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093655,1718989954085,-1060.14,0.00027945,4,"2024-06-21T17:12:34.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093656,1718989954096,-3886.53,0.00027945,4,"2024-06-21T17:12:34.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093657,1718989954106,-654.99,0.00027945,4,"2024-06-21T17:12:34.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093658,1718989954120,-1021.14,0.00027945,4,"2024-06-21T17:12:34.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093659,1718989954131,-25963.77,0.00027945,4,"2024-06-21T17:12:34.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093660,1718989954141,-1656.59,0.00027945,4,"2024-06-21T17:12:34.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093661,1718989954152,-1438.15,0.00027945,4,"2024-06-21T17:12:34.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093662,1718989954163,-1558.07,0.00027945,4,"2024-06-21T17:12:34.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093663,1718989954174,-1206.43,0.00027945,4,"2024-06-21T17:12:34.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093664,1718989954184,-1774.24,0.00027945,4,"2024-06-21T17:12:34.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093665,1718989954195,-1123.84,0.00027945,4,"2024-06-21T17:12:34.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093666,1718989954206,-1807.53,0.00027945,4,"2024-06-21T17:12:34.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093667,1718989954216,-1718.78,0.00027945,4,"2024-06-21T17:12:34.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093668,1718989954227,-736.5,0.00027945,4,"2024-06-21T17:12:34.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093669,1718989954239,-521.63,0.00027954,2,"2024-06-21T17:12:34.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093670,1718989954250,-407.0,0.00027986,2,"2024-06-21T17:12:34.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093671,1718989954261,-8687.43874082,0.0002799,2,"2024-06-21T17:12:34.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093672,1718989954271,-845.78587,0.0002799,2,"2024-06-21T17:12:34.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093673,1718989954282,-225.05965732,0.00028,2,"2024-06-21T17:12:34.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093674,1718989954293,-3349.23299348,0.00028,2,"2024-06-21T17:12:34.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093675,1718989954303,-621.03136839,0.00028,2,"2024-06-21T17:12:34.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093676,1718989954313,-1800.0,0.00028,10,"2024-06-21T17:12:34.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093677,1718989954323,-2000.0,0.00028,2,"2024-06-21T17:12:34.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093678,1718989954333,-4089.57,0.00028,2,"2024-06-21T17:12:34.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093679,1718989954343,-21698.0,0.00028,5,"2024-06-21T17:12:34.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093680,1718989954354,-9610.53646786,0.00028,7,"2024-06-21T17:12:34.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093681,1718989954364,-1000.0,0.00028,100,"2024-06-21T17:12:34.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093682,1718989954374,-7679.76958308,0.00028,30,"2024-06-21T17:12:34.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093683,1718989954384,-500.0,0.00028,120,"2024-06-21T17:12:34.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093684,1718989954395,-250.0,0.00028,30,"2024-06-21T17:12:34.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093685,1718989954405,-24824.33094598,0.00028,2,"2024-06-21T17:12:34.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093686,1718989954416,-496.48661892,0.00028,2,"2024-06-21T17:12:34.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093687,1718989954426,-1019385.6928583,0.00028,2,"2024-06-21T17:12:34.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093688,1718989954436,-500.0,0.00028009,2,"2024-06-21T17:12:34.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093689,1718989954446,-932.94911223,0.00028055,30,"2024-06-21T17:12:34.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093690,1718989954456,-150.0,0.00028082,30,"2024-06-21T17:12:34.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093691,1718989954466,-25593.29744399,0.000281,15,"2024-06-21T17:12:34.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093692,1718989954477,-150.0,0.00028118,2,"2024-06-21T17:12:34.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093693,1718989954490,-152.0,0.00028121,4,"2024-06-21T17:12:34.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093694,1718989954500,-1398.729612,0.00028162,7,"2024-06-21T17:12:34.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093695,1718989954510,-2744.385243,0.00028162,7,"2024-06-21T17:12:34.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093696,1718989954519,-7335.014975,0.00028162,7,"2024-06-21T17:12:34.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093697,1718989954529,-932.94911223,0.00028164,30,"2024-06-21T17:12:34.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093698,1718989954539,-2924.0513179,0.00028188,2,"2024-06-21T17:12:34.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093699,1718989954550,-1356.86,0.00028195,4,"2024-06-21T17:12:34.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093700,1718989954560,-3062.37,0.00028195,4,"2024-06-21T17:12:34.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093701,1718989954570,-1533.09,0.00028195,4,"2024-06-21T17:12:34.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093702,1718989954580,-5990.91,0.00028195,4,"2024-06-21T17:12:34.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093703,1718989954589,-1110.17,0.00028195,4,"2024-06-21T17:12:34.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093704,1718989954599,-11925.19,0.00028195,4,"2024-06-21T17:12:34.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093705,1718989954609,-3672.46,0.00028195,4,"2024-06-21T17:12:34.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093706,1718989954618,-6178.73,0.00028195,4,"2024-06-21T17:12:34.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093707,1718989954628,-1501.96,0.00028195,4,"2024-06-21T17:12:34.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093708,1718989954637,-3518.52,0.00028195,4,"2024-06-21T17:12:34.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093709,1718989954647,-871.25,0.00028207,4,"2024-06-21T17:12:34.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093710,1718989954658,-2040.63,0.00028207,4,"2024-06-21T17:12:34.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093711,1718989954668,-1063.28,0.00028207,4,"2024-06-21T17:12:34.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093712,1718989954678,-2566.45,0.00028207,4,"2024-06-21T17:12:34.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093713,1718989954688,-1747.85,0.00028207,4,"2024-06-21T17:12:34.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093714,1718989954699,-574.66,0.00028207,4,"2024-06-21T17:12:34.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093715,1718989954709,-1705.93,0.00028207,4,"2024-06-21T17:12:34.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093716,1718989954718,-790.72,0.00028207,4,"2024-06-21T17:12:34.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093717,1718989954728,-614.11,0.00028207,4,"2024-06-21T17:12:34.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093718,1718989954739,-1508.15,0.00028207,4,"2024-06-21T17:12:34.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093719,1718989954748,-655.33,0.00028207,4,"2024-06-21T17:12:34.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093720,1718989954758,-900.76,0.00028207,4,"2024-06-21T17:12:34.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093721,1718989954768,-1711.8,0.00028207,4,"2024-06-21T17:12:34.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093722,1718989954778,-500.0,0.00028207,4,"2024-06-21T17:12:34.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093723,1718989954787,-1259.32,0.00028207,4,"2024-06-21T17:12:34.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093724,1718989954797,-543.58,0.00028207,4,"2024-06-21T17:12:34.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093725,1718989954807,-1395.51,0.00028207,4,"2024-06-21T17:12:34.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093726,1718989954817,-590.36464225,0.00028207,4,"2024-06-21T17:12:34.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093727,1718989954826,-779.08,0.00028207,4,"2024-06-21T17:12:34.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093728,1718989954836,-882.56,0.00028207,4,"2024-06-21T17:12:34.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093729,1718989954845,-1115.61,0.00028207,4,"2024-06-21T17:12:34.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093730,1718989954855,-500.0,0.00028207,4,"2024-06-21T17:12:34.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093731,1718989954865,-1759.77,0.00028207,4,"2024-06-21T17:12:34.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093732,1718989954875,-562.58,0.00028207,4,"2024-06-21T17:12:34.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093733,1718989954885,-1118.22,0.00028207,4,"2024-06-21T17:12:34.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093734,1718989954896,-1073.61,0.00028207,4,"2024-06-21T17:12:34.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093735,1718989954906,-1028.37,0.00028207,4,"2024-06-21T17:12:34.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093736,1718989954916,-565.65,0.00028207,4,"2024-06-21T17:12:34.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093737,1718989954927,-1694.42,0.00028207,4,"2024-06-21T17:12:34.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093738,1718989954937,-538.43,0.00028207,4,"2024-06-21T17:12:34.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093739,1718989954947,-1124.0,0.00028207,4,"2024-06-21T17:12:34.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093740,1718989954957,-1310.65,0.00028207,4,"2024-06-21T17:12:34.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093741,1718989954968,-1974.58,0.00028207,4,"2024-06-21T17:12:34.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093742,1718989954979,-1456.87,0.00028207,4,"2024-06-21T17:12:34.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093743,1718989954992,-1560.47,0.00028207,4,"2024-06-21T17:12:34.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093744,1718989955003,-1350.6,0.00028207,4,"2024-06-21T17:12:35.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093745,1718989955014,-766.53,0.00028207,4,"2024-06-21T17:12:35.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093746,1718989955024,-209.58,0.00028207,4,"2024-06-21T17:12:35.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093747,1718989955035,-1457.49,0.00028207,4,"2024-06-21T17:12:35.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093748,1718989955046,-1549.35,0.00028207,4,"2024-06-21T17:12:35.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093749,1718989955056,-1276.6,0.00028207,4,"2024-06-21T17:12:35.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093750,1718989955067,-661.51,0.00028207,4,"2024-06-21T17:12:35.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093751,1718989955078,-616.1,0.00028207,4,"2024-06-21T17:12:35.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093752,1718989955088,-759.07,0.00028207,4,"2024-06-21T17:12:35.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093753,1718989955098,-1007.76,0.00028207,4,"2024-06-21T17:12:35.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093754,1718989955109,-558.75,0.00028207,4,"2024-06-21T17:12:35.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093755,1718989955121,-520.63,0.00028207,4,"2024-06-21T17:12:35.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093756,1718989955135,-750.4,0.00028207,4,"2024-06-21T17:12:35.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093757,1718989955145,-641.68860875,0.00028207,4,"2024-06-21T17:12:35.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093758,1718989955157,-674.53,0.00028207,4,"2024-06-21T17:12:35.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093759,1718989955168,-919.98,0.00028207,4,"2024-06-21T17:12:35.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093760,1718989955179,-1723.58,0.00028207,4,"2024-06-21T17:12:35.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093761,1718989955189,-572.44,0.00028207,4,"2024-06-21T17:12:35.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093762,1718989955202,-966.63,0.00028207,4,"2024-06-21T17:12:35.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093763,1718989955212,-574.64,0.00028207,4,"2024-06-21T17:12:35.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093764,1718989955223,-551.74,0.00028207,4,"2024-06-21T17:12:35.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093765,1718989955235,-500.0,0.00028207,4,"2024-06-21T17:12:35.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093766,1718989955246,-853.88,0.00028207,4,"2024-06-21T17:12:35.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093767,1718989955257,-769.31,0.00028207,4,"2024-06-21T17:12:35.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093768,1718989955267,-2295.96,0.00028207,5,"2024-06-21T17:12:35.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093769,1718989955278,-584.18,0.00028207,4,"2024-06-21T17:12:35.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093770,1718989955288,-754.91,0.00028207,4,"2024-06-21T17:12:35.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093771,1718989955298,-500.0,0.00028207,4,"2024-06-21T17:12:35.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093772,1718989955308,-920.79,0.00028207,4,"2024-06-21T17:12:35.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093773,1718989955318,-2478.71,0.00028207,4,"2024-06-21T17:12:35.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093774,1718989955328,-843.52,0.00028207,4,"2024-06-21T17:12:35.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093775,1718989955338,-667.94,0.00028207,4,"2024-06-21T17:12:35.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093776,1718989955348,-878.77,0.00028207,4,"2024-06-21T17:12:35.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093777,1718989955360,-1915.42,0.00028207,4,"2024-06-21T17:12:35.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093778,1718989955371,-1207.42,0.00028207,4,"2024-06-21T17:12:35.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093779,1718989955381,-944.02,0.00028207,4,"2024-06-21T17:12:35.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093780,1718989955393,-1304.29,0.00028207,4,"2024-06-21T17:12:35.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093781,1718989955405,-729.79,0.00028207,4,"2024-06-21T17:12:35.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093782,1718989955416,-1256.24,0.00028207,4,"2024-06-21T17:12:35.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093783,1718989955426,-656.57,0.00028207,4,"2024-06-21T17:12:35.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093784,1718989955437,-1852.92,0.00028207,4,"2024-06-21T17:12:35.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093785,1718989955448,-1422.04,0.00028207,4,"2024-06-21T17:12:35.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093786,1718989955461,-625.57,0.00028207,4,"2024-06-21T17:12:35.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093787,1718989955473,-666.91,0.00028207,4,"2024-06-21T17:12:35.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093788,1718989955485,-1499.6,0.00028207,4,"2024-06-21T17:12:35.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093789,1718989955495,-2424.04,0.00028207,4,"2024-06-21T17:12:35.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093790,1718989955505,-765.5,0.00028207,4,"2024-06-21T17:12:35.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093791,1718989955515,-4987.88,0.00028207,4,"2024-06-21T17:12:35.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093792,1718989955525,-2211.22,0.00028207,4,"2024-06-21T17:12:35.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093793,1718989955535,-915.87,0.00028207,4,"2024-06-21T17:12:35.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093794,1718989955545,-787.23,0.00028207,4,"2024-06-21T17:12:35.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093795,1718989955557,-637.63,0.00028207,4,"2024-06-21T17:12:35.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093796,1718989955568,-1221.9,0.00028207,4,"2024-06-21T17:12:35.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093797,1718989955580,-1018.75,0.00028207,4,"2024-06-21T17:12:35.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093798,1718989955590,-501.59,0.00028207,4,"2024-06-21T17:12:35.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093799,1718989955601,-869.8,0.00028207,4,"2024-06-21T17:12:35.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093800,1718989955613,-507.39571268,0.00028207,8,"2024-06-21T17:12:35.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093801,1718989955625,-748.62,0.00028207,4,"2024-06-21T17:12:35.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093802,1718989955636,-2336.91,0.00028207,4,"2024-06-21T17:12:35.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093803,1718989955647,-1361.85,0.00028207,4,"2024-06-21T17:12:35.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093804,1718989955659,-1018.85,0.00028207,4,"2024-06-21T17:12:35.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093805,1718989955670,-16289.33,0.00028207,4,"2024-06-21T17:12:35.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093806,1718989955682,-2349.59,0.00028207,4,"2024-06-21T17:12:35.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093807,1718989955693,-650.0,0.00028207,4,"2024-06-21T17:12:35.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093808,1718989955702,-979.16,0.00028207,4,"2024-06-21T17:12:35.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093809,1718989955713,-772.03,0.00028207,4,"2024-06-21T17:12:35.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093810,1718989955724,-1085.42,0.00028207,4,"2024-06-21T17:12:35.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093811,1718989955735,-581.94,0.00028207,4,"2024-06-21T17:12:35.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093812,1718989955745,-1856.06,0.00028207,4,"2024-06-21T17:12:35.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093813,1718989955755,-1071.94,0.00028207,4,"2024-06-21T17:12:35.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093814,1718989955765,-1989.12,0.00028207,4,"2024-06-21T17:12:35.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093815,1718989955777,-676.76,0.00028207,4,"2024-06-21T17:12:35.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093816,1718989955787,-1530.22,0.00028207,4,"2024-06-21T17:12:35.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093817,1718989955799,-1352.93,0.00028207,4,"2024-06-21T17:12:35.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093818,1718989955809,-828.24,0.00028207,4,"2024-06-21T17:12:35.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093819,1718989955820,-1938.16,0.00028207,4,"2024-06-21T17:12:35.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093820,1718989955830,-758.24,0.00028207,4,"2024-06-21T17:12:35.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093821,1718989955840,-2398.6,0.00028207,4,"2024-06-21T17:12:35.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093822,1718989955850,-556.62,0.00028207,4,"2024-06-21T17:12:35.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093823,1718989955860,-2261.53,0.00028207,4,"2024-06-21T17:12:35.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093824,1718989955871,-2348.18,0.00028207,4,"2024-06-21T17:12:35.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093825,1718989955882,-600.2,0.00028207,4,"2024-06-21T17:12:35.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093826,1718989955893,-189.2,0.00028207,7,"2024-06-21T17:12:35.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093827,1718989955903,-42723.34,0.00028207,4,"2024-06-21T17:12:35.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093828,1718989955915,-1091.2,0.00028207,4,"2024-06-21T17:12:35.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093829,1718989955926,-1860.96,0.00028207,4,"2024-06-21T17:12:35.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093830,1718989955936,-1100.71,0.00028207,4,"2024-06-21T17:12:35.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093831,1718989955946,-12938.97,0.00028207,4,"2024-06-21T17:12:35.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093832,1718989955956,-1965.19,0.00028207,4,"2024-06-21T17:12:35.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093833,1718989955966,-7757.24,0.00028207,4,"2024-06-21T17:12:35.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093834,1718989955976,-638.92,0.00028207,4,"2024-06-21T17:12:35.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093835,1718989955986,-635.23,0.00028207,4,"2024-06-21T17:12:35.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093836,1718989955996,-1859.99,0.00028207,4,"2024-06-21T17:12:35.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093837,1718989956006,-992.0,0.00028207,4,"2024-06-21T17:12:36.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093838,1718989956016,-1762.14,0.00028207,4,"2024-06-21T17:12:36.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093839,1718989956026,-656.75,0.00028207,4,"2024-06-21T17:12:36.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093840,1718989956036,-2969.44,0.00028207,4,"2024-06-21T17:12:36.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093841,1718989956046,-2222.41,0.00028207,4,"2024-06-21T17:12:36.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093842,1718989956056,-2619.5,0.00028207,4,"2024-06-21T17:12:36.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093843,1718989956066,-860.86,0.00028207,4,"2024-06-21T17:12:36.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093844,1718989956076,-1049.63,0.00028207,4,"2024-06-21T17:12:36.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093845,1718989956087,-4343.94,0.00028207,4,"2024-06-21T17:12:36.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093846,1718989956097,-672.47,0.00028207,4,"2024-06-21T17:12:36.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093847,1718989956107,-946.76,0.00028207,4,"2024-06-21T17:12:36.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093848,1718989956121,-3375.56,0.00028207,4,"2024-06-21T17:12:36.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093849,1718989956131,-2480.67,0.00028207,4,"2024-06-21T17:12:36.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093850,1718989956141,-1067.33,0.00028207,4,"2024-06-21T17:12:36.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093851,1718989956151,-11069.13,0.00028207,4,"2024-06-21T17:12:36.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093852,1718989956163,-2041.56,0.00028207,4,"2024-06-21T17:12:36.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093853,1718989956172,-652.86,0.00028207,4,"2024-06-21T17:12:36.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093854,1718989956184,-500.0,0.00028218,4,"2024-06-21T17:12:36.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093855,1718989956196,-1833.6,0.00028218,4,"2024-06-21T17:12:36.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093856,1718989956207,-1662.17,0.00028218,4,"2024-06-21T17:12:36.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093857,1718989956217,-1196.01,0.00028218,4,"2024-06-21T17:12:36.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093858,1718989956227,-1323.04,0.00028218,4,"2024-06-21T17:12:36.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093859,1718989956237,-1815.14,0.00028218,4,"2024-06-21T17:12:36.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093860,1718989956247,-1488.18,0.00028218,4,"2024-06-21T17:12:36.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093861,1718989956257,-657.08,0.00028218,4,"2024-06-21T17:12:36.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093862,1718989956269,-794.21,0.00028218,4,"2024-06-21T17:12:36.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093863,1718989956279,-2173.9,0.00028218,4,"2024-06-21T17:12:36.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093864,1718989956290,-1700.13,0.00028218,4,"2024-06-21T17:12:36.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093865,1718989956301,-703.12,0.00028218,4,"2024-06-21T17:12:36.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093866,1718989956311,-1792.19,0.00028218,4,"2024-06-21T17:12:36.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093867,1718989956322,-645.07,0.00028218,4,"2024-06-21T17:12:36.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093868,1718989956333,-831.31,0.00028218,4,"2024-06-21T17:12:36.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093869,1718989956345,-1274.46,0.00028218,4,"2024-06-21T17:12:36.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093870,1718989956356,-1390.32,0.00028218,4,"2024-06-21T17:12:36.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093871,1718989956367,-2085.31,0.00028218,4,"2024-06-21T17:12:36.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093872,1718989956378,-2038.36,0.00028218,4,"2024-06-21T17:12:36.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093873,1718989956388,-961.12,0.00028218,4,"2024-06-21T17:12:36.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093874,1718989956397,-875.07,0.00028218,4,"2024-06-21T17:12:36.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093875,1718989956408,-727.93,0.00028218,4,"2024-06-21T17:12:36.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093876,1718989956418,-1432.85,0.00028218,4,"2024-06-21T17:12:36.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093877,1718989956428,-1981.72,0.00028218,4,"2024-06-21T17:12:36.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093878,1718989956439,-1176.2,0.00028218,4,"2024-06-21T17:12:36.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093879,1718989956449,-500.0,0.00028218,4,"2024-06-21T17:12:36.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093880,1718989956459,-1836.11,0.00028218,4,"2024-06-21T17:12:36.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093881,1718989956471,-1666.62,0.00028218,4,"2024-06-21T17:12:36.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093882,1718989956482,-1088.29,0.00028218,4,"2024-06-21T17:12:36.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093883,1718989956494,-438.56,0.00028218,4,"2024-06-21T17:12:36.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093884,1718989956504,-1712.42,0.00028218,4,"2024-06-21T17:12:36.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093885,1718989956514,-864.04,0.00028218,4,"2024-06-21T17:12:36.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093886,1718989956525,-1441.44,0.00028218,4,"2024-06-21T17:12:36.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093887,1718989956538,-500.0,0.00028218,4,"2024-06-21T17:12:36.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093888,1718989956550,-664.38,0.00028218,4,"2024-06-21T17:12:36.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093889,1718989956562,-914.89,0.00028218,4,"2024-06-21T17:12:36.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093890,1718989956573,-1656.03,0.00028218,4,"2024-06-21T17:12:36.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093891,1718989956583,-2699.53,0.00028218,4,"2024-06-21T17:12:36.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093892,1718989956593,-1310.25,0.00028218,4,"2024-06-21T17:12:36.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093893,1718989956603,-4009.92,0.00028218,4,"2024-06-21T17:12:36.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093894,1718989956614,-1139.72345623,0.00028219,2,"2024-06-21T17:12:36.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093895,1718989956625,-1139.72345623,0.00028219,2,"2024-06-21T17:12:36.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093896,1718989956635,-1139.72345623,0.00028219,2,"2024-06-21T17:12:36.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093897,1718989956646,-1139.72345623,0.00028219,2,"2024-06-21T17:12:36.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093898,1718989956657,-710.95983041,0.00028219,4,"2024-06-21T17:12:36.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093899,1718989956666,-797.41945746,0.00028219,4,"2024-06-21T17:12:36.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093900,1718989956676,-617.59011286,0.00028219,4,"2024-06-21T17:12:36.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093901,1718989956686,-798.20490538,0.00028219,4,"2024-06-21T17:12:36.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093902,1718989956696,-735.78950594,0.00028219,4,"2024-06-21T17:12:36.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093903,1718989956707,-755.1077583,0.00028219,4,"2024-06-21T17:12:36.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093904,1718989956718,-595.86,0.00028219,4,"2024-06-21T17:12:36.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093905,1718989956729,-738.3382869,0.00028219,4,"2024-06-21T17:12:36.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093906,1718989956740,-1205.64586494,0.00028219,4,"2024-06-21T17:12:36.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093907,1718989956750,-522.40354286,0.00028219,4,"2024-06-21T17:12:36.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093908,1718989956760,-986.08626453,0.00028219,4,"2024-06-21T17:12:36.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093909,1718989956771,-668.37362377,0.00028219,4,"2024-06-21T17:12:36.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093910,1718989956781,-548.32315815,0.00028219,4,"2024-06-21T17:12:36.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093911,1718989956791,-679.70862509,0.00028219,4,"2024-06-21T17:12:36.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093912,1718989956802,-252.81442893,0.00028219,4,"2024-06-21T17:12:36.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093913,1718989956812,-780.82238115,0.00028219,4,"2024-06-21T17:12:36.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093914,1718989956822,-582.79562445,0.00028219,4,"2024-06-21T17:12:36.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093915,1718989956832,-584.72330067,0.00028219,4,"2024-06-21T17:12:36.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093916,1718989956842,-563.65162611,0.00028219,4,"2024-06-21T17:12:36.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093917,1718989956852,-1042.23528141,0.00028219,4,"2024-06-21T17:12:36.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093918,1718989956862,-588.30609697,0.00028219,4,"2024-06-21T17:12:36.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093919,1718989956873,-687.58901984,0.00028219,4,"2024-06-21T17:12:36.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093920,1718989956883,-811.55570617,0.00028219,4,"2024-06-21T17:12:36.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093921,1718989956893,-717.83215704,0.00028219,4,"2024-06-21T17:12:36.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093922,1718989956903,-621.61297423,0.00028219,4,"2024-06-21T17:12:36.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093923,1718989956914,-531.33372007,0.00028219,4,"2024-06-21T17:12:36.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093924,1718989956925,-150.0,0.00028219,30,"2024-06-21T17:12:36.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093925,1718989956935,-1201.50744684,0.00028219,4,"2024-06-21T17:12:36.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093926,1718989956946,-523.13580056,0.00028219,4,"2024-06-21T17:12:36.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093927,1718989956956,-742.40777009,0.00028219,4,"2024-06-21T17:12:36.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093928,1718989956967,-1192.34,0.00028219,4,"2024-06-21T17:12:36.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093929,1718989956977,-938.32,0.00028219,4,"2024-06-21T17:12:36.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093930,1718989956990,-1372.4126614,0.00028219,4,"2024-06-21T17:12:36.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093931,1718989957000,-624.85714784,0.00028219,4,"2024-06-21T17:12:37.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093932,1718989957011,-1458.02295046,0.00028219,4,"2024-06-21T17:12:37.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093933,1718989957022,-511.67218279,0.00028219,4,"2024-06-21T17:12:37.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093934,1718989957032,-595.56817581,0.00028219,4,"2024-06-21T17:12:37.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093935,1718989957042,-963.29118984,0.00028219,4,"2024-06-21T17:12:37.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093936,1718989957053,-759.37823235,0.00028219,4,"2024-06-21T17:12:37.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093937,1718989957064,-1020.83008652,0.00028219,4,"2024-06-21T17:12:37.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093938,1718989957075,-1064.96965986,0.00028219,4,"2024-06-21T17:12:37.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093939,1718989957085,-873.36,0.00028219,4,"2024-06-21T17:12:37.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093940,1718989957095,-734.04215913,0.00028219,4,"2024-06-21T17:12:37.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093941,1718989957105,-2686.90131421,0.00028219,4,"2024-06-21T17:12:37.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093942,1718989957116,-1011.37858624,0.00028219,4,"2024-06-21T17:12:37.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093943,1718989957132,-853.11,0.00028219,4,"2024-06-21T17:12:37.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093944,1718989957142,-554.66,0.00028219,4,"2024-06-21T17:12:37.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093945,1718989957152,-768.87,0.00028219,4,"2024-06-21T17:12:37.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093946,1718989957163,-1467.18196079,0.00028219,4,"2024-06-21T17:12:37.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093947,1718989957173,-1066.7685146,0.00028219,4,"2024-06-21T17:12:37.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093948,1718989957183,-416.14,0.00028219,4,"2024-06-21T17:12:37.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093949,1718989957193,-736.01440754,0.00028219,4,"2024-06-21T17:12:37.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093950,1718989957208,-899.76088844,0.00028219,4,"2024-06-21T17:12:37.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093951,1718989957218,-1342.27474307,0.00028219,4,"2024-06-21T17:12:37.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093952,1718989957228,-585.44543714,0.00028219,4,"2024-06-21T17:12:37.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093953,1718989957239,-509.70960118,0.00028219,4,"2024-06-21T17:12:37.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093954,1718989957250,-667.36404719,0.00028219,4,"2024-06-21T17:12:37.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093955,1718989957262,-906.4847581,0.00028219,4,"2024-06-21T17:12:37.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093956,1718989957272,-2179.4267115,0.00028219,4,"2024-06-21T17:12:37.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093957,1718989957283,-858.38670207,0.00028219,4,"2024-06-21T17:12:37.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093958,1718989957293,-560.05987508,0.00028219,4,"2024-06-21T17:12:37.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093959,1718989957304,-1416.03989073,0.00028219,4,"2024-06-21T17:12:37.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093960,1718989957314,-1930.45735617,0.00028219,4,"2024-06-21T17:12:37.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093961,1718989957324,-1505.26266006,0.00028219,4,"2024-06-21T17:12:37.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093962,1718989957334,-859.99695169,0.00028219,4,"2024-06-21T17:12:37.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093963,1718989957344,-642.29806716,0.00028219,4,"2024-06-21T17:12:37.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093964,1718989957354,-1397.2118631,0.00028219,4,"2024-06-21T17:12:37.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093965,1718989957364,-602.73726159,0.00028219,4,"2024-06-21T17:12:37.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093966,1718989957375,-570.99,0.00028219,4,"2024-06-21T17:12:37.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093967,1718989957386,-669.26660465,0.00028219,4,"2024-06-21T17:12:37.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093968,1718989957396,-1902.12414414,0.00028219,4,"2024-06-21T17:12:37.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093969,1718989957406,-1273.65537652,0.00028219,4,"2024-06-21T17:12:37.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093970,1718989957417,-963.35223119,0.00028219,4,"2024-06-21T17:12:37.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093971,1718989957427,-532.94559353,0.00028219,4,"2024-06-21T17:12:37.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093972,1718989957437,-2148.43,0.00028219,4,"2024-06-21T17:12:37.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093973,1718989957447,-904.14209994,0.00028219,4,"2024-06-21T17:12:37.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093974,1718989957458,-1923.3006441,0.00028219,4,"2024-06-21T17:12:37.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093975,1718989957468,-1655.99684039,0.00028219,4,"2024-06-21T17:12:37.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093976,1718989957838,-591.00270951,0.00028219,4,"2024-06-21T17:12:37.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093977,1718989957848,-511.7651564,0.00028219,4,"2024-06-21T17:12:37.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093978,1718989957858,-1612.01818959,0.00028219,4,"2024-06-21T17:12:37.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093979,1718989957868,-2137.65759008,0.00028219,4,"2024-06-21T17:12:37.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093980,1718989957878,-573.18774649,0.00028219,4,"2024-06-21T17:12:37.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093981,1718989957887,-3054.03744504,0.00028219,4,"2024-06-21T17:12:37.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093982,1718989957897,-639.43643675,0.00028219,4,"2024-06-21T17:12:37.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093983,1718989957908,-2243.83379154,0.00028219,4,"2024-06-21T17:12:37.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093984,1718989957917,-682.49066767,0.00028219,4,"2024-06-21T17:12:37.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093985,1718989957927,-1600.9287771,0.00028219,4,"2024-06-21T17:12:37.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093986,1718989957936,-696.28418913,0.00028219,4,"2024-06-21T17:12:37.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093987,1718989957946,-1542.85111366,0.00028219,4,"2024-06-21T17:12:37.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093988,1718989957955,-1106.1559402,0.00028219,4,"2024-06-21T17:12:37.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093989,1718989957966,-2659.88759927,0.00028219,4,"2024-06-21T17:12:37.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093990,1718989957976,-833.6960637,0.00028219,4,"2024-06-21T17:12:37.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093991,1718989957985,-1550.04142029,0.00028219,4,"2024-06-21T17:12:37.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093992,1718989957996,-1158.42503409,0.00028219,4,"2024-06-21T17:12:37.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093993,1718989958005,-533.79,0.00028219,4,"2024-06-21T17:12:38.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093994,1718989958015,-834.00023222,0.00028219,4,"2024-06-21T17:12:38.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093995,1718989958024,-685.92956987,0.00028219,4,"2024-06-21T17:12:38.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093996,1718989958035,-599.54303623,0.00028219,4,"2024-06-21T17:12:38.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093997,1718989958044,-1091.12131656,0.00028219,4,"2024-06-21T17:12:38.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093998,1718989958054,-1289.38026461,0.00028219,4,"2024-06-21T17:12:38.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330093999,1718989958064,-2819.16,0.00028219,4,"2024-06-21T17:12:38.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094000,1718989958074,-591.55549542,0.00028219,4,"2024-06-21T17:12:38.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094001,1718989958084,-7009.47802207,0.00028219,4,"2024-06-21T17:12:38.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094002,1718989958094,-1506.08971649,0.00028219,4,"2024-06-21T17:12:38.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094003,1718989958104,-824.95196629,0.00028219,4,"2024-06-21T17:12:38.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094004,1718989958115,-3331.11854583,0.00028219,4,"2024-06-21T17:12:38.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094005,1718989958128,-1405.40321663,0.00028219,4,"2024-06-21T17:12:38.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094006,1718989958138,-5922.84621067,0.00028219,4,"2024-06-21T17:12:38.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094007,1718989958148,-905.9010683,0.00028219,4,"2024-06-21T17:12:38.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094008,1718989958159,-6609.10321828,0.00028219,4,"2024-06-21T17:12:38.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094009,1718989958169,-580.12390748,0.00028219,4,"2024-06-21T17:12:38.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094010,1718989958179,-540.75113178,0.00028219,4,"2024-06-21T17:12:38.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094011,1718989958189,-838.23388394,0.00028219,4,"2024-06-21T17:12:38.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094012,1718989958201,-823.49299135,0.00028219,4,"2024-06-21T17:12:38.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094013,1718989958210,-535.32022271,0.00028219,4,"2024-06-21T17:12:38.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094014,1718989958220,-887.21011993,0.00028219,4,"2024-06-21T17:12:38.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094015,1718989958230,-1378.40209616,0.00028219,4,"2024-06-21T17:12:38.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094016,1718989958241,-277.74222734,0.00028219,4,"2024-06-21T17:12:38.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094017,1718989958251,-1812.89672336,0.00028219,4,"2024-06-21T17:12:38.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094018,1718989958262,-647.4435672,0.00028219,4,"2024-06-21T17:12:38.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094019,1718989958272,-1256.45,0.00028219,4,"2024-06-21T17:12:38.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094020,1718989958282,-772.11636038,0.00028219,4,"2024-06-21T17:12:38.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094021,1718989958292,-939.94288243,0.00028219,4,"2024-06-21T17:12:38.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094022,1718989958301,-1305.15412608,0.00028219,4,"2024-06-21T17:12:38.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094023,1718989958315,-1184.9400717,0.00028219,4,"2024-06-21T17:12:38.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094024,1718989958325,-1482.87182316,0.00028219,4,"2024-06-21T17:12:38.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094025,1718989958335,-1172.33904528,0.00028219,4,"2024-06-21T17:12:38.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094026,1718989958345,-1060.18144587,0.00028219,4,"2024-06-21T17:12:38.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094027,1718989958355,-3886.62795715,0.00028219,4,"2024-06-21T17:12:38.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094028,1718989958365,-655.02620874,0.00028219,4,"2024-06-21T17:12:38.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094029,1718989958374,-1021.18422551,0.00028219,4,"2024-06-21T17:12:38.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094030,1718989958383,-25963.87476735,0.00028219,4,"2024-06-21T17:12:38.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094031,1718989958393,-1656.67601416,0.00028219,4,"2024-06-21T17:12:38.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094032,1718989958403,-1438.32042883,0.00028219,4,"2024-06-21T17:12:38.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094033,1718989958413,-1558.15566458,0.00028219,4,"2024-06-21T17:12:38.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094034,1718989958422,-1206.55,0.00028219,4,"2024-06-21T17:12:38.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094035,1718989958432,-1774.39634434,0.00028219,4,"2024-06-21T17:12:38.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094036,1718989958443,-1123.89601638,0.00028219,4,"2024-06-21T17:12:38.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094037,1718989958455,-1807.70681406,0.00028219,4,"2024-06-21T17:12:38.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094038,1718989958466,-1719.01082665,0.00028219,4,"2024-06-21T17:12:38.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094039,1718989958476,-736.51242646,0.00028219,4,"2024-06-21T17:12:38.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094040,1718989958486,-17046.8728748,0.00028243,2,"2024-06-21T17:12:38.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094041,1718989958495,-340.38997908,0.00028262,2,"2024-06-21T17:12:38.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094042,1718989958505,-222.85987335,0.00028262,2,"2024-06-21T17:12:38.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094043,1718989958515,-1485.85147158,0.00028262,2,"2024-06-21T17:12:38.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094044,1718989958525,-1006.4961022,0.00028262,2,"2024-06-21T17:12:38.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094045,1718989958535,-160.29674839,0.00028262,2,"2024-06-21T17:12:38.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094046,1718989958544,-1044.34186412,0.00028262,2,"2024-06-21T17:12:38.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094047,1718989958553,-850.17362554,0.00028262,2,"2024-06-21T17:12:38.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094048,1718989958563,-1021.58353247,0.00028262,2,"2024-06-21T17:12:38.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094049,1718989958572,-186.60978236,0.00028262,2,"2024-06-21T17:12:38.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094050,1718989958582,-1280.97771003,0.00028262,2,"2024-06-21T17:12:38.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094051,1718989958592,-290.18844575,0.00028262,2,"2024-06-21T17:12:38.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094052,1718989958602,-481.56226764,0.00028262,2,"2024-06-21T17:12:38.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094053,1718989958612,-1877.91250877,0.00028262,2,"2024-06-21T17:12:38.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094054,1718989958622,-643.0,0.00028262,2,"2024-06-21T17:12:38.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094055,1718989958632,-948.60755879,0.00028262,2,"2024-06-21T17:12:38.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094056,1718989958642,-560.29934996,0.00028262,2,"2024-06-21T17:12:38.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094057,1718989958651,-1796.27318403,0.00028262,2,"2024-06-21T17:12:38.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094058,1718989958661,-550.0,0.00028262,2,"2024-06-21T17:12:38.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094059,1718989958671,-985.81122079,0.00028262,2,"2024-06-21T17:12:38.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094060,1718989958681,-1245.923567,0.00028262,4,"2024-06-21T17:12:38.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094061,1718989958690,-951.57816103,0.00028262,4,"2024-06-21T17:12:38.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094062,1718989958700,-1010.57487332,0.00028262,2,"2024-06-21T17:12:38.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094063,1718989958709,-550.82035093,0.00028262,2,"2024-06-21T17:12:38.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094064,1718989958719,-150.0,0.00028262,2,"2024-06-21T17:12:38.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094065,1718989958729,-348.51958926,0.00028262,2,"2024-06-21T17:12:38.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094066,1718989958738,-612.72447681,0.00028262,2,"2024-06-21T17:12:38.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094067,1718989958748,-212.4748754,0.00028262,5,"2024-06-21T17:12:38.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094068,1718989958757,-210.09487082,0.00028262,2,"2024-06-21T17:12:38.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094069,1718989958767,-439.73478386,0.00028262,2,"2024-06-21T17:12:38.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094070,1718989958777,-1043.91441793,0.00028262,2,"2024-06-21T17:12:38.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094071,1718989958787,-566.75584844,0.00028262,2,"2024-06-21T17:12:38.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094072,1718989958796,-2328.15155447,0.00028262,2,"2024-06-21T17:12:38.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094073,1718989958806,-527.24286638,0.00028262,2,"2024-06-21T17:12:38.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094074,1718989958817,-892.53023629,0.00028262,2,"2024-06-21T17:12:38.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094075,1718989958827,-471.27394851,0.00028262,2,"2024-06-21T17:12:38.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094076,1718989958838,-241.87777787,0.00028262,2,"2024-06-21T17:12:38.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094077,1718989958847,-318.77913209,0.00028262,2,"2024-06-21T17:12:38.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094078,1718989958857,-535.72415439,0.00028262,2,"2024-06-21T17:12:38.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094079,1718989958866,-356.79263832,0.00028262,2,"2024-06-21T17:12:38.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094080,1718989958876,-596.11107344,0.00028262,2,"2024-06-21T17:12:38.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094081,1718989958886,-1796.9752489,0.00028262,2,"2024-06-21T17:12:38.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094082,1718989958896,-339.59201047,0.00028262,2,"2024-06-21T17:12:38.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094083,1718989958906,-206.47719269,0.00028262,5,"2024-06-21T17:12:38.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094084,1718989958915,-1010.87998218,0.00028262,2,"2024-06-21T17:12:38.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094085,1718989958925,-215.4965478,0.00028262,2,"2024-06-21T17:12:38.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094086,1718989958935,-1010.09568396,0.00028262,2,"2024-06-21T17:12:38.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094087,1718989958945,-150.0,0.00028262,3,"2024-06-21T17:12:38.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094088,1718989958955,-599.08391551,0.00028262,6,"2024-06-21T17:12:38.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094089,1718989958964,-3597.24495173,0.00028262,2,"2024-06-21T17:12:38.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094090,1718989958974,-2937.75902786,0.00028262,2,"2024-06-21T17:12:38.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094091,1718989958984,-7208.2007333,0.00028262,2,"2024-06-21T17:12:38.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094092,1718989958994,-2671.62472137,0.00028262,2,"2024-06-21T17:12:38.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094093,1718989959004,-2398.59102819,0.00028262,2,"2024-06-21T17:12:39.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094094,1718989959014,-5480.62349146,0.00028262,2,"2024-06-21T17:12:39.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094095,1718989959023,-2616.87749906,0.00028262,2,"2024-06-21T17:12:39.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094096,1718989959033,-3173.98637013,0.00028262,2,"2024-06-21T17:12:39.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094097,1718989959043,-22278.56609431,0.00028262,2,"2024-06-21T17:12:39.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094098,1718989959053,-14784.34207566,0.00028262,2,"2024-06-21T17:12:39.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094099,1718989959063,-5833.99493296,0.00028262,2,"2024-06-21T17:12:39.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094100,1718989959073,-9024.87436143,0.00028262,2,"2024-06-21T17:12:39.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094101,1718989959084,-4830.87015947,0.00028262,2,"2024-06-21T17:12:39.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094102,1718989959094,-12546.14140909,0.00028262,2,"2024-06-21T17:12:39.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094103,1718989959104,-5460.36381907,0.00028262,2,"2024-06-21T17:12:39.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094104,1718989959116,-8095.45561744,0.00028262,2,"2024-06-21T17:12:39.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094105,1718989959132,-16375.19040107,0.00028262,2,"2024-06-21T17:12:39.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094106,1718989959143,-10471.72580412,0.00028262,2,"2024-06-21T17:12:39.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094107,1718989959153,-14621.09278245,0.00028262,2,"2024-06-21T17:12:39.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094108,1718989959164,-6000.0,0.00028262,2,"2024-06-21T17:12:39.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094109,1718989959174,-14314.48641177,0.00028262,2,"2024-06-21T17:12:39.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094110,1718989959183,-3990.10714931,0.00028262,2,"2024-06-21T17:12:39.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094111,1718989959194,-20792.32243039,0.00028262,2,"2024-06-21T17:12:39.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094112,1718989959204,-2500.0,0.00028262,2,"2024-06-21T17:12:39.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094113,1718989959214,-10268.65894942,0.00028262,2,"2024-06-21T17:12:39.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094114,1718989959225,-9327.11399871,0.00028262,2,"2024-06-21T17:12:39.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094115,1718989959234,-26987.38297243,0.00028262,2,"2024-06-21T17:12:39.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094116,1718989959246,-14891.68177815,0.00028262,2,"2024-06-21T17:12:39.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094117,1718989959257,-4896.64867817,0.00028262,2,"2024-06-21T17:12:39.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094118,1718989959267,-9552.66646542,0.00028262,2,"2024-06-21T17:12:39.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094119,1718989959277,-9305.84488705,0.00028262,2,"2024-06-21T17:12:39.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094120,1718989959288,-1392093.12043059,0.00028262,2,"2024-06-21T17:12:39.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094121,1718989959298,-5065.69942033,0.00028262,2,"2024-06-21T17:12:39.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094122,1718989959308,-13000.0,0.00028262,2,"2024-06-21T17:12:39.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094123,1718989959317,-13750.63903587,0.00028262,2,"2024-06-21T17:12:39.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094124,1718989959327,-23219.41309601,0.00028262,2,"2024-06-21T17:12:39.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094125,1718989959338,-5026.57917659,0.00028262,2,"2024-06-21T17:12:39.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094126,1718989959348,-5045.32626565,0.00028262,5,"2024-06-21T17:12:39.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094127,1718989959358,-235.51199473,0.00028262,2,"2024-06-21T17:12:39.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094128,1718989959367,-169121.02775636,0.00028262,2,"2024-06-21T17:12:39.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094129,1718989959378,-119309.74872295,0.00028262,2,"2024-06-21T17:12:39.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094130,1718989959388,-134202.43567432,0.00028262,2,"2024-06-21T17:12:39.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094131,1718989959398,-150.0,0.00028262,2,"2024-06-21T17:12:39.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094132,1718989959408,-165793.84864428,0.00028262,2,"2024-06-21T17:12:39.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094133,1718989959417,-150140.14071123,0.00028262,2,"2024-06-21T17:12:39.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094134,1718989959427,-408610.45110067,0.00028262,2,"2024-06-21T17:12:39.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094135,1718989959437,-512.59947074,0.00028262,7,"2024-06-21T17:12:39.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094136,1718989959447,-1076.22666565,0.00028262,7,"2024-06-21T17:12:39.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094137,1718989959457,-168250.31085294,0.00028262,7,"2024-06-21T17:12:39.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094138,1718989959467,-7623.28860385,0.00028262,7,"2024-06-21T17:12:39.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094139,1718989959477,-2336023.72468861,0.00028262,7,"2024-06-21T17:12:39.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094140,1718989959486,-158153.63183345,0.00028262,7,"2024-06-21T17:12:39.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094141,1718989959497,-50230.6,0.00028262,7,"2024-06-21T17:12:39.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094142,1718989959507,-9091.17588108,0.00028262,2,"2024-06-21T17:12:39.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094143,1718989959517,-14475.00594671,0.00028262,3,"2024-06-21T17:12:39.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094144,1718989959526,-5183.9718082,0.00028262,3,"2024-06-21T17:12:39.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094145,1718989959536,-3868.46140449,0.00028262,3,"2024-06-21T17:12:39.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094146,1718989959545,-6578.09005227,0.00028262,4,"2024-06-21T17:12:39.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094147,1718989959556,-400.86147907,0.00028262,7,"2024-06-21T17:12:39.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094148,1718989959566,-209.79482316,0.00028262,7,"2024-06-21T17:12:39.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094149,1718989959575,-546.21234175,0.00028262,5,"2024-06-21T17:12:39.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094150,1718989959585,-1928.96388091,0.00028262,5,"2024-06-21T17:12:39.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094151,1718989959595,-949.26623839,0.00028262,5,"2024-06-21T17:12:39.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094152,1718989959604,-575.37951869,0.00028262,5,"2024-06-21T17:12:39.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094153,1718989959615,-18289.80618731,0.00028262,5,"2024-06-21T17:12:39.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094154,1718989959624,-7509.04114765,0.00028262,5,"2024-06-21T17:12:39.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094155,1718989959634,-490.03551695,0.00028262,2,"2024-06-21T17:12:39.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094156,1718989959643,-20000.0,0.00028262,2,"2024-06-21T17:12:39.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094157,1718989959652,-8271.76902578,0.00028262,2,"2024-06-21T17:12:39.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094158,1718989959662,-5967.7366128,0.00028262,7,"2024-06-21T17:12:39.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094159,1718989959672,-5230.26659864,0.00028262,7,"2024-06-21T17:12:39.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094160,1718989959681,-185.41914822,0.00028262,7,"2024-06-21T17:12:39.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094161,1718989959691,-257.79591706,0.00028262,7,"2024-06-21T17:12:39.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094162,1718989959701,-150.0,0.00028262,3,"2024-06-21T17:12:39.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094163,1718989959710,-188.89,0.00028262,2,"2024-06-21T17:12:39.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094164,1718989959719,-150.0,0.00028262,2,"2024-06-21T17:12:39.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094165,1718989959729,-152.49070905,0.00028262,3,"2024-06-21T17:12:39.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094166,1718989959739,-683.10913085,0.00028262,2,"2024-06-21T17:12:39.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094167,1718989959749,-26934.98629049,0.00028262,5,"2024-06-21T17:12:39.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094168,1718989959758,-1031.80598913,0.00028262,2,"2024-06-21T17:12:39.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094169,1718989959767,-633.23703007,0.00028262,2,"2024-06-21T17:12:39.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094170,1718989959777,-177.01413363,0.00028262,2,"2024-06-21T17:12:39.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094171,1718989959787,-179.99679638,0.00028262,2,"2024-06-21T17:12:39.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094172,1718989959797,-228.0,0.00028262,2,"2024-06-21T17:12:39.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094173,1718989959808,-5068.73183449,0.00028262,2,"2024-06-21T17:12:39.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094174,1718989959818,-11597.67990862,0.00028262,2,"2024-06-21T17:12:39.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094175,1718989959828,-38590.73328601,0.00028262,2,"2024-06-21T17:12:39.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094176,1718989959837,-1776.22798278,0.00028262,2,"2024-06-21T17:12:39.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094177,1718989959847,-7201.25611215,0.00028262,2,"2024-06-21T17:12:39.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094178,1718989959856,-10556.27386408,0.00028262,2,"2024-06-21T17:12:39.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094179,1718989959866,-22215.0917908,0.00028262,2,"2024-06-21T17:12:39.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094180,1718989959876,-1210.0,0.00028262,2,"2024-06-21T17:12:39.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094181,1718989959885,-313.87798329,0.00028262,2,"2024-06-21T17:12:39.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094182,1718989959895,-680.06695386,0.00028262,10,"2024-06-21T17:12:39.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094183,1718989959904,-353.27371934,0.00028262,15,"2024-06-21T17:12:39.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094184,1718989959914,-300.0,0.00028262,15,"2024-06-21T17:12:39.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094185,1718989959924,-833.6329906,0.00028262,10,"2024-06-21T17:12:39.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094186,1718989959933,-1000.0,0.00028262,10,"2024-06-21T17:12:39.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094187,1718989959942,-500.0,0.00028262,10,"2024-06-21T17:12:39.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094188,1718989959952,-264.62656324,0.00028262,10,"2024-06-21T17:12:39.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094189,1718989959961,-275.0,0.00028262,14,"2024-06-21T17:12:39.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094190,1718989959970,-50000.0,0.00028262,20,"2024-06-21T17:12:39.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094191,1718989959980,-50000.0,0.00028262,21,"2024-06-21T17:12:39.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094192,1718989959989,-50000.0,0.00028262,22,"2024-06-21T17:12:39.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094193,1718989959999,-50000.0,0.00028262,23,"2024-06-21T17:12:39.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094194,1718989960009,-30359.65192701,0.00028262,7,"2024-06-21T17:12:40.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094195,1718989960018,-796.60745495,0.00028262,2,"2024-06-21T17:12:40.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094196,1718989960028,-21502.52005345,0.00028262,2,"2024-06-21T17:12:40.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094197,1718989960038,-387.39462084,0.00028262,2,"2024-06-21T17:12:40.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094198,1718989960048,-7969.999999,0.00028262,4,"2024-06-21T17:12:40.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094199,1718989960058,-52164.97082094,0.00028262,20,"2024-06-21T17:12:40.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094200,1718989960068,-60420.38168865,0.00028262,7,"2024-06-21T17:12:40.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094201,1718989960077,-516.77059947,0.00028262,15,"2024-06-21T17:12:40.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094202,1718989960087,-167.4,0.00028262,2,"2024-06-21T17:12:40.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094203,1718989960182,-1272.00821111,0.00028262,2,"2024-06-21T17:12:40.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094204,1718989960192,-22260.03370906,0.00028262,2,"2024-06-21T17:12:40.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094205,1718989960204,-15119.99269472,0.00028262,2,"2024-06-21T17:12:40.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094206,1718989960215,-181.616621,0.00028262,2,"2024-06-21T17:12:40.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094207,1718989960224,-4247.68726938,0.00028262,20,"2024-06-21T17:12:40.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094208,1718989960234,-35619.12173458,0.00028262,2,"2024-06-21T17:12:40.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094209,1718989960245,-6000.0,0.00028262,7,"2024-06-21T17:12:40.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094210,1718989960255,-29400.22484734,0.00028262,2,"2024-06-21T17:12:40.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094211,1718989960265,-50000.0,0.00028262,30,"2024-06-21T17:12:40.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094212,1718989960274,-50000.0,0.00028262,31,"2024-06-21T17:12:40.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094213,1718989960284,-50000.0,0.00028262,32,"2024-06-21T17:12:40.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094214,1718989960293,-50000.0,0.00028262,33,"2024-06-21T17:12:40.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094215,1718989960302,-1000.0,0.00028262,30,"2024-06-21T17:12:40.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094216,1718989960312,-500.0,0.00028262,30,"2024-06-21T17:12:40.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094217,1718989960321,-218.35469448,0.00028262,7,"2024-06-21T17:12:40.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094218,1718989960330,-7999.999999,0.00028262,2,"2024-06-21T17:12:40.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094219,1718989960340,-478.67767648,0.00028262,2,"2024-06-21T17:12:40.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094220,1718989960349,-1141.08950619,0.00028262,30,"2024-06-21T17:12:40.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094221,1718989960359,-1038.0,0.00028262,10,"2024-06-21T17:12:40.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094222,1718989960368,-1038.0,0.00028262,10,"2024-06-21T17:12:40.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094223,1718989960377,-1038.0,0.00028262,10,"2024-06-21T17:12:40.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094224,1718989960386,-1038.0,0.00028262,10,"2024-06-21T17:12:40.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094225,1718989960395,-1038.0,0.00028262,10,"2024-06-21T17:12:40.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094226,1718989960404,-1038.0,0.00028262,10,"2024-06-21T17:12:40.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094227,1718989960413,-1038.0,0.00028262,10,"2024-06-21T17:12:40.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094228,1718989960422,-1119.64794075,0.00028262,10,"2024-06-21T17:12:40.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094229,1718989960432,-1036.33933401,0.00028262,120,"2024-06-21T17:12:40.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094230,1718989960441,-2337.77891054,0.00028262,120,"2024-06-21T17:12:40.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094231,1718989960450,-190.0,0.00028262,30,"2024-06-21T17:12:40.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094232,1718989960459,-2718.55321524,0.00028262,2,"2024-06-21T17:12:40.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094233,1718989960469,-2564.94933019,0.00028262,30,"2024-06-21T17:12:40.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094234,1718989960478,-157.90766918,0.00028262,120,"2024-06-21T17:12:40.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094235,1718989960488,-355.14739358,0.00028262,30,"2024-06-21T17:12:40.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094236,1718989960499,-7991.86776743,0.00028262,3,"2024-06-21T17:12:40.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094237,1718989960511,-7072.13412423,0.00028262,2,"2024-06-21T17:12:40.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094238,1718989960520,-304.93547578,0.00028262,120,"2024-06-21T17:12:40.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094239,1718989960531,-1149.1219054,0.00028262,2,"2024-06-21T17:12:40.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094240,1718989960540,-3654.40958363,0.00028262,7,"2024-06-21T17:12:40.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094241,1718989960549,-1374.70685534,0.00028262,4,"2024-06-21T17:12:40.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094242,1718989960558,-1499.999999,0.00028262,30,"2024-06-21T17:12:40.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094243,1718989960567,-7546.75168633,0.00028262,2,"2024-06-21T17:12:40.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094244,1718989960576,-150.0,0.00028262,2,"2024-06-21T17:12:40.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094245,1718989960585,-166.56772,0.00028262,2,"2024-06-21T17:12:40.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094246,1718989960594,-190.0,0.00028262,30,"2024-06-21T17:12:40.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094247,1718989960603,-1000.0,0.00028262,30,"2024-06-21T17:12:40.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094248,1718989960612,-1000.0,0.00028262,30,"2024-06-21T17:12:40.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094249,1718989960621,-1000.0,0.00028262,30,"2024-06-21T17:12:40.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094250,1718989960631,-1000.0,0.00028262,30,"2024-06-21T17:12:40.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094251,1718989960640,-1000.0,0.00028262,30,"2024-06-21T17:12:40.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094252,1718989960650,-1000.0,0.00028262,30,"2024-06-21T17:12:40.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094253,1718989960659,-1000.0,0.00028262,30,"2024-06-21T17:12:40.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094254,1718989960669,-1000.0,0.00028262,30,"2024-06-21T17:12:40.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094255,1718989960678,-1000.0,0.00028262,30,"2024-06-21T17:12:40.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094256,1718989960688,-1000.0,0.00028262,30,"2024-06-21T17:12:40.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094257,1718989960697,-1000.0,0.00028262,30,"2024-06-21T17:12:40.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094258,1718989960707,-1000.0,0.00028262,30,"2024-06-21T17:12:40.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094259,1718989960716,-1000.0,0.00028262,30,"2024-06-21T17:12:40.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094260,1718989960726,-1000.0,0.00028262,30,"2024-06-21T17:12:40.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094261,1718989960735,-1000.0,0.00028262,30,"2024-06-21T17:12:40.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094262,1718989960747,-1000.0,0.00028262,30,"2024-06-21T17:12:40.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094263,1718989960756,-1000.0,0.00028262,30,"2024-06-21T17:12:40.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094264,1718989960766,-1000.0,0.00028262,30,"2024-06-21T17:12:40.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094265,1718989960775,-1000.0,0.00028262,30,"2024-06-21T17:12:40.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094266,1718989960785,-1000.0,0.00028262,30,"2024-06-21T17:12:40.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094267,1718989960795,-1000.0,0.00028262,30,"2024-06-21T17:12:40.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094268,1718989960804,-1000.0,0.00028262,30,"2024-06-21T17:12:40.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094269,1718989960813,-1000.0,0.00028262,30,"2024-06-21T17:12:40.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094270,1718989960822,-1000.0,0.00028262,30,"2024-06-21T17:12:40.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094271,1718989960831,-1475.466421,0.00028262,30,"2024-06-21T17:12:40.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094272,1718989960841,-492.057465,0.00028262,14,"2024-06-21T17:12:40.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094273,1718989960851,-4565.2828129,0.00028264,2,"2024-06-21T17:12:40.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094274,1718989960861,-13600.9945384,0.00028264,2,"2024-06-21T17:12:40.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094275,1718989960871,-807.8295304,0.00028264,2,"2024-06-21T17:12:40.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094276,1718989960881,-150.0,0.000283,16,"2024-06-21T17:12:40.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094277,1718989960891,-932.94911223,0.00028301,30,"2024-06-21T17:12:40.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094278,1718989960900,-150.0,0.00028356,30,"2024-06-21T17:12:40.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094279,1718989960909,-14591.62,0.000284,2,"2024-06-21T17:12:40.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094280,1718989960919,-3920.37,0.000284,2,"2024-06-21T17:12:40.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094281,1718989960928,-932.94911223,0.00028411,30,"2024-06-21T17:12:40.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094282,1718989960937,-500.0,0.0002843,2,"2024-06-21T17:12:40.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094283,1718989960947,-453.0,0.00028431,2,"2024-06-21T17:12:40.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094284,1718989960957,-453.0,0.00028431,2,"2024-06-21T17:12:40.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094285,1718989960966,-2857.96594897,0.0002845,2,"2024-06-21T17:12:40.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094286,1718989960975,-718.709678,0.00028455,120,"2024-06-21T17:12:40.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094287,1718989960985,-1356.86,0.00028469,4,"2024-06-21T17:12:40.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094288,1718989960999,-3062.37,0.00028469,4,"2024-06-21T17:12:40.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094289,1718989961009,-1533.09,0.00028469,4,"2024-06-21T17:12:41.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094290,1718989961018,-5990.91,0.00028469,4,"2024-06-21T17:12:41.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094291,1718989961028,-1110.17,0.00028469,4,"2024-06-21T17:12:41.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094292,1718989961038,-11925.19,0.00028469,4,"2024-06-21T17:12:41.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094293,1718989961048,-3672.46,0.00028469,4,"2024-06-21T17:12:41.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094294,1718989961058,-6178.73,0.00028469,4,"2024-06-21T17:12:41.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094295,1718989961067,-1501.96,0.00028469,4,"2024-06-21T17:12:41.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094296,1718989961076,-3518.52,0.00028469,4,"2024-06-21T17:12:41.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094297,1718989961086,-871.35785265,0.00028481,4,"2024-06-21T17:12:41.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094298,1718989961096,-2040.77619791,0.00028481,4,"2024-06-21T17:12:41.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094299,1718989961105,-1063.46287743,0.00028481,4,"2024-06-21T17:12:41.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094300,1718989961117,-2566.62649903,0.00028481,4,"2024-06-21T17:12:41.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094301,1718989961131,-1748.01329391,0.00028481,4,"2024-06-21T17:12:41.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094302,1718989961141,-574.80353487,0.00028481,4,"2024-06-21T17:12:41.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094303,1718989961151,-1706.05951872,0.00028481,4,"2024-06-21T17:12:41.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094304,1718989961160,-790.8487024,0.00028481,4,"2024-06-21T17:12:41.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094305,1718989961173,-614.11450988,0.00028481,4,"2024-06-21T17:12:41.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094306,1718989961183,-1508.31850229,0.00028481,4,"2024-06-21T17:12:41.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094307,1718989961193,-655.34626642,0.00028481,4,"2024-06-21T17:12:41.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094308,1718989961203,-900.93874995,0.00028481,4,"2024-06-21T17:12:41.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094309,1718989961213,-1711.92421609,0.00028481,4,"2024-06-21T17:12:41.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094310,1718989961222,-228.72396523,0.00028481,4,"2024-06-21T17:12:41.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094311,1718989961232,-1259.35489778,0.00028481,4,"2024-06-21T17:12:41.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094312,1718989961242,-543.68593501,0.00028481,4,"2024-06-21T17:12:41.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094313,1718989961252,-1395.58731529,0.00028481,4,"2024-06-21T17:12:41.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094314,1718989961261,-779.28617252,0.00028481,4,"2024-06-21T17:12:41.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094315,1718989961269,-882.61137894,0.00028481,4,"2024-06-21T17:12:41.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094316,1718989961280,-1115.64084409,0.00028481,4,"2024-06-21T17:12:41.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094317,1718989961291,-305.35,0.00028481,4,"2024-06-21T17:12:41.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094318,1718989961301,-1759.98996677,0.00028481,4,"2024-06-21T17:12:41.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094319,1718989961311,-562.74396485,0.00028481,4,"2024-06-21T17:12:41.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094320,1718989961320,-1118.34168161,0.00028481,4,"2024-06-21T17:12:41.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094321,1718989961330,-1073.74846843,0.00028481,4,"2024-06-21T17:12:41.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094322,1718989961340,-1028.40224236,0.00028481,4,"2024-06-21T17:12:41.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094323,1718989961349,-565.79574111,0.00028481,4,"2024-06-21T17:12:41.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094324,1718989961358,-1694.5695669,0.00028481,4,"2024-06-21T17:12:41.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094325,1718989961367,-538.54821875,0.00028481,4,"2024-06-21T17:12:41.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094326,1718989961376,-1124.18500143,0.00028481,4,"2024-06-21T17:12:41.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094327,1718989961385,-1310.73775947,0.00028481,4,"2024-06-21T17:12:41.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094328,1718989961395,-1974.78493092,0.00028481,4,"2024-06-21T17:12:41.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094329,1718989961404,-1560.59292414,0.00028481,4,"2024-06-21T17:12:41.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094330,1718989961413,-1456.91222505,0.00028481,4,"2024-06-21T17:12:41.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094331,1718989961422,-1350.68112141,0.00028481,4,"2024-06-21T17:12:41.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094332,1718989961431,-766.61684461,0.00028481,4,"2024-06-21T17:12:41.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094333,1718989961440,-209.61298858,0.00028481,4,"2024-06-21T17:12:41.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094334,1718989961450,-1457.66578426,0.00028481,4,"2024-06-21T17:12:41.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094335,1718989961459,-1549.46237592,0.00028481,4,"2024-06-21T17:12:41.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094336,1718989961468,-1276.79100621,0.00028481,4,"2024-06-21T17:12:41.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094337,1718989961478,-661.64540662,0.00028481,4,"2024-06-21T17:12:41.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094338,1718989961487,-616.15723486,0.00028481,4,"2024-06-21T17:12:41.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094339,1718989961499,-759.20720691,0.00028481,4,"2024-06-21T17:12:41.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094340,1718989961508,-1007.78009387,0.00028481,4,"2024-06-21T17:12:41.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094341,1718989961517,-558.94971971,0.00028481,4,"2024-06-21T17:12:41.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094342,1718989961527,-520.86030925,0.00028481,4,"2024-06-21T17:12:41.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094343,1718989961536,-750.44790389,0.00028481,4,"2024-06-21T17:12:41.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094344,1718989961545,-674.55707908,0.00028481,4,"2024-06-21T17:12:41.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094345,1718989961554,-920.00493649,0.00028481,4,"2024-06-21T17:12:41.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094346,1718989961564,-1723.81193191,0.00028481,4,"2024-06-21T17:12:41.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094347,1718989961574,-572.58189363,0.00028481,4,"2024-06-21T17:12:41.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094348,1718989961583,-966.66329226,0.00028481,4,"2024-06-21T17:12:41.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094349,1718989961593,-574.80114053,0.00028481,4,"2024-06-21T17:12:41.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094350,1718989961603,-551.76347348,0.00028481,4,"2024-06-21T17:12:41.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094351,1718989961613,-494.10406295,0.00028481,4,"2024-06-21T17:12:41.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094352,1718989961623,-853.96492169,0.00028481,4,"2024-06-21T17:12:41.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094353,1718989961632,-2296.15253939,0.00028481,5,"2024-06-21T17:12:41.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094354,1718989961641,-769.35524765,0.00028481,4,"2024-06-21T17:12:41.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094355,1718989961651,-584.24665463,0.00028481,4,"2024-06-21T17:12:41.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094356,1718989961660,-755.08727531,0.00028481,4,"2024-06-21T17:12:41.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094357,1718989961669,-178.77470605,0.00028481,4,"2024-06-21T17:12:41.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094358,1718989961679,-920.91861898,0.00028481,4,"2024-06-21T17:12:41.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094359,1718989961688,-2478.83544967,0.00028481,4,"2024-06-21T17:12:41.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094360,1718989961697,-843.63360846,0.00028481,4,"2024-06-21T17:12:41.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094361,1718989961707,-668.11680937,0.00028481,4,"2024-06-21T17:12:41.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094362,1718989961716,-878.79713598,0.00028481,4,"2024-06-21T17:12:41.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094363,1718989961725,-1915.44070091,0.00028481,4,"2024-06-21T17:12:41.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094364,1718989961735,-1207.5682816,0.00028481,4,"2024-06-21T17:12:41.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094365,1718989961744,-944.1336531,0.00028481,4,"2024-06-21T17:12:41.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094366,1718989961753,-1304.50849975,0.00028481,4,"2024-06-21T17:12:41.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094367,1718989961762,-729.94243212,0.00028481,4,"2024-06-21T17:12:41.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094368,1718989961772,-1256.46,0.00028481,4,"2024-06-21T17:12:41.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094369,1718989961781,-656.6848278,0.00028481,4,"2024-06-21T17:12:41.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094370,1718989961790,-1853.04612414,0.00028481,4,"2024-06-21T17:12:41.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094371,1718989961799,-1422.09888412,0.00028481,4,"2024-06-21T17:12:41.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094372,1718989961808,-625.75534332,0.00028481,4,"2024-06-21T17:12:41.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094373,1718989961818,-667.04360058,0.00028481,4,"2024-06-21T17:12:41.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094374,1718989961827,-1499.68693527,0.00028481,4,"2024-06-21T17:12:41.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094375,1718989961836,-2424.06193752,0.00028481,4,"2024-06-21T17:12:41.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094376,1718989961845,-765.66448095,0.00028481,4,"2024-06-21T17:12:41.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094377,1718989961854,-4988.10757661,0.00028481,4,"2024-06-21T17:12:41.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094378,1718989961864,-2211.28737373,0.00028481,4,"2024-06-21T17:12:41.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094379,1718989961874,-915.99856991,0.00028481,4,"2024-06-21T17:12:41.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094380,1718989961883,-787.3374832,0.00028481,4,"2024-06-21T17:12:41.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094381,1718989961892,-637.64168286,0.00028481,4,"2024-06-21T17:12:41.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094382,1718989961901,-1222.06619714,0.00028481,4,"2024-06-21T17:12:41.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094383,1718989961910,-1018.85977824,0.00028481,4,"2024-06-21T17:12:41.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094384,1718989961921,-501.7674791,0.00028481,4,"2024-06-21T17:12:41.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094385,1718989961931,-869.85089976,0.00028481,4,"2024-06-21T17:12:41.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094386,1718989961940,-748.78458654,0.00028481,4,"2024-06-21T17:12:41.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094387,1718989961950,-2336.95060282,0.00028481,4,"2024-06-21T17:12:41.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094388,1718989961959,-1362.01426967,0.00028481,4,"2024-06-21T17:12:41.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094389,1718989961969,-1019.07023867,0.00028481,4,"2024-06-21T17:12:41.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094390,1718989961978,-16289.42820815,0.00028481,4,"2024-06-21T17:12:41.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094391,1718989961988,-2349.61999054,0.00028481,4,"2024-06-21T17:12:41.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094392,1718989961997,-650.15254566,0.00028481,4,"2024-06-21T17:12:41.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094393,1718989962007,-979.2114303,0.00028481,4,"2024-06-21T17:12:42.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094394,1718989962016,-772.23377193,0.00028481,4,"2024-06-21T17:12:42.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094395,1718989962026,-1085.45575115,0.00028481,4,"2024-06-21T17:12:42.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094396,1718989962036,-582.06149838,0.00028481,4,"2024-06-21T17:12:42.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094397,1718989962045,-1071.96,0.00028481,4,"2024-06-21T17:12:42.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094398,1718989962054,-1856.14361381,0.00028481,4,"2024-06-21T17:12:42.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094399,1718989962063,-1989.17926427,0.00028481,4,"2024-06-21T17:12:42.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094400,1718989962073,-676.91,0.00028481,4,"2024-06-21T17:12:42.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094401,1718989962083,-1530.37171888,0.00028481,4,"2024-06-21T17:12:42.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094402,1718989962092,-1352.96524889,0.00028481,4,"2024-06-21T17:12:42.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094403,1718989962101,-828.28,0.00028481,4,"2024-06-21T17:12:42.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094404,1718989962111,-1938.25104653,0.00028481,4,"2024-06-21T17:12:42.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094405,1718989962121,-758.38361874,0.00028481,4,"2024-06-21T17:12:42.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094406,1718989962133,-2398.66250845,0.00028481,4,"2024-06-21T17:12:42.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094407,1718989962143,-556.76459116,0.00028481,4,"2024-06-21T17:12:42.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094408,1718989962154,-2261.56340441,0.00028481,4,"2024-06-21T17:12:42.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094409,1718989962164,-2348.36031479,0.00028481,4,"2024-06-21T17:12:42.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094410,1718989962173,-600.21242996,0.00028481,4,"2024-06-21T17:12:42.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094411,1718989962183,-42723.4926192,0.00028481,4,"2024-06-21T17:12:42.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094412,1718989962193,-1091.39631009,0.00028481,4,"2024-06-21T17:12:42.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094413,1718989962204,-1861.02475625,0.00028481,4,"2024-06-21T17:12:42.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094414,1718989962213,-1100.87458379,0.00028481,4,"2024-06-21T17:12:42.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094415,1718989962223,-12939.1433133,0.00028481,4,"2024-06-21T17:12:42.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094416,1718989962233,-1965.33984948,0.00028481,4,"2024-06-21T17:12:42.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094417,1718989962243,-7757.31845704,0.00028481,4,"2024-06-21T17:12:42.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094418,1718989962252,-639.04,0.00028481,4,"2024-06-21T17:12:42.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094419,1718989962260,-635.23053825,0.00028481,4,"2024-06-21T17:12:42.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094420,1718989962269,-1860.05872545,0.00028481,4,"2024-06-21T17:12:42.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094421,1718989962281,-992.22,0.00028481,4,"2024-06-21T17:12:42.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094422,1718989962292,-1762.28184954,0.00028481,4,"2024-06-21T17:12:42.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094423,1718989962302,-656.7947473,0.00028481,4,"2024-06-21T17:12:42.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094424,1718989962314,-2969.66482616,0.00028481,4,"2024-06-21T17:12:42.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094425,1718989962324,-2222.48254555,0.00028481,4,"2024-06-21T17:12:42.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094426,1718989962335,-2619.63396352,0.00028481,4,"2024-06-21T17:12:42.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094427,1718989962346,-861.08921616,0.00028481,4,"2024-06-21T17:12:42.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094428,1718989962356,-1049.66112012,0.00028481,4,"2024-06-21T17:12:42.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094429,1718989962366,-4344.13674808,0.00028481,4,"2024-06-21T17:12:42.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094430,1718989962376,-672.6225962,0.00028481,4,"2024-06-21T17:12:42.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094431,1718989962385,-946.99403234,0.00028481,4,"2024-06-21T17:12:42.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094432,1718989962394,-3375.62362181,0.00028481,4,"2024-06-21T17:12:42.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094433,1718989962404,-2480.75619164,0.00028481,4,"2024-06-21T17:12:42.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094434,1718989962413,-1067.37009436,0.00028481,4,"2024-06-21T17:12:42.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094435,1718989962422,-11069.23787137,0.00028481,4,"2024-06-21T17:12:42.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094436,1718989962431,-2041.71036846,0.00028481,4,"2024-06-21T17:12:42.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094437,1718989962440,-653.01727328,0.00028481,4,"2024-06-21T17:12:42.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094438,1718989962449,-491.34584584,0.00028492,4,"2024-06-21T17:12:42.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094439,1718989962459,-1833.75103459,0.00028492,4,"2024-06-21T17:12:42.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094440,1718989962468,-1662.38836518,0.00028492,4,"2024-06-21T17:12:42.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094441,1718989962477,-1196.02,0.00028492,4,"2024-06-21T17:12:42.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094442,1718989962486,-1323.24276045,0.00028492,4,"2024-06-21T17:12:42.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094443,1718989962496,-1815.20526584,0.00028492,4,"2024-06-21T17:12:42.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094444,1718989962506,-1488.2941863,0.00028492,4,"2024-06-21T17:12:42.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094445,1718989962515,-657.22188675,0.00028492,4,"2024-06-21T17:12:42.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094446,1718989962526,-794.40133476,0.00028492,4,"2024-06-21T17:12:42.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094447,1718989962535,-2173.97308007,0.00028492,4,"2024-06-21T17:12:42.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094448,1718989962545,-1700.15040299,0.00028492,4,"2024-06-21T17:12:42.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094449,1718989962554,-703.2,0.00028492,4,"2024-06-21T17:12:42.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094450,1718989962563,-1792.38943395,0.00028492,4,"2024-06-21T17:12:42.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094451,1718989962572,-645.19309059,0.00028492,4,"2024-06-21T17:12:42.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094452,1718989962581,-831.32803637,0.00028492,4,"2024-06-21T17:12:42.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094453,1718989962591,-1274.551726,0.00028492,4,"2024-06-21T17:12:42.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094454,1718989962600,-1390.37657222,0.00028492,4,"2024-06-21T17:12:42.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094455,1718989962612,-2085.52982755,0.00028492,4,"2024-06-21T17:12:42.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094456,1718989962622,-2038.4321703,0.00028492,4,"2024-06-21T17:12:42.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094457,1718989962632,-961.15550315,0.00028492,4,"2024-06-21T17:12:42.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094458,1718989962642,-875.22853089,0.00028492,4,"2024-06-21T17:12:42.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094459,1718989962651,-727.95,0.00028492,4,"2024-06-21T17:12:42.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094460,1718989962665,-1433.08458538,0.00028492,4,"2024-06-21T17:12:42.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094461,1718989962676,-1981.76,0.00028492,4,"2024-06-21T17:12:42.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094462,1718989962686,-1176.38741484,0.00028492,4,"2024-06-21T17:12:42.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094463,1718989962697,-319.68,0.00028492,4,"2024-06-21T17:12:42.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094464,1718989962707,-1836.23378848,0.00028492,4,"2024-06-21T17:12:42.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094465,1718989962717,-1666.65902277,0.00028492,4,"2024-06-21T17:12:42.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094466,1718989962728,-1088.34912933,0.00028492,4,"2024-06-21T17:12:42.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094467,1718989962738,-1712.44724895,0.00028492,4,"2024-06-21T17:12:42.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094468,1718989962749,-864.10236652,0.00028492,4,"2024-06-21T17:12:42.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094469,1718989962758,-1441.63234324,0.00028492,4,"2024-06-21T17:12:42.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094470,1718989962768,-471.25561934,0.00028492,4,"2024-06-21T17:12:42.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094471,1718989962778,-664.61583836,0.00028492,4,"2024-06-21T17:12:42.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094472,1718989962788,-914.9319284,0.00028492,4,"2024-06-21T17:12:42.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094473,1718989962801,-1656.1796403,0.00028492,4,"2024-06-21T17:12:42.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094474,1718989962811,-2699.76282524,0.00028492,4,"2024-06-21T17:12:42.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094475,1718989962821,-1310.25116354,0.00028492,4,"2024-06-21T17:12:42.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094476,1718989962830,-4010.14205081,0.00028492,4,"2024-06-21T17:12:42.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094477,1718989962841,-150.0,0.00028493,30,"2024-06-21T17:12:42.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094478,1718989962852,-932.94911223,0.00028521,30,"2024-06-21T17:12:42.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094479,1718989962862,-150.0,0.0002863,30,"2024-06-21T17:12:42.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094480,1718989962873,-932.94911223,0.00028658,30,"2024-06-21T17:12:42.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094481,1718989962883,-290.68427976,0.0002868,7,"2024-06-21T17:12:42.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094482,1718989962894,-150.0,0.0002869,120,"2024-06-21T17:12:42.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094483,1718989962904,-150.0,0.00028708,120,"2024-06-21T17:12:42.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094484,1718989962914,-2140.4687699,0.00028723,2,"2024-06-21T17:12:42.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094485,1718989962924,-1356.86,0.00028743,4,"2024-06-21T17:12:42.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094486,1718989962933,-3062.37,0.00028743,4,"2024-06-21T17:12:42.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094487,1718989962946,-1533.09,0.00028743,4,"2024-06-21T17:12:42.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094488,1718989962956,-5990.91,0.00028743,4,"2024-06-21T17:12:42.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094489,1718989962965,-1110.17,0.00028743,4,"2024-06-21T17:12:42.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094490,1718989962975,-11925.19,0.00028743,4,"2024-06-21T17:12:42.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094491,1718989962984,-3672.46,0.00028743,4,"2024-06-21T17:12:42.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094492,1718989962995,-6178.73,0.00028743,4,"2024-06-21T17:12:42.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094493,1718989963004,-1501.96,0.00028743,4,"2024-06-21T17:12:43.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094494,1718989963014,-3518.52,0.00028743,4,"2024-06-21T17:12:43.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094495,1718989963024,-150.0,0.00028767,30,"2024-06-21T17:12:43.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094496,1718989963033,-19704.08,0.00028767,11,"2024-06-21T17:12:43.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094497,1718989963043,-932.94911223,0.00028767,30,"2024-06-21T17:12:43.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094498,1718989963054,-3864.0,0.000288,2,"2024-06-21T17:12:43.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094499,1718989963065,-11678.71643847,0.000288,2,"2024-06-21T17:12:43.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094500,1718989963076,-150.0,0.000288,17,"2024-06-21T17:12:43.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094501,1718989963085,-150.0,0.00028839,2,"2024-06-21T17:12:43.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094502,1718989963095,-431.71731921,0.00028856,2,"2024-06-21T17:12:43.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094503,1718989963105,-150.0,0.00028864,120,"2024-06-21T17:12:43.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094504,1718989963117,-932.94911223,0.00028877,30,"2024-06-21T17:12:43.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094505,1718989963131,-15888.0,0.0002888,2,"2024-06-21T17:12:43.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094506,1718989963142,-154.59692947,0.00028893,2,"2024-06-21T17:12:43.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094507,1718989963152,-935.26,0.000289,2,"2024-06-21T17:12:43.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094508,1718989963163,-2999.99,0.000289,2,"2024-06-21T17:12:43.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094509,1718989963172,-3000.0,0.000289,2,"2024-06-21T17:12:43.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094510,1718989963182,-3000.0,0.000289,2,"2024-06-21T17:12:43.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094511,1718989963194,-3000.0,0.000289,2,"2024-06-21T17:12:43.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094512,1718989963206,-3006.7,0.000289,2,"2024-06-21T17:12:43.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094513,1718989963216,-150.0,0.00028904,30,"2024-06-21T17:12:43.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094514,1718989963226,-29721.63868517,0.0002893,7,"2024-06-21T17:12:43.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094515,1718989963235,-150.0,0.00028958,120,"2024-06-21T17:12:43.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094516,1718989963246,-54282.11893788,0.00029,2,"2024-06-21T17:12:43.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094517,1718989963255,-4174.62490745,0.00029,2,"2024-06-21T17:12:43.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094518,1718989963265,-5000.0,0.00029,2,"2024-06-21T17:12:43.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094519,1718989963277,-1490.35344333,0.00029,2,"2024-06-21T17:12:43.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094520,1718989963287,-500000.0,0.00029,2,"2024-06-21T17:12:43.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094521,1718989963297,-113383.816797,0.00029,5,"2024-06-21T17:12:43.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094522,1718989963306,-5832.90556327,0.00029,9,"2024-06-21T17:12:43.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094523,1718989963317,-151.0,0.00029,7,"2024-06-21T17:12:43.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094524,1718989963326,-100729.11214995,0.00029,5,"2024-06-21T17:12:43.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094525,1718989963336,-5000.0,0.00029,2,"2024-06-21T17:12:43.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094526,1718989963345,-5000.0,0.00029,3,"2024-06-21T17:12:43.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094527,1718989963355,-500.0,0.00029,2,"2024-06-21T17:12:43.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094528,1718989963365,-87113.03747233,0.00029,5,"2024-06-21T17:12:43.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094529,1718989963375,-2000.0,0.00029,2,"2024-06-21T17:12:43.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094530,1718989963383,-199203.51526485,0.00029,7,"2024-06-21T17:12:43.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094531,1718989963393,-20000.0,0.00029,10,"2024-06-21T17:12:43.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094532,1718989963403,-5776.6623492,0.00029,2,"2024-06-21T17:12:43.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094533,1718989963411,-1450.0,0.00029,2,"2024-06-21T17:12:43.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094534,1718989963421,-932.94911223,0.00029014,30,"2024-06-21T17:12:43.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094535,1718989963430,-1356.86,0.00029017,4,"2024-06-21T17:12:43.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094536,1718989963439,-3062.37,0.00029017,4,"2024-06-21T17:12:43.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094537,1718989963449,-1533.09,0.00029017,4,"2024-06-21T17:12:43.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094538,1718989963459,-5990.91,0.00029017,4,"2024-06-21T17:12:43.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094539,1718989963469,-1110.17,0.00029017,4,"2024-06-21T17:12:43.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094540,1718989963481,-11925.19,0.00029017,4,"2024-06-21T17:12:43.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094541,1718989963492,-3672.46,0.00029017,4,"2024-06-21T17:12:43.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094542,1718989963503,-6178.73,0.00029017,4,"2024-06-21T17:12:43.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094543,1718989963511,-1501.96,0.00029017,4,"2024-06-21T17:12:43.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094544,1718989963523,-3518.52,0.00029017,4,"2024-06-21T17:12:43.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094545,1718989963532,-150.0,0.00029041,30,"2024-06-21T17:12:43.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094546,1718989963542,-898.0,0.00029055,2,"2024-06-21T17:12:43.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094547,1718989963551,-528.91,0.00029089,2,"2024-06-21T17:12:43.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094548,1718989963560,-153.95990554,0.00029098,2,"2024-06-21T17:12:43.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094549,1718989963569,-5000.0,0.00029103,2,"2024-06-21T17:12:43.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094550,1718989963578,-932.94911223,0.00029123,30,"2024-06-21T17:12:43.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094551,1718989963587,-151.953149,0.00029128,7,"2024-06-21T17:12:43.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094552,1718989963597,-605.24837316,0.0002913,7,"2024-06-21T17:12:43.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094553,1718989963606,-5000.0,0.00029151,2,"2024-06-21T17:12:43.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094554,1718989963615,-5000.0,0.0002917,2,"2024-06-21T17:12:43.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094555,1718989963625,-150.0,0.00029178,30,"2024-06-21T17:12:43.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094556,1718989963634,-1538.45,0.000292,2,"2024-06-21T17:12:43.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094557,1718989963644,-1538.45,0.000292,2,"2024-06-21T17:12:43.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094558,1718989963653,-1538.45,0.000292,2,"2024-06-21T17:12:43.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094559,1718989963662,-932.94911223,0.00029233,30,"2024-06-21T17:12:43.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094560,1718989963671,-5000.0,0.00029233,2,"2024-06-21T17:12:43.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094561,1718989963680,-5000.0,0.00029244,2,"2024-06-21T17:12:43.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094562,1718989963690,-5000.0,0.00029246,2,"2024-06-21T17:12:43.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094563,1718989963698,-1357.06075555,0.00029291,4,"2024-06-21T17:12:43.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094564,1718989963708,-3062.56326022,0.00029291,4,"2024-06-21T17:12:43.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094565,1718989963717,-1533.24572459,0.00029291,4,"2024-06-21T17:12:43.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094566,1718989963726,-5991.02999063,0.00029291,4,"2024-06-21T17:12:43.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094567,1718989963735,-1110.20000076,0.00029291,4,"2024-06-21T17:12:43.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094568,1718989963746,-11925.22219627,0.00029291,4,"2024-06-21T17:12:43.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094569,1718989963755,-3672.64922685,0.00029291,4,"2024-06-21T17:12:43.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094570,1718989963764,-6178.73744682,0.00029291,4,"2024-06-21T17:12:43.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094571,1718989963772,-1501.97891447,0.00029291,4,"2024-06-21T17:12:43.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094572,1718989963781,-3518.63620921,0.00029291,4,"2024-06-21T17:12:43.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094573,1718989963791,-150.0,0.000293,18,"2024-06-21T17:12:43.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094574,1718989963800,-150.0,0.00029315,30,"2024-06-21T17:12:43.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094575,1718989963810,-5000.0,0.00029321,2,"2024-06-21T17:12:43.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094576,1718989963819,-189.86,0.00029332,120,"2024-06-21T17:12:43.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094577,1718989963829,-150.0,0.00029337,120,"2024-06-21T17:12:43.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094578,1718989963839,-898.0,0.00029354,2,"2024-06-21T17:12:43.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094579,1718989963849,-932.94911223,0.0002937,30,"2024-06-21T17:12:43.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094580,1718989963859,-1000.0,0.00029387,2,"2024-06-21T17:12:43.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094581,1718989963869,-1038.0,0.00029387,5,"2024-06-21T17:12:43.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094582,1718989963880,-25000.0,0.00029427,2,"2024-06-21T17:12:43.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094583,1718989963891,-5000.0,0.00029447,2,"2024-06-21T17:12:43.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094584,1718989963902,-150.0,0.00029452,30,"2024-06-21T17:12:43.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094585,1718989963911,-200.0,0.00029455,120,"2024-06-21T17:12:43.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094586,1718989963922,-932.94911223,0.00029479,30,"2024-06-21T17:12:43.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094587,1718989963932,-9361.40112641,0.000295,2,"2024-06-21T17:12:43.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094588,1718989963942,-377.963473,0.000295,30,"2024-06-21T17:12:43.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094589,1718989963952,-2110.0,0.000295,15,"2024-06-21T17:12:43.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094590,1718989963961,-5000.0,0.00029546,2,"2024-06-21T17:12:43.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094591,1718989963972,-150.0,0.0002956,2,"2024-06-21T17:12:43.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094592,1718989963983,-150.0,0.00029589,30,"2024-06-21T17:12:43.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094593,1718989963994,-932.94911223,0.00029589,30,"2024-06-21T17:12:43.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094594,1718989964003,-477.97,0.00029589,2,"2024-06-21T17:12:44.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094595,1718989964013,-5000.0,0.00029652,2,"2024-06-21T17:12:44.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094596,1718989964023,-898.0,0.00029654,2,"2024-06-21T17:12:44.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094597,1718989964032,-5000.0,0.0002966,2,"2024-06-21T17:12:44.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094598,1718989964042,-5000.0,0.00029676,2,"2024-06-21T17:12:44.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094599,1718989964052,-150.0,0.00029726,30,"2024-06-21T17:12:44.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094600,1718989964061,-932.94911223,0.00029726,30,"2024-06-21T17:12:44.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094601,1718989964071,-558.0,0.00029731,2,"2024-06-21T17:12:44.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094602,1718989964081,-558.0,0.00029731,2,"2024-06-21T17:12:44.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094603,1718989964101,-1737.733211,0.0002978,10,"2024-06-21T17:12:44.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094604,1718989964111,-155.0,0.000298,2,"2024-06-21T17:12:44.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094605,1718989964125,-268.91746406,0.000298,2,"2024-06-21T17:12:44.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094606,1718989964135,-566.945209,0.000298,30,"2024-06-21T17:12:44.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094607,1718989964146,-169.693161,0.000298,18,"2024-06-21T17:12:44.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094608,1718989964156,-1000.0,0.000298,10,"2024-06-21T17:12:44.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094609,1718989964167,-1000.0,0.0002982,10,"2024-06-21T17:12:44.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094610,1718989964178,-1000.0,0.0002984,10,"2024-06-21T17:12:44.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094611,1718989964188,-5000.0,0.0002986,2,"2024-06-21T17:12:44.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094612,1718989964199,-1000.0,0.0002986,10,"2024-06-21T17:12:44.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094613,1718989964210,-152.88,0.00029863,30,"2024-06-21T17:12:44.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094614,1718989964220,-1187.15337046,0.0002988,30,"2024-06-21T17:12:44.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094615,1718989964231,-1000.0,0.0002988,10,"2024-06-21T17:12:44.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094616,1718989964241,-535.33745995,0.0002989,20,"2024-06-21T17:12:44.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094617,1718989964252,-31736.81744259,0.000299,14,"2024-06-21T17:12:44.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094618,1718989964262,-1000.0,0.000299,10,"2024-06-21T17:12:44.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094619,1718989964272,-1000.0,0.0002992,10,"2024-06-21T17:12:44.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094620,1718989964284,-150.0,0.00029929,120,"2024-06-21T17:12:44.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094621,1718989964295,-1000.0,0.0002994,10,"2024-06-21T17:12:44.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094622,1718989964307,-898.0,0.00029953,2,"2024-06-21T17:12:44.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094623,1718989964320,-981.6030651,0.00029953,2,"2024-06-21T17:12:44.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094624,1718989964330,-1000.0,0.0002996,10,"2024-06-21T17:12:44.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094625,1718989964341,-150.62551865,0.00029967,2,"2024-06-21T17:12:44.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094626,1718989964353,-55615.75530221,0.00029977,2,"2024-06-21T17:12:44.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094627,1718989964363,-1000.0,0.0002998,10,"2024-06-21T17:12:44.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094628,1718989964374,-5000.0,0.00029991,2,"2024-06-21T17:12:44.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094629,1718989964384,-503.97465276,0.00029999,2,"2024-06-21T17:12:44.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094630,1718989964395,-201.60830877,0.0003,4,"2024-06-21T17:12:44.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094631,1718989964406,-8029.78478462,0.0003,4,"2024-06-21T17:12:44.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094632,1718989964417,-157.03357322,0.0003,4,"2024-06-21T17:12:44.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094633,1718989964430,-191.3132001,0.0003,4,"2024-06-21T17:12:44.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094634,1718989964442,-37275.32535774,0.0003,7,"2024-06-21T17:12:44.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094635,1718989964454,-7494.58306886,0.0003,2,"2024-06-21T17:12:44.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094636,1718989964465,-17142.97154562,0.0003,4,"2024-06-21T17:12:44.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094637,1718989964477,-500.0,0.0003,4,"2024-06-21T17:12:44.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094638,1718989964488,-6470.91777538,0.0003,5,"2024-06-21T17:12:44.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094639,1718989964500,-500.0,0.0003,5,"2024-06-21T17:12:44.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094640,1718989964510,-500.0,0.0003,5,"2024-06-21T17:12:44.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094641,1718989964521,-155.0,0.0003,2,"2024-06-21T17:12:44.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094642,1718989964531,-6048.37994373,0.0003,4,"2024-06-21T17:12:44.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094643,1718989964542,-155.0,0.0003,2,"2024-06-21T17:12:44.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094644,1718989964553,-155.52874425,0.0003,3,"2024-06-21T17:12:44.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094645,1718989964566,-500.0,0.0003,4,"2024-06-21T17:12:44.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094646,1718989964577,-500.0,0.0003,4,"2024-06-21T17:12:44.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094647,1718989964588,-5841.48897861,0.0003,7,"2024-06-21T17:12:44.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094648,1718989964598,-3200.0,0.0003,2,"2024-06-21T17:12:44.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094649,1718989964609,-414.21711754,0.0003,15,"2024-06-21T17:12:44.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094650,1718989964619,-1713.6789855,0.0003,2,"2024-06-21T17:12:44.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094651,1718989964631,-500.0,0.0003,4,"2024-06-21T17:12:44.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094652,1718989964641,-1362.23758763,0.0003,5,"2024-06-21T17:12:44.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094653,1718989964653,-200.64,0.0003,10,"2024-06-21T17:12:44.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094654,1718989964663,-2000.0,0.0003,14,"2024-06-21T17:12:44.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094655,1718989964675,-300.1749858,0.0003,2,"2024-06-21T17:12:44.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094656,1718989964685,-7770.29648503,0.0003,4,"2024-06-21T17:12:44.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094657,1718989964696,-500.0,0.0003,2,"2024-06-21T17:12:44.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094658,1718989964707,-2000.0,0.0003,20,"2024-06-21T17:12:44.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094659,1718989964720,-15000.0,0.0003,3,"2024-06-21T17:12:44.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094660,1718989964731,-155.55576419,0.0003,4,"2024-06-21T17:12:44.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094661,1718989964742,-249.0,0.0003,4,"2024-06-21T17:12:44.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094662,1718989964752,-403.7673968,0.0003,2,"2024-06-21T17:12:44.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094663,1718989964762,-361.53343744,0.0003,4,"2024-06-21T17:12:44.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094664,1718989964773,-27379.08212075,0.0003,10,"2024-06-21T17:12:44.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094665,1718989964784,-9243.0,0.0003,3,"2024-06-21T17:12:44.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094666,1718989964795,-513.04709097,0.0003,2,"2024-06-21T17:12:44.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094667,1718989964807,-70812.04951233,0.0003,4,"2024-06-21T17:12:44.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094668,1718989964820,-1900.0,0.0003,10,"2024-06-21T17:12:44.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094669,1718989964831,-1522.87149793,0.0003,2,"2024-06-21T17:12:44.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094670,1718989964843,-8959.20661277,0.0003,2,"2024-06-21T17:12:44.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094671,1718989964854,-1000.0,0.0003,7,"2024-06-21T17:12:44.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094672,1718989964865,-688.26082824,0.0003,4,"2024-06-21T17:12:44.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094673,1718989964875,-522.0,0.0003,120,"2024-06-21T17:12:44.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094674,1718989964885,-755.926946,0.0003,30,"2024-06-21T17:12:44.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094675,1718989964895,-250.0,0.0003,30,"2024-06-21T17:12:44.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094676,1718989964906,-250.0,0.0003,30,"2024-06-21T17:12:44.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094677,1718989964916,-200.0,0.0003,60,"2024-06-21T17:12:44.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094678,1718989964926,-2110.0,0.0003,15,"2024-06-21T17:12:44.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094679,1718989964935,-1000.0,0.0003,11,"2024-06-21T17:12:44.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094680,1718989964945,-207.0,0.0003,2,"2024-06-21T17:12:44.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094681,1718989964955,-200.0,0.00030055,120,"2024-06-21T17:12:44.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094682,1718989964966,-1000.0,0.00030055,120,"2024-06-21T17:12:44.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094683,1718989964976,-182.35,0.000301,14,"2024-06-21T17:12:44.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094684,1718989964986,-751.95,0.00030136,120,"2024-06-21T17:12:44.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094685,1718989964997,-751.95,0.00030136,120,"2024-06-21T17:12:44.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094686,1718989965007,-751.95,0.00030136,120,"2024-06-21T17:12:45.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094687,1718989965018,-751.95,0.00030136,120,"2024-06-21T17:12:45.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094688,1718989965028,-751.95,0.00030136,120,"2024-06-21T17:12:45.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094689,1718989965039,-751.95,0.00030136,120,"2024-06-21T17:12:45.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094690,1718989965049,-751.95,0.00030136,120,"2024-06-21T17:12:45.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094691,1718989965059,-751.95,0.00030136,120,"2024-06-21T17:12:45.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094692,1718989965069,-751.95,0.00030136,120,"2024-06-21T17:12:45.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094693,1718989965079,-751.95,0.00030136,120,"2024-06-21T17:12:45.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094694,1718989965089,-19704.08,0.00030136,13,"2024-06-21T17:12:45.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094695,1718989965099,-3145.49817255,0.00030136,2,"2024-06-21T17:12:45.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094696,1718989965109,-200.0,0.00030137,60,"2024-06-21T17:12:45.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094697,1718989965122,-630.8,0.00030137,2,"2024-06-21T17:12:45.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094698,1718989965133,-303.87259294,0.00030181,4,"2024-06-21T17:12:45.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094699,1718989965143,-150.0,0.0003023,120,"2024-06-21T17:12:45.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094700,1718989965153,-152.0,0.00030233,5,"2024-06-21T17:12:45.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094701,1718989965165,-898.0,0.00030253,2,"2024-06-21T17:12:45.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094702,1718989965175,-150.0,0.00030281,2,"2024-06-21T17:12:45.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094703,1718989965186,-2500.0,0.000304,2,"2024-06-21T17:12:45.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094704,1718989965196,-172.0,0.00030447,2,"2024-06-21T17:12:45.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094705,1718989965209,-944.908683,0.000305,30,"2024-06-21T17:12:45.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094706,1718989965220,-2110.0,0.000305,15,"2024-06-21T17:12:45.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094707,1718989965231,-150.0,0.00030538,120,"2024-06-21T17:12:45.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094708,1718989965242,-898.0,0.00030552,2,"2024-06-21T17:12:45.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094709,1718989965253,-1099.888923,0.000306,2,"2024-06-21T17:12:45.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094710,1718989965263,-150.0,0.00030606,120,"2024-06-21T17:12:45.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094711,1718989965274,-548.0,0.00030613,5,"2024-06-21T17:12:45.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094712,1718989965286,-250.0,0.000308,30,"2024-06-21T17:12:45.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094713,1718989965298,-1322.872156,0.000308,30,"2024-06-21T17:12:45.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094714,1718989965309,-898.0,0.00030852,2,"2024-06-21T17:12:45.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094715,1718989965320,-150.0,0.00030886,120,"2024-06-21T17:12:45.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094716,1718989965331,-1038.0,0.00030934,5,"2024-06-21T17:12:45.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094717,1718989965342,-377.63924831,0.00031,2,"2024-06-21T17:12:45.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094718,1718989965352,-430000.0,0.00031,4,"2024-06-21T17:12:45.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094719,1718989965362,-2000.0,0.00031,20,"2024-06-21T17:12:45.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094720,1718989965372,-418.96968753,0.00031,2,"2024-06-21T17:12:45.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094721,1718989965383,-1245.42904012,0.00031,2,"2024-06-21T17:12:45.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094722,1718989965392,-9839.61742577,0.00031,120,"2024-06-21T17:12:45.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094723,1718989965403,-7241.3148076,0.00031,28,"2024-06-21T17:12:45.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094724,1718989965415,-859.87,0.00031,15,"2024-06-21T17:12:45.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094725,1718989965425,-1500.0,0.00031,2,"2024-06-21T17:12:45.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094726,1718989965437,-150.0,0.00031002,2,"2024-06-21T17:12:45.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094727,1718989965446,-150.0,0.00031036,120,"2024-06-21T17:12:45.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094728,1718989965457,-686.0,0.0003109,3,"2024-06-21T17:12:45.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094729,1718989965468,-10933.05871556,0.0003121,2,"2024-06-21T17:12:45.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094730,1718989965478,-150.0,0.00031306,120,"2024-06-21T17:12:45.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094731,1718989965489,-528.91,0.00031353,2,"2024-06-21T17:12:45.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094732,1718989965499,-18394.84927262,0.0003143,4,"2024-06-21T17:12:45.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094733,1718989965509,-150.0,0.00031462,120,"2024-06-21T17:12:45.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094734,1718989965520,-163130.64939236,0.000315,10,"2024-06-21T17:12:45.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094735,1718989965531,-19704.08,0.00031506,15,"2024-06-21T17:12:45.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094736,1718989965540,-2857.96594897,0.0003163,4,"2024-06-21T17:12:45.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094737,1718989965550,-20000.0,0.0003165,7,"2024-06-21T17:12:45.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094738,1718989965560,-20000.0,0.0003166,7,"2024-06-21T17:12:45.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094739,1718989965570,-492.4297058,0.000317,2,"2024-06-21T17:12:45.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094740,1718989965580,-20000.0,0.000317,7,"2024-06-21T17:12:45.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094741,1718989965590,-150.0,0.00031723,2,"2024-06-21T17:12:45.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094742,1718989965599,-20000.0,0.0003174,7,"2024-06-21T17:12:45.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094743,1718989965609,-150.0,0.00031799,120,"2024-06-21T17:12:45.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094744,1718989965619,-2518.72730996,0.000318,28,"2024-06-21T17:12:45.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094745,1718989965629,-1511.853893,0.000318,30,"2024-06-21T17:12:45.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094746,1718989965639,-300.0,0.0003188,120,"2024-06-21T17:12:45.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094747,1718989965648,-20000.0,0.00032,7,"2024-06-21T17:12:45.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094748,1718989965658,-500.0,0.00032,2,"2024-06-21T17:12:45.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094749,1718989965668,-500.0,0.00032,120,"2024-06-21T17:12:45.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094750,1718989965677,-532.43208574,0.00032,120,"2024-06-21T17:12:45.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094751,1718989965687,-1132.69410764,0.00032,120,"2024-06-21T17:12:45.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094752,1718989965696,-250.0,0.00032,30,"2024-06-21T17:12:45.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094753,1718989965706,-1000.0,0.00032058,2,"2024-06-21T17:12:45.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094754,1718989965716,-5000.0,0.00032062,2,"2024-06-21T17:12:45.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094755,1718989965726,-5000.0,0.00032105,2,"2024-06-21T17:12:45.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094756,1718989965736,-500.0,0.00032122,10,"2024-06-21T17:12:45.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094757,1718989965746,-1300.0,0.00032122,10,"2024-06-21T17:12:45.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094758,1718989965756,-3100.0,0.00032122,10,"2024-06-21T17:12:45.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094759,1718989965766,-800.0,0.00032122,10,"2024-06-21T17:12:45.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094760,1718989965776,-5000.0,0.00032132,2,"2024-06-21T17:12:45.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094761,1718989965786,-10000.0,0.00032171,2,"2024-06-21T17:12:45.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094762,1718989965796,-25000.0,0.00032212,2,"2024-06-21T17:12:45.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094763,1718989965806,-5000.0,0.00032228,2,"2024-06-21T17:12:45.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094764,1718989965817,-150.0,0.00032246,120,"2024-06-21T17:12:45.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094765,1718989965827,-532.13,0.00032256,2,"2024-06-21T17:12:45.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094766,1718989965837,-197.56,0.00032256,2,"2024-06-21T17:12:45.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094767,1718989965848,-300.0,0.00032256,2,"2024-06-21T17:12:45.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094768,1718989965858,-402.37,0.00032256,2,"2024-06-21T17:12:45.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094769,1718989965868,-5000.0,0.00032271,2,"2024-06-21T17:12:45.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094770,1718989965878,-1000.0,0.000323,2,"2024-06-21T17:12:45.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094771,1718989965888,-1000.0,0.000323,2,"2024-06-21T17:12:45.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094772,1718989965898,-300.0,0.000323,2,"2024-06-21T17:12:45.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094773,1718989965908,-1000.0,0.000323,2,"2024-06-21T17:12:45.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094774,1718989965918,-1000.0,0.000323,2,"2024-06-21T17:12:45.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094775,1718989965928,-150.0,0.00032337,120,"2024-06-21T17:12:45.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094776,1718989965939,-1155.20486391,0.0003234,10,"2024-06-21T17:12:45.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094777,1718989965949,-152.0,0.00032346,6,"2024-06-21T17:12:45.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094778,1718989965959,-25000.0,0.00032357,2,"2024-06-21T17:12:45.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094779,1718989965969,-5000.0,0.00032361,2,"2024-06-21T17:12:45.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094780,1718989965980,-260.80475843,0.00032393,40,"2024-06-21T17:12:45.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094781,1718989965991,-5000.0,0.0003243,2,"2024-06-21T17:12:45.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094782,1718989966310,-150.0,0.00032444,2,"2024-06-21T17:12:46.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094783,1718989966322,-25000.0,0.0003248,2,"2024-06-21T17:12:46.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094784,1718989966331,-844.0,0.00032512,3,"2024-06-21T17:12:46.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094785,1718989966341,-5000.0,0.00032518,2,"2024-06-21T17:12:46.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094786,1718989966351,-170.17,0.00032537,2,"2024-06-21T17:12:46.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094787,1718989966360,-1038.0,0.00032562,5,"2024-06-21T17:12:46.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094788,1718989966370,-10000.0,0.00032591,2,"2024-06-21T17:12:46.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094789,1718989966380,-10000.0,0.00032596,2,"2024-06-21T17:12:46.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094790,1718989966389,-1000.0,0.000326,2,"2024-06-21T17:12:46.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094791,1718989966399,-500.0,0.000326,2,"2024-06-21T17:12:46.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094792,1718989966408,-500.0,0.0003267,10,"2024-06-21T17:12:46.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094793,1718989966418,-1300.0,0.0003267,10,"2024-06-21T17:12:46.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094794,1718989966427,-3100.0,0.0003267,10,"2024-06-21T17:12:46.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094795,1718989966437,-800.0,0.0003267,10,"2024-06-21T17:12:46.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094796,1718989966447,-10000.0,0.00032671,2,"2024-06-21T17:12:46.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094797,1718989966457,-5000.0,0.00032686,2,"2024-06-21T17:12:46.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094798,1718989966466,-5000.0,0.00032689,2,"2024-06-21T17:12:46.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094799,1718989966476,-5000.0,0.00032754,2,"2024-06-21T17:12:46.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094800,1718989966486,-150.0,0.00032757,120,"2024-06-21T17:12:46.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094801,1718989966497,-5000.0,0.00032758,2,"2024-06-21T17:12:46.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094802,1718989966506,-5000.0,0.0003277,2,"2024-06-21T17:12:46.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094803,1718989966515,-5000.0,0.00032774,2,"2024-06-21T17:12:46.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094804,1718989966527,-5000.0,0.00032777,2,"2024-06-21T17:12:46.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094805,1718989966537,-5000.0,0.00032797,2,"2024-06-21T17:12:46.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094806,1718989966546,-3552.90677231,0.000328,2,"2024-06-21T17:12:46.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094807,1718989966555,-5000.0,0.00032804,2,"2024-06-21T17:12:46.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094808,1718989966565,-1458.43644623,0.0003281,2,"2024-06-21T17:12:46.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094809,1718989966575,-5000.0,0.00032814,2,"2024-06-21T17:12:46.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094810,1718989966584,-5000.0,0.00032821,2,"2024-06-21T17:12:46.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094811,1718989966594,-150.0,0.0003284,120,"2024-06-21T17:12:46.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094812,1718989966604,-465.42006151,0.00032876,30,"2024-06-21T17:12:46.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094813,1718989966614,-841.39,0.00032876,120,"2024-06-21T17:12:46.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094814,1718989966624,-841.39,0.00032876,120,"2024-06-21T17:12:46.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094815,1718989966633,-841.39,0.00032876,120,"2024-06-21T17:12:46.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094816,1718989966643,-841.39,0.00032876,120,"2024-06-21T17:12:46.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094817,1718989966653,-841.39,0.00032876,120,"2024-06-21T17:12:46.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094818,1718989966663,-841.39,0.00032876,120,"2024-06-21T17:12:46.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094819,1718989966672,-841.39,0.00032876,120,"2024-06-21T17:12:46.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094820,1718989966682,-841.39,0.00032876,120,"2024-06-21T17:12:46.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094821,1718989966691,-841.39,0.00032876,120,"2024-06-21T17:12:46.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094822,1718989966701,-841.39,0.00032876,120,"2024-06-21T17:12:46.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094823,1718989966711,-841.39,0.00032876,120,"2024-06-21T17:12:46.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094824,1718989966721,-841.39,0.00032876,120,"2024-06-21T17:12:46.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094825,1718989966730,-841.39,0.00032876,120,"2024-06-21T17:12:46.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094826,1718989966740,-841.39,0.00032876,120,"2024-06-21T17:12:46.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094827,1718989966752,-841.39,0.00032876,120,"2024-06-21T17:12:46.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094828,1718989966762,-841.39,0.00032876,120,"2024-06-21T17:12:46.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094829,1718989966772,-841.39,0.00032876,120,"2024-06-21T17:12:46.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094830,1718989966781,-841.39,0.00032876,120,"2024-06-21T17:12:46.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094831,1718989966790,-841.39,0.00032876,120,"2024-06-21T17:12:46.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094832,1718989966799,-841.39,0.00032876,120,"2024-06-21T17:12:46.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094833,1718989966808,-841.39,0.00032876,120,"2024-06-21T17:12:46.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094834,1718989966818,-841.39,0.00032876,120,"2024-06-21T17:12:46.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094835,1718989966827,-841.39,0.00032876,120,"2024-06-21T17:12:46.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094836,1718989966836,-841.5341667,0.00032876,120,"2024-06-21T17:12:46.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094837,1718989966845,-19704.08,0.00032876,17,"2024-06-21T17:12:46.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094838,1718989966854,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094839,1718989966864,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094840,1718989966873,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094841,1718989966882,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094842,1718989966891,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094843,1718989966900,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094844,1718989966910,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094845,1718989966919,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094846,1718989966928,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094847,1718989966938,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094848,1718989966948,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094849,1718989966957,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094850,1718989966966,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094851,1718989966976,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094852,1718989966985,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094853,1718989966995,-536.27224311,0.00032876,2,"2024-06-21T17:12:46.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094854,1718989967005,-536.27224311,0.00032876,2,"2024-06-21T17:12:47.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094855,1718989967015,-536.27224311,0.00032876,2,"2024-06-21T17:12:47.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094856,1718989967024,-536.27224311,0.00032876,2,"2024-06-21T17:12:47.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094857,1718989967034,-536.27224311,0.00032876,2,"2024-06-21T17:12:47.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094858,1718989967043,-536.27224311,0.00032876,2,"2024-06-21T17:12:47.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094859,1718989967053,-536.27224311,0.00032876,2,"2024-06-21T17:12:47.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094860,1718989967062,-536.27224311,0.00032876,2,"2024-06-21T17:12:47.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094861,1718989967071,-536.27224311,0.00032876,2,"2024-06-21T17:12:47.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094862,1718989967081,-536.27224311,0.00032876,2,"2024-06-21T17:12:47.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094863,1718989967091,-536.27224311,0.00032876,2,"2024-06-21T17:12:47.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094864,1718989967100,-536.27224311,0.00032876,2,"2024-06-21T17:12:47.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094865,1718989967109,-200.0,0.00032877,60,"2024-06-21T17:12:47.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094866,1718989967119,-580.0,0.00032877,13,"2024-06-21T17:12:47.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094867,1718989967133,-37933.97,0.00032877,2,"2024-06-21T17:12:47.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094868,1718989967143,-505.0,0.00032877,13,"2024-06-21T17:12:47.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094869,1718989967153,-630.8,0.00032877,2,"2024-06-21T17:12:47.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094870,1718989967163,-323.59,0.00032877,2,"2024-06-21T17:12:47.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094871,1718989967172,-56497.83,0.00032877,2,"2024-06-21T17:12:47.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094872,1718989967182,-1000.0,0.000329,2,"2024-06-21T17:12:47.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094873,1718989967191,-1000.0,0.000329,2,"2024-06-21T17:12:47.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094874,1718989967202,-984.04860768,0.000329,30,"2024-06-21T17:12:47.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094875,1718989967213,-3600.0,0.000329,2,"2024-06-21T17:12:47.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094876,1718989967223,-1000.0,0.000329,2,"2024-06-21T17:12:47.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094877,1718989967233,-500.0,0.000329,2,"2024-06-21T17:12:47.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094878,1718989967242,-1200.0,0.000329,2,"2024-06-21T17:12:47.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094879,1718989967254,-2000.0,0.000329,2,"2024-06-21T17:12:47.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094880,1718989967264,-5000.0,0.00032902,2,"2024-06-21T17:12:47.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094881,1718989967274,-5000.0,0.00032909,2,"2024-06-21T17:12:47.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094882,1718989967283,-845.78587,0.0003299,2,"2024-06-21T17:12:47.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094883,1718989967293,-20000.0,0.00033,7,"2024-06-21T17:12:47.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094884,1718989967303,-401.64569627,0.00033,15,"2024-06-21T17:12:47.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094885,1718989967312,-4089.57,0.00033,2,"2024-06-21T17:12:47.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094886,1718989967322,-20134.9162922,0.00033,2,"2024-06-21T17:12:47.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094887,1718989967331,-500000.0,0.00033,14,"2024-06-21T17:12:47.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094888,1718989967341,-159.0855067,0.00033,120,"2024-06-21T17:12:47.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094889,1718989967352,-1550.0,0.00033,2,"2024-06-21T17:12:47.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094890,1718989967362,-207.0,0.00033,2,"2024-06-21T17:12:47.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094891,1718989967371,-150.0,0.00033018,120,"2024-06-21T17:12:47.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094892,1718989967381,-150.0,0.00033026,120,"2024-06-21T17:12:47.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094893,1718989967391,-500000.0,0.000331,14,"2024-06-21T17:12:47.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094894,1718989967401,-150.0,0.00033163,120,"2024-06-21T17:12:47.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094895,1718989967410,-150.0,0.00033165,2,"2024-06-21T17:12:47.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094896,1718989967420,-1000.0,0.000332,2,"2024-06-21T17:12:47.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094897,1718989967430,-500000.0,0.000332,14,"2024-06-21T17:12:47.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094898,1718989967439,-2500.0,0.000332,2,"2024-06-21T17:12:47.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094899,1718989967448,-1300.0,0.00033218,10,"2024-06-21T17:12:47.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094900,1718989967458,-3100.0,0.00033218,10,"2024-06-21T17:12:47.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094901,1718989967468,-800.0,0.00033218,10,"2024-06-21T17:12:47.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094902,1718989967478,-6072.7915165,0.0003327,30,"2024-06-21T17:12:47.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094903,1718989967487,-300.0,0.00033287,120,"2024-06-21T17:12:47.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094904,1718989967497,-477.97,0.00033288,2,"2024-06-21T17:12:47.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094905,1718989967507,-500000.0,0.000333,14,"2024-06-21T17:12:47.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094906,1718989967517,-500000.0,0.000334,14,"2024-06-21T17:12:47.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094907,1718989967526,-59102.38459265,0.000334,14,"2024-06-21T17:12:47.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094908,1718989967536,-1142.9573369,0.000335,2,"2024-06-21T17:12:47.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094909,1718989967545,-15118.92429681,0.000335,2,"2024-06-21T17:12:47.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094910,1718989967555,-1511.853893,0.000335,30,"2024-06-21T17:12:47.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094911,1718989967564,-168.34,0.000335,31,"2024-06-21T17:12:47.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094912,1718989967574,-528.91,0.00033617,2,"2024-06-21T17:12:47.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094913,1718989967584,-200.0,0.00033654,120,"2024-06-21T17:12:47.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094914,1718989967593,-768.0,0.00033674,5,"2024-06-21T17:12:47.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094915,1718989967603,-1300.0,0.00033766,10,"2024-06-21T17:12:47.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094916,1718989967612,-800.0,0.00033766,10,"2024-06-21T17:12:47.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094917,1718989967622,-3100.0,0.00033766,10,"2024-06-21T17:12:47.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094918,1718989967631,-500.0,0.00033766,10,"2024-06-21T17:12:47.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094919,1718989967641,-150.0,0.00033777,120,"2024-06-21T17:12:47.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094920,1718989967650,-678.48,0.00033785,2,"2024-06-21T17:12:47.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094921,1718989967660,-150.0,0.00033886,2,"2024-06-21T17:12:47.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094922,1718989967670,-164.55,0.00033941,2,"2024-06-21T17:12:47.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094923,1718989967681,-164.55,0.00033941,2,"2024-06-21T17:12:47.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094924,1718989967690,-469.14,0.00033941,2,"2024-06-21T17:12:47.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094925,1718989967700,-164.55,0.00033941,2,"2024-06-21T17:12:47.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094926,1718989967711,-164.55,0.00033941,2,"2024-06-21T17:12:47.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094927,1718989967722,-164.55,0.00033941,2,"2024-06-21T17:12:47.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094928,1718989967731,-205.14,0.00033941,2,"2024-06-21T17:12:47.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094929,1718989967741,-150.0,0.00033984,120,"2024-06-21T17:12:47.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094930,1718989967751,-1038.0,0.00033998,3,"2024-06-21T17:12:47.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094931,1718989967761,-20000.0,0.00034,5,"2024-06-21T17:12:47.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094932,1718989967771,-20000.0,0.00034,2,"2024-06-21T17:12:47.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094933,1718989967780,-1840.22652717,0.00034,12,"2024-06-21T17:12:47.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094934,1718989967790,-2000.0,0.00034,2,"2024-06-21T17:12:47.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094935,1718989967800,-216.61419756,0.00034,12,"2024-06-21T17:12:47.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094936,1718989967810,-14591.62,0.00034,2,"2024-06-21T17:12:47.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094937,1718989967819,-3920.37,0.00034,2,"2024-06-21T17:12:47.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094938,1718989967829,-174.03894915,0.00034,12,"2024-06-21T17:12:47.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094939,1718989967838,-500.0,0.00034,120,"2024-06-21T17:12:47.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094940,1718989967849,-1359.8314169,0.00034,120,"2024-06-21T17:12:47.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094941,1718989967858,-1000.0,0.00034,120,"2024-06-21T17:12:47.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094942,1718989967868,-150.0,0.00034073,120,"2024-06-21T17:12:47.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094943,1718989967878,-19704.08,0.00034246,19,"2024-06-21T17:12:47.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094944,1718989967887,-1038.0,0.00034275,5,"2024-06-21T17:12:47.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094945,1718989967897,-800.0,0.00034314,10,"2024-06-21T17:12:47.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094946,1718989967907,-150.0,0.00034337,120,"2024-06-21T17:12:47.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094947,1718989967916,-150.0,0.00034339,120,"2024-06-21T17:12:47.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094948,1718989967926,-152.0,0.00034458,7,"2024-06-21T17:12:47.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094949,1718989967935,-150.0,0.00034548,10,"2024-06-21T17:12:47.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094950,1718989967945,-150.0,0.00034552,120,"2024-06-21T17:12:47.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094951,1718989967955,-150.0,0.00034582,120,"2024-06-21T17:12:47.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094952,1718989967965,-168.34,0.000346,31,"2024-06-21T17:12:47.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094953,1718989967974,-150.0,0.00034607,2,"2024-06-21T17:12:47.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094954,1718989967984,-300.0,0.00034693,120,"2024-06-21T17:12:47.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094955,1718989967993,-2857.96594897,0.00034809,7,"2024-06-21T17:12:47.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094956,1718989968004,-1300.0,0.00034862,10,"2024-06-21T17:12:48.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094957,1718989968014,-3100.0,0.00034862,10,"2024-06-21T17:12:48.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094958,1718989968024,-500.0,0.00034862,10,"2024-06-21T17:12:48.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094959,1718989968034,-46941.02945439,0.00034867,2,"2024-06-21T17:12:48.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094960,1718989968044,-1245.91107,0.0003494,14,"2024-06-21T17:12:48.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094961,1718989968054,-1000.0,0.0003496,14,"2024-06-21T17:12:48.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094962,1718989968063,-150.0,0.00034975,120,"2024-06-21T17:12:48.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094963,1718989968072,-12197.7007398,0.00034976,2,"2024-06-21T17:12:48.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094964,1718989968081,-1000.0,0.0003498,14,"2024-06-21T17:12:48.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094965,1718989968091,-50000.0,0.00035,25,"2024-06-21T17:12:48.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094966,1718989968100,-728.10585481,0.00035,4,"2024-06-21T17:12:48.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094967,1718989968109,-20404.39042002,0.00035,6,"2024-06-21T17:12:48.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094968,1718989968118,-20403.37680479,0.00035,6,"2024-06-21T17:12:48.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094969,1718989968133,-20403.6263287,0.00035,6,"2024-06-21T17:12:48.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094970,1718989968142,-20403.66085542,0.00035,6,"2024-06-21T17:12:48.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094971,1718989968151,-20441.78936141,0.00035,6,"2024-06-21T17:12:48.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094972,1718989968163,-306.58074597,0.00035,4,"2024-06-21T17:12:48.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094973,1718989968172,-3900.0,0.00035,7,"2024-06-21T17:12:48.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094974,1718989968182,-500.0,0.00035,7,"2024-06-21T17:12:48.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094975,1718989968191,-20000.0,0.00035,2,"2024-06-21T17:12:48.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094976,1718989968203,-500.44,0.00035,7,"2024-06-21T17:12:48.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094977,1718989968212,-500.0,0.00035,4,"2024-06-21T17:12:48.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094978,1718989968221,-3006.0,0.00035,20,"2024-06-21T17:12:48.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094979,1718989968230,-500.0,0.00035,7,"2024-06-21T17:12:48.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094980,1718989968239,-150.0,0.00035,2,"2024-06-21T17:12:48.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094981,1718989968248,-562.41,0.00035,10,"2024-06-21T17:12:48.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094982,1718989968258,-207.44408545,0.00035,2,"2024-06-21T17:12:48.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094983,1718989968268,-3885.47828743,0.00035,4,"2024-06-21T17:12:48.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094984,1718989968277,-1000.0,0.00035,3,"2024-06-21T17:12:48.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094985,1718989968287,-3319.02278686,0.00035,4,"2024-06-21T17:12:48.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094986,1718989968298,-274.06025893,0.00035,2,"2024-06-21T17:12:48.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094987,1718989968307,-602.29826525,0.00035,30,"2024-06-21T17:12:48.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094988,1718989968316,-1732.89075204,0.00035,30,"2024-06-21T17:12:48.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094989,1718989968325,-217.94018001,0.00035,120,"2024-06-21T17:12:48.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094990,1718989968336,-340.0690734,0.00035,30,"2024-06-21T17:12:48.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094991,1718989968346,-200.0,0.00035,120,"2024-06-21T17:12:48.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094992,1718989968356,-1600.0,0.00035,2,"2024-06-21T17:12:48.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094993,1718989968367,-1000.0,0.00035,14,"2024-06-21T17:12:48.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094994,1718989968377,-5000.0,0.00035,3,"2024-06-21T17:12:48.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094995,1718989968387,-8209.0,0.00035,5,"2024-06-21T17:12:48.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094996,1718989968396,-3905.32627196,0.00035,2,"2024-06-21T17:12:48.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094997,1718989968406,-4460.87151118,0.000351,7,"2024-06-21T17:12:48.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094998,1718989968417,-1000.0,0.00035136,10,"2024-06-21T17:12:48.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330094999,1718989968427,-150.0,0.00035328,2,"2024-06-21T17:12:48.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095000,1718989968436,-150.0,0.0003537,120,"2024-06-21T17:12:48.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095001,1718989968446,-800.0,0.0003541,10,"2024-06-21T17:12:48.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095002,1718989968455,-1000.30055097,0.00035475,7,"2024-06-21T17:12:48.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095003,1718989968465,-166.84505875,0.0003549,10,"2024-06-21T17:12:48.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095004,1718989968479,-1277.0,0.00035552,3,"2024-06-21T17:12:48.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095005,1718989968488,-168.34,0.000356,31,"2024-06-21T17:12:48.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095006,1718989968498,-1438.02,0.00035616,90,"2024-06-21T17:12:48.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095007,1718989968508,-1438.02,0.00035616,90,"2024-06-21T17:12:48.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095008,1718989968518,-1438.02,0.00035616,90,"2024-06-21T17:12:48.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095009,1718989968528,-1438.02,0.00035616,90,"2024-06-21T17:12:48.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095010,1718989968538,-1438.02,0.00035616,90,"2024-06-21T17:12:48.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095011,1718989968548,-1438.02,0.00035616,90,"2024-06-21T17:12:48.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095012,1718989968558,-1438.02,0.00035616,90,"2024-06-21T17:12:48.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095013,1718989968568,-1438.02,0.00035616,90,"2024-06-21T17:12:48.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095014,1718989968577,-1438.02,0.00035616,90,"2024-06-21T17:12:48.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095015,1718989968587,-1438.02,0.00035616,90,"2024-06-21T17:12:48.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095016,1718989968597,-1438.02,0.00035616,90,"2024-06-21T17:12:48.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095017,1718989968694,-1438.02,0.00035616,90,"2024-06-21T17:12:48.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095018,1718989968704,-1438.02,0.00035616,90,"2024-06-21T17:12:48.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095019,1718989968714,-1438.02,0.00035616,90,"2024-06-21T17:12:48.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095020,1718989968726,-1438.02,0.00035616,90,"2024-06-21T17:12:48.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095021,1718989968735,-1438.02,0.00035616,90,"2024-06-21T17:12:48.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095022,1718989968745,-1438.02,0.00035616,90,"2024-06-21T17:12:48.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095023,1718989968756,-1438.02,0.00035616,90,"2024-06-21T17:12:48.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095024,1718989968765,-1438.02,0.00035616,90,"2024-06-21T17:12:48.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095025,1718989968775,-1438.02,0.00035616,90,"2024-06-21T17:12:48.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095026,1718989968784,-1438.02,0.00035616,90,"2024-06-21T17:12:48.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095027,1718989968794,-1438.02,0.00035616,90,"2024-06-21T17:12:48.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095028,1718989968803,-1438.02,0.00035616,90,"2024-06-21T17:12:48.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095029,1718989968813,-1438.19570864,0.00035616,90,"2024-06-21T17:12:48.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095030,1718989968822,-19704.08,0.00035616,21,"2024-06-21T17:12:48.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095031,1718989968831,-200.0,0.00035616,60,"2024-06-21T17:12:48.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095032,1718989968841,-1000.0,0.00035616,30,"2024-06-21T17:12:48.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095033,1718989968851,-630.8,0.00035616,2,"2024-06-21T17:12:48.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095034,1718989968861,-2856.0659026,0.0003566,2,"2024-06-21T17:12:48.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095035,1718989968872,-8508.8565889,0.0003566,2,"2024-06-21T17:12:48.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095036,1718989968882,-1000.0,0.00035684,10,"2024-06-21T17:12:48.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095037,1718989968892,-1000.0,0.00035718,30,"2024-06-21T17:12:48.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095038,1718989968901,-1000.0,0.00035819,30,"2024-06-21T17:12:48.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095039,1718989968911,-528.91,0.00035881,2,"2024-06-21T17:12:48.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095040,1718989968921,-2500.0,0.000359,2,"2024-06-21T17:12:48.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095041,1718989968930,-1000.0,0.00035921,30,"2024-06-21T17:12:48.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095042,1718989968940,-1300.0,0.00035958,10,"2024-06-21T17:12:48.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095043,1718989968949,-3100.0,0.00035958,10,"2024-06-21T17:12:48.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095044,1718989968959,-500.0,0.00035958,10,"2024-06-21T17:12:48.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095045,1718989968969,-505.3825735,0.00035975,2,"2024-06-21T17:12:48.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095046,1718989968978,-150.0,0.00035978,120,"2024-06-21T17:12:48.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095047,1718989968988,-50000.0,0.00036,26,"2024-06-21T17:12:48.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095048,1718989968998,-3166.99633759,0.00036,7,"2024-06-21T17:12:48.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095049,1718989969007,-40000.0,0.00036,2,"2024-06-21T17:12:49.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095050,1718989969015,-617.2069718,0.00036,2,"2024-06-21T17:12:49.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095051,1718989969025,-187.39759985,0.00036,15,"2024-06-21T17:12:49.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095052,1718989969034,-1000.0,0.00036,6,"2024-06-21T17:12:49.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095053,1718989969044,-274.76,0.00036,2,"2024-06-21T17:12:49.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095054,1718989969053,-1150.0,0.00036,120,"2024-06-21T17:12:49.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095055,1718989969062,-207.0,0.00036,2,"2024-06-21T17:12:49.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095056,1718989969072,-1000.0,0.00036022,30,"2024-06-21T17:12:49.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095057,1718989969081,-150.0,0.00036049,2,"2024-06-21T17:12:49.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095058,1718989969090,-1038.0,0.00036079,5,"2024-06-21T17:12:49.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095059,1718989969100,-331.37363905,0.000361,120,"2024-06-21T17:12:49.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095060,1718989969109,-1000.0,0.00036124,30,"2024-06-21T17:12:49.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095061,1718989969120,-250.03,0.00036164,2,"2024-06-21T17:12:49.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095062,1718989969135,-150.0,0.00036177,120,"2024-06-21T17:12:49.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095063,1718989969144,-1000.0,0.00036225,30,"2024-06-21T17:12:49.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095064,1718989969153,-1000.0,0.00036232,10,"2024-06-21T17:12:49.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095065,1718989969163,-150.0,0.00036275,120,"2024-06-21T17:12:49.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095066,1718989969173,-1000.0,0.00036327,30,"2024-06-21T17:12:49.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095067,1718989969182,-1000.0,0.00036428,30,"2024-06-21T17:12:49.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095068,1718989969191,-800.0,0.00036506,10,"2024-06-21T17:12:49.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095069,1718989969200,-1000.0,0.0003653,30,"2024-06-21T17:12:49.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095070,1718989969212,-152.0,0.0003657,8,"2024-06-21T17:12:49.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095071,1718989969222,-1000.0,0.00036631,30,"2024-06-21T17:12:49.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095072,1718989969232,-168.34,0.000367,31,"2024-06-21T17:12:49.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095073,1718989969242,-1000.0,0.00036733,30,"2024-06-21T17:12:49.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095074,1718989969252,-150.0,0.0003677,2,"2024-06-21T17:12:49.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095075,1718989969261,-1086.0,0.00036777,20,"2024-06-21T17:12:49.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095076,1718989969271,-1000.0,0.0003678,10,"2024-06-21T17:12:49.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095077,1718989969280,-39415.4064754,0.00036781,7,"2024-06-21T17:12:49.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095078,1718989969290,-106613.075952,0.00036781,7,"2024-06-21T17:12:49.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095079,1718989969300,-3474.54576134,0.00036781,7,"2024-06-21T17:12:49.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095080,1718989969309,-53621.755856,0.00036781,7,"2024-06-21T17:12:49.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095081,1718989969318,-1974.25414433,0.00036781,7,"2024-06-21T17:12:49.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095082,1718989969327,-377.963473,0.000368,30,"2024-06-21T17:12:49.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095083,1718989969336,-150.0,0.00036813,120,"2024-06-21T17:12:49.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095084,1718989969347,-1000.0,0.00036834,30,"2024-06-21T17:12:49.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095085,1718989969359,-25650.8,0.00036872,15,"2024-06-21T17:12:49.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095086,1718989969368,-150.0,0.00036912,120,"2024-06-21T17:12:49.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095087,1718989969379,-1000.0,0.00036936,30,"2024-06-21T17:12:49.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095088,1718989969388,-19704.08,0.00036986,23,"2024-06-21T17:12:49.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095089,1718989969398,-477.97,0.00036986,2,"2024-06-21T17:12:49.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095090,1718989969408,-50000.0,0.00037,27,"2024-06-21T17:12:49.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095091,1718989969418,-1000.0,0.00037,10,"2024-06-21T17:12:49.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095092,1718989969427,-1000.09820089,0.00037,7,"2024-06-21T17:12:49.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095093,1718989969437,-2360.84310505,0.00037,10,"2024-06-21T17:12:49.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095094,1718989969446,-3302.26240893,0.00037,4,"2024-06-21T17:12:49.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095095,1718989969456,-1092.0,0.00037,120,"2024-06-21T17:12:49.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095096,1718989969466,-1650.0,0.00037,2,"2024-06-21T17:12:49.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095097,1718989969475,-793.86907435,0.00037,2,"2024-06-21T17:12:49.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095098,1718989969485,-1000.0,0.00037037,30,"2024-06-21T17:12:49.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095099,1718989969495,-1075.0,0.00037042,5,"2024-06-21T17:12:49.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095100,1718989969510,-1300.0,0.00037054,10,"2024-06-21T17:12:49.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095101,1718989969519,-3100.0,0.00037054,10,"2024-06-21T17:12:49.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095102,1718989969528,-500.0,0.00037054,10,"2024-06-21T17:12:49.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095103,1718989969539,-1000.0,0.00037139,30,"2024-06-21T17:12:49.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095104,1718989969550,-1086.0,0.00037156,20,"2024-06-21T17:12:49.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095105,1718989969560,-1000.0,0.0003724,30,"2024-06-21T17:12:49.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095106,1718989969570,-1000.0,0.00037328,10,"2024-06-21T17:12:49.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095107,1718989969579,-1000.0,0.00037341,30,"2024-06-21T17:12:49.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095108,1718989969589,-1000.0,0.00037443,30,"2024-06-21T17:12:49.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095109,1718989969599,-150.0,0.00037491,2,"2024-06-21T17:12:49.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095110,1718989969608,-1086.0,0.00037535,20,"2024-06-21T17:12:49.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095111,1718989969618,-1000.0,0.00037544,30,"2024-06-21T17:12:49.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095112,1718989969628,-150.0,0.00037563,120,"2024-06-21T17:12:49.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095113,1718989969637,-4105.95597291,0.0003759,2,"2024-06-21T17:12:49.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095114,1718989969647,-800.0,0.00037602,10,"2024-06-21T17:12:49.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095115,1718989969657,-1000.0,0.00037646,30,"2024-06-21T17:12:49.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095116,1718989969667,-1000.0,0.000377,7,"2024-06-21T17:12:49.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095117,1718989969676,-168.34,0.000377,31,"2024-06-21T17:12:49.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095118,1718989969685,-168.34,0.000377,31,"2024-06-21T17:12:49.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095119,1718989969695,-168.34,0.000377,31,"2024-06-21T17:12:49.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095120,1718989969704,-168.34,0.000377,31,"2024-06-21T17:12:49.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095121,1718989969713,-1000.0,0.00037747,30,"2024-06-21T17:12:49.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095122,1718989969723,-164.61389247,0.000378,2,"2024-06-21T17:12:49.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095123,1718989969732,-150.0,0.00037815,120,"2024-06-21T17:12:49.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095124,1718989969741,-1000.0,0.00037849,30,"2024-06-21T17:12:49.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095125,1718989969754,-1000.0,0.00037876,10,"2024-06-21T17:12:49.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095126,1718989969763,-150.0,0.00037877,120,"2024-06-21T17:12:49.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095127,1718989969773,-1086.0,0.00037915,20,"2024-06-21T17:12:49.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095128,1718989969782,-793.18366443,0.00037915,20,"2024-06-21T17:12:49.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095129,1718989969792,-1000.0,0.0003795,30,"2024-06-21T17:12:49.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095130,1718989969800,-1038.0,0.00037978,5,"2024-06-21T17:12:49.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095131,1718989969810,-2857.96594897,0.00037989,10,"2024-06-21T17:12:49.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095132,1718989969820,-845.78587,0.0003799,2,"2024-06-21T17:12:49.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095133,1718989969831,-50000.0,0.00038,28,"2024-06-21T17:12:49.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095134,1718989969840,-7000.0,0.00038,4,"2024-06-21T17:12:49.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095135,1718989969850,-1182.65605074,0.00038,2,"2024-06-21T17:12:49.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095136,1718989969859,-2047.53112404,0.00038,14,"2024-06-21T17:12:49.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095137,1718989969869,-106331.10012583,0.00038,2,"2024-06-21T17:12:49.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095138,1718989969878,-20000.0,0.00038,7,"2024-06-21T17:12:49.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095139,1718989969888,-1000.0,0.00038,7,"2024-06-21T17:12:49.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095140,1718989969897,-890.0,0.00038,15,"2024-06-21T17:12:49.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095141,1718989969907,-4089.57,0.00038,2,"2024-06-21T17:12:49.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095142,1718989969916,-250.08876928,0.00038,4,"2024-06-21T17:12:49.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095143,1718989969925,-500.0,0.00038,120,"2024-06-21T17:12:49.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095144,1718989969935,-1050.0,0.00038,120,"2024-06-21T17:12:49.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095145,1718989969944,-1841.18599976,0.00038,30,"2024-06-21T17:12:49.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095146,1718989969954,-1000.0,0.00038052,30,"2024-06-21T17:12:49.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095147,1718989969964,-528.91,0.00038145,2,"2024-06-21T17:12:49.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095148,1718989969973,-1300.0,0.0003815,10,"2024-06-21T17:12:49.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095149,1718989969983,-3100.0,0.0003815,10,"2024-06-21T17:12:49.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095150,1718989969993,-500.0,0.0003815,10,"2024-06-21T17:12:49.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095151,1718989970007,-1000.0,0.00038153,30,"2024-06-21T17:12:50.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095152,1718989970017,-150.0,0.00038212,2,"2024-06-21T17:12:50.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095153,1718989970027,-1000.0,0.00038255,30,"2024-06-21T17:12:50.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095154,1718989970037,-1086.0,0.00038294,20,"2024-06-21T17:12:50.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095155,1718989970046,-2001.46640601,0.0003834,2,"2024-06-21T17:12:50.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095156,1718989970056,-19704.08,0.00038356,25,"2024-06-21T17:12:50.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095157,1718989970066,-209.10147377,0.00038356,60,"2024-06-21T17:12:50.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095158,1718989970076,-630.8,0.00038356,2,"2024-06-21T17:12:50.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095159,1718989970086,-1000.0,0.00038356,30,"2024-06-21T17:12:50.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095160,1718989970095,-678.24433457,0.000384,120,"2024-06-21T17:12:50.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095161,1718989970104,-3600.17165905,0.000384,2,"2024-06-21T17:12:50.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095162,1718989970114,-1000.0,0.000384,2,"2024-06-21T17:12:50.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095163,1718989970126,-324.0,0.000384,2,"2024-06-21T17:12:50.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095164,1718989970136,-761.0,0.000384,2,"2024-06-21T17:12:50.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095165,1718989970145,-2000.0,0.000384,2,"2024-06-21T17:12:50.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095166,1718989970156,-1000.0,0.00038458,30,"2024-06-21T17:12:50.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095167,1718989970165,-1000.0,0.00038559,30,"2024-06-21T17:12:50.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095168,1718989970175,-1000.0,0.000386,7,"2024-06-21T17:12:50.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095169,1718989970185,-2500.0,0.000386,2,"2024-06-21T17:12:50.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095170,1718989970194,-1000.0,0.00038661,30,"2024-06-21T17:12:50.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095171,1718989970206,-1086.0,0.00038673,20,"2024-06-21T17:12:50.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095172,1718989970215,-152.0,0.00038682,9,"2024-06-21T17:12:50.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095173,1718989970225,-800.0,0.00038698,10,"2024-06-21T17:12:50.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095174,1718989970234,-1000.0,0.00038762,30,"2024-06-21T17:12:50.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095175,1718989970244,-1356.8862219,0.00038773,2,"2024-06-21T17:12:50.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095176,1718989970258,-11282.5845853,0.000388,2,"2024-06-21T17:12:50.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095177,1718989970267,-5000.0,0.000388,14,"2024-06-21T17:12:50.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095178,1718989970275,-5000.0,0.000388,7,"2024-06-21T17:12:50.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095179,1718989970284,-5000.0,0.000388,7,"2024-06-21T17:12:50.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095180,1718989970293,-5000.0,0.000388,14,"2024-06-21T17:12:50.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095181,1718989970302,-5000.0,0.000388,7,"2024-06-21T17:12:50.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095182,1718989970310,-5000.0,0.000388,21,"2024-06-21T17:12:50.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095183,1718989970319,-10149.0373478,0.000388,45,"2024-06-21T17:12:50.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095184,1718989970328,-65333.37950217,0.000388,30,"2024-06-21T17:12:50.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095185,1718989970338,-271530.6330453,0.000388,30,"2024-06-21T17:12:50.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095186,1718989970347,-299905.57535683,0.000388,30,"2024-06-21T17:12:50.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095187,1718989970356,-119468.35254684,0.000388,30,"2024-06-21T17:12:50.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095188,1718989970366,-281344.33540992,0.000388,30,"2024-06-21T17:12:50.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095189,1718989970375,-275603.07017269,0.000388,30,"2024-06-21T17:12:50.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095190,1718989970384,-108233.63643349,0.000388,30,"2024-06-21T17:12:50.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095191,1718989970394,-101783.15206117,0.000388,30,"2024-06-21T17:12:50.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095192,1718989970403,-1000.0,0.00038864,30,"2024-06-21T17:12:50.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095193,1718989970413,-500.0,0.0003889,20,"2024-06-21T17:12:50.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095194,1718989970422,-1000.0,0.000389,7,"2024-06-21T17:12:50.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095195,1718989970431,-1049.98179603,0.000389,30,"2024-06-21T17:12:50.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095196,1718989970441,-150.0,0.00038933,2,"2024-06-21T17:12:50.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095197,1718989970451,-1000.0,0.00038965,30,"2024-06-21T17:12:50.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095198,1718989970460,-1000.0,0.00038972,10,"2024-06-21T17:12:50.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095199,1718989970470,-50000.0,0.00039,29,"2024-06-21T17:12:50.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095200,1718989970479,-1163.86894665,0.00039,2,"2024-06-21T17:12:50.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095201,1718989970488,-149355.5654049,0.00039,15,"2024-06-21T17:12:50.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095202,1718989970497,-1000000.0,0.00039,2,"2024-06-21T17:12:50.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095203,1718989970507,-1000000.0,0.00039,2,"2024-06-21T17:12:50.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095204,1718989970516,-1000000.0,0.00039,7,"2024-06-21T17:12:50.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095205,1718989970525,-1000000.0,0.00039,7,"2024-06-21T17:12:50.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095206,1718989970535,-1278.13227385,0.00039,30,"2024-06-21T17:12:50.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095207,1718989970544,-1700.0,0.00039,2,"2024-06-21T17:12:50.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095208,1718989970553,-207.0,0.00039,2,"2024-06-21T17:12:50.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095209,1718989970563,-1086.0,0.00039052,20,"2024-06-21T17:12:50.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095210,1718989970572,-1000.0,0.00039066,30,"2024-06-21T17:12:50.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095211,1718989970581,-162.82815,0.00039088,7,"2024-06-21T17:12:50.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095212,1718989970590,-569.906286,0.000391,5,"2024-06-21T17:12:50.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095213,1718989970600,-1000.0,0.00039168,30,"2024-06-21T17:12:50.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095214,1718989970609,-1000.0,0.000392,7,"2024-06-21T17:12:50.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095215,1718989970619,-1300.0,0.00039246,10,"2024-06-21T17:12:50.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095216,1718989970628,-3100.0,0.00039246,10,"2024-06-21T17:12:50.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095217,1718989970638,-500.0,0.00039246,10,"2024-06-21T17:12:50.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095218,1718989970647,-1000.0,0.00039269,30,"2024-06-21T17:12:50.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095219,1718989970656,-162.82815,0.00039288,7,"2024-06-21T17:12:50.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095220,1718989970665,-10627.4478,0.00039301,30,"2024-06-21T17:12:50.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095221,1718989970675,-1000.0,0.00039371,30,"2024-06-21T17:12:50.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095222,1718989970684,-566.15249699,0.000394,30,"2024-06-21T17:12:50.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095223,1718989970693,-100000.0,0.00039436,5,"2024-06-21T17:12:50.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095224,1718989970702,-1000.0,0.00039472,30,"2024-06-21T17:12:50.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095225,1718989970712,-162.82815,0.00039488,7,"2024-06-21T17:12:50.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095226,1718989970721,-1000.0,0.000395,7,"2024-06-21T17:12:50.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095227,1718989970730,-5000.0,0.000395,8,"2024-06-21T17:12:50.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095228,1718989970739,-159.98172206,0.000395,30,"2024-06-21T17:12:50.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095229,1718989970749,-150.0,0.00039546,120,"2024-06-21T17:12:50.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095230,1718989970760,-1000.0,0.00039574,30,"2024-06-21T17:12:50.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095231,1718989970769,-16428.07667136,0.00039577,7,"2024-06-21T17:12:50.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095232,1718989970778,-300.0,0.000396,5,"2024-06-21T17:12:50.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095233,1718989970791,-150.0,0.00039654,2,"2024-06-21T17:12:50.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095234,1718989970801,-1000.0,0.00039675,30,"2024-06-21T17:12:50.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095235,1718989970810,-162.82815,0.00039688,7,"2024-06-21T17:12:50.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095236,1718989970819,-241.64,0.000397,2,"2024-06-21T17:12:50.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095237,1718989970829,-572.42270137,0.000397,60,"2024-06-21T17:12:50.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095238,1718989970838,-19704.08,0.00039726,27,"2024-06-21T17:12:50.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095239,1718989970847,-7500.0,0.0003977,2,"2024-06-21T17:12:50.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095240,1718989970856,-570.0,0.00039773,3,"2024-06-21T17:12:50.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095241,1718989970867,-1000.0,0.00039777,30,"2024-06-21T17:12:50.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095242,1718989970876,-800.0,0.00039794,10,"2024-06-21T17:12:50.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095243,1718989970886,-1000.0,0.000398,7,"2024-06-21T17:12:50.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095244,1718989970895,-250.6276678,0.000398,7,"2024-06-21T17:12:50.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095245,1718989970904,-403729.45443056,0.000398,60,"2024-06-21T17:12:50.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095246,1718989970915,-498.08566882,0.000398,30,"2024-06-21T17:12:50.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095247,1718989970924,-262.82579625,0.0003985,30,"2024-06-21T17:12:50.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095248,1718989970933,-678.48,0.00039856,2,"2024-06-21T17:12:50.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095249,1718989970944,-1000.0,0.00039878,30,"2024-06-21T17:12:50.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095250,1718989970953,-239473.10260346,0.000399,30,"2024-06-21T17:12:50.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095251,1718989970962,-150.0,0.00039952,120,"2024-06-21T17:12:50.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095252,1718989970971,-150.0,0.00039961,120,"2024-06-21T17:12:50.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095253,1718989970980,-226357.4485951,0.0003997,2,"2024-06-21T17:12:50.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095254,1718989970990,-1146.8489923,0.00039973,2,"2024-06-21T17:12:50.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095255,1718989971001,-3416.7186393,0.00039973,2,"2024-06-21T17:12:51.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095256,1718989971013,-202.9356166,0.00039973,2,"2024-06-21T17:12:51.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095257,1718989971022,-7348.5286048,0.00039973,2,"2024-06-21T17:12:51.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095258,1718989971031,-573.3036739,0.00039973,2,"2024-06-21T17:12:51.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095259,1718989971040,-1038.0,0.00039977,5,"2024-06-21T17:12:51.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095260,1718989971049,-1000.0,0.0003998,30,"2024-06-21T17:12:51.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095261,1718989971058,-150.0,0.00039986,120,"2024-06-21T17:12:51.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095262,1718989971067,-20249.48372258,0.00039998,2,"2024-06-21T17:12:51.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095263,1718989971076,-250.0,0.00039999,30,"2024-06-21T17:12:51.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095264,1718989971085,-155.0,0.0004,4,"2024-06-21T17:12:51.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095265,1718989971094,-1808.58339708,0.0004,4,"2024-06-21T17:12:51.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095266,1718989971103,-370.73731281,0.0004,2,"2024-06-21T17:12:51.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095267,1718989971112,-306.70202294,0.0004,4,"2024-06-21T17:12:51.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095268,1718989971124,-395.27468268,0.0004,7,"2024-06-21T17:12:51.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095269,1718989971135,-1508.48848928,0.0004,4,"2024-06-21T17:12:51.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095270,1718989971144,-3277.94414099,0.0004,10,"2024-06-21T17:12:51.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095271,1718989971154,-1000.0,0.0004,20,"2024-06-21T17:12:51.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095272,1718989971165,-414572.02154299,0.0004,25,"2024-06-21T17:12:51.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095273,1718989971174,-910.45420955,0.0004,2,"2024-06-21T17:12:51.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095274,1718989971183,-1841.4086345,0.0004,7,"2024-06-21T17:12:51.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095275,1718989971192,-500.0,0.0004,7,"2024-06-21T17:12:51.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095276,1718989971203,-3000.0,0.0004,7,"2024-06-21T17:12:51.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095277,1718989971212,-250.0434817,0.0004,2,"2024-06-21T17:12:51.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095278,1718989971222,-51847.82447502,0.0004,14,"2024-06-21T17:12:51.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095279,1718989971230,-9309.27592886,0.0004,5,"2024-06-21T17:12:51.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095280,1718989971240,-500.0,0.0004,7,"2024-06-21T17:12:51.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095281,1718989971251,-202.27,0.0004,12,"2024-06-21T17:12:51.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095282,1718989971260,-261.23,0.0004,10,"2024-06-21T17:12:51.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095283,1718989971270,-6601.95368386,0.0004,10,"2024-06-21T17:12:51.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095284,1718989971279,-11667.0,0.0004,15,"2024-06-21T17:12:51.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095285,1718989971288,-81493.54572934,0.0004,10,"2024-06-21T17:12:51.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095286,1718989971299,-3712.96073822,0.0004,4,"2024-06-21T17:12:51.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095287,1718989971308,-9064.32883334,0.0004,2,"2024-06-21T17:12:51.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095288,1718989971317,-1423.19776136,0.0004,4,"2024-06-21T17:12:51.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095289,1718989971332,-11037.55033224,0.0004,7,"2024-06-21T17:12:51.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095290,1718989971342,-1000000.0,0.0004,2,"2024-06-21T17:12:51.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095291,1718989971352,-410.0,0.0004,2,"2024-06-21T17:12:51.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095292,1718989971361,-155.0,0.0004,4,"2024-06-21T17:12:51.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095293,1718989971371,-500.0,0.0004,2,"2024-06-21T17:12:51.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095294,1718989971380,-500.0,0.0004,2,"2024-06-21T17:12:51.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095295,1718989971390,-500.0,0.0004,2,"2024-06-21T17:12:51.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095296,1718989971399,-500.0,0.0004,2,"2024-06-21T17:12:51.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095297,1718989971408,-500.0,0.0004,2,"2024-06-21T17:12:51.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095298,1718989971418,-500.0,0.0004,2,"2024-06-21T17:12:51.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095299,1718989971427,-500.0,0.0004,2,"2024-06-21T17:12:51.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095300,1718989971436,-500.0,0.0004,2,"2024-06-21T17:12:51.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095301,1718989971445,-500.0,0.0004,2,"2024-06-21T17:12:51.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095302,1718989971454,-500.0,0.0004,2,"2024-06-21T17:12:51.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095303,1718989971463,-500.0,0.0004,2,"2024-06-21T17:12:51.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095304,1718989971473,-500.0,0.0004,2,"2024-06-21T17:12:51.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095305,1718989971482,-500.0,0.0004,2,"2024-06-21T17:12:51.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095306,1718989971491,-500.0,0.0004,2,"2024-06-21T17:12:51.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095307,1718989971500,-500.0,0.0004,2,"2024-06-21T17:12:51.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095308,1718989971510,-500.0,0.0004,2,"2024-06-21T17:12:51.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095309,1718989971518,-500.0,0.0004,2,"2024-06-21T17:12:51.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095310,1718989971527,-500.0,0.0004,2,"2024-06-21T17:12:51.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095311,1718989971536,-500.0,0.0004,2,"2024-06-21T17:12:51.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095312,1718989971545,-500.0,0.0004,2,"2024-06-21T17:12:51.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095313,1718989971555,-500.0,0.0004,2,"2024-06-21T17:12:51.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095314,1718989971564,-500.0,0.0004,2,"2024-06-21T17:12:51.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095315,1718989971574,-500.0,0.0004,2,"2024-06-21T17:12:51.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095316,1718989971584,-500.0,0.0004,2,"2024-06-21T17:12:51.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095317,1718989971594,-500.0,0.0004,2,"2024-06-21T17:12:51.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095318,1718989971603,-500.0,0.0004,2,"2024-06-21T17:12:51.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095319,1718989971613,-500.0,0.0004,2,"2024-06-21T17:12:51.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095320,1718989971623,-500.0,0.0004,2,"2024-06-21T17:12:51.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095321,1718989971632,-500.0,0.0004,2,"2024-06-21T17:12:51.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095322,1718989971642,-500.0,0.0004,2,"2024-06-21T17:12:51.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095323,1718989971651,-500.0,0.0004,2,"2024-06-21T17:12:51.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095324,1718989971661,-500.0,0.0004,2,"2024-06-21T17:12:51.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095325,1718989971670,-500.0,0.0004,2,"2024-06-21T17:12:51.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095326,1718989971680,-500.0,0.0004,2,"2024-06-21T17:12:51.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095327,1718989971690,-500.0,0.0004,2,"2024-06-21T17:12:51.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095328,1718989971699,-500.0,0.0004,2,"2024-06-21T17:12:51.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095329,1718989971710,-500.0,0.0004,2,"2024-06-21T17:12:51.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095330,1718989971719,-500.0,0.0004,2,"2024-06-21T17:12:51.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095331,1718989971729,-1041.13875007,0.0004,32,"2024-06-21T17:12:51.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095332,1718989971738,-152.04679631,0.0004,30,"2024-06-21T17:12:51.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095333,1718989971748,-991.71800443,0.0004,30,"2024-06-21T17:12:51.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095334,1718989971758,-324.76215809,0.0004,30,"2024-06-21T17:12:51.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095335,1718989971767,-500.0,0.0004,120,"2024-06-21T17:12:51.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095336,1718989971777,-950.0,0.0004,120,"2024-06-21T17:12:51.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095337,1718989971786,-1379.0,0.0004,60,"2024-06-21T17:12:51.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095338,1718989971795,-500.0,0.0004,120,"2024-06-21T17:12:51.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095339,1718989971805,-500.0,0.0004,120,"2024-06-21T17:12:51.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095340,1718989971815,-500.0,0.0004,120,"2024-06-21T17:12:51.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095341,1718989971824,-500.0,0.0004,120,"2024-06-21T17:12:51.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095342,1718989971834,-500.0,0.0004,120,"2024-06-21T17:12:51.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095343,1718989971843,-500.0,0.0004,120,"2024-06-21T17:12:51.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095344,1718989971853,-500.0,0.0004,120,"2024-06-21T17:12:51.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095345,1718989971862,-500.0,0.0004,120,"2024-06-21T17:12:51.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095346,1718989971871,-261.09,0.0004,120,"2024-06-21T17:12:51.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095347,1718989971881,-500.0,0.0004,120,"2024-06-21T17:12:51.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095348,1718989971891,-513.67265488,0.0004,4,"2024-06-21T17:12:51.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095349,1718989971901,-477.12749073,0.0004,30,"2024-06-21T17:12:51.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095350,1718989971911,-820.75348729,0.0004,120,"2024-06-21T17:12:51.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095351,1718989971920,-397.36442446,0.0004,30,"2024-06-21T17:12:51.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095352,1718989971930,-1085.83231475,0.0004,120,"2024-06-21T17:12:51.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095353,1718989971940,-303.28221703,0.0004,120,"2024-06-21T17:12:51.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095354,1718989971949,-1723.94907369,0.0004,120,"2024-06-21T17:12:51.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095355,1718989971959,-1503.93930117,0.0004,30,"2024-06-21T17:12:51.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095356,1718989971969,-655.01818643,0.0004,120,"2024-06-21T17:12:51.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095357,1718989971979,-1014.27532815,0.0004,120,"2024-06-21T17:12:51.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095358,1718989971988,-1122.0,0.0004,120,"2024-06-21T17:12:51.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095359,1718989971998,-406.1221354,0.0004,120,"2024-06-21T17:12:51.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095360,1718989972008,-2000.0,0.0004,80,"2024-06-21T17:12:52.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095361,1718989972018,-2000.0,0.0004,80,"2024-06-21T17:12:52.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095362,1718989972027,-2000.0,0.0004,80,"2024-06-21T17:12:52.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095363,1718989972037,-2000.0,0.0004,80,"2024-06-21T17:12:52.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095364,1718989972047,-2000.0,0.0004,80,"2024-06-21T17:12:52.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095365,1718989972057,-2000.0,0.0004,80,"2024-06-21T17:12:52.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095366,1718989972067,-20100.0128,0.0004,30,"2024-06-21T17:12:52.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095367,1718989972077,-45210.53039678,0.0004,30,"2024-06-21T17:12:52.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095368,1718989972087,-3000.0,0.0004,75,"2024-06-21T17:12:52.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095369,1718989972097,-3000.0,0.0004,80,"2024-06-21T17:12:52.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095370,1718989972107,-3000.0,0.0004,85,"2024-06-21T17:12:52.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095371,1718989972117,-200.0,0.0004,120,"2024-06-21T17:12:52.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095372,1718989972132,-2335.04018704,0.0004,60,"2024-06-21T17:12:52.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095373,1718989972142,-639.97,0.0004,120,"2024-06-21T17:12:52.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095374,1718989972152,-1000.0,0.00040068,10,"2024-06-21T17:12:52.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095375,1718989972163,-1000.0,0.00040081,30,"2024-06-21T17:12:52.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095376,1718989972173,-162.82815,0.00040088,7,"2024-06-21T17:12:52.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095377,1718989972183,-1465.45335,0.00040088,30,"2024-06-21T17:12:52.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095378,1718989972192,-1000.0,0.000401,7,"2024-06-21T17:12:52.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095379,1718989972203,-300.0,0.000401,6,"2024-06-21T17:12:52.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095380,1718989972216,-1000.0,0.00040183,30,"2024-06-21T17:12:52.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095381,1718989972226,-150.0,0.00040271,120,"2024-06-21T17:12:52.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095382,1718989972237,-1000.0,0.00040284,30,"2024-06-21T17:12:52.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095383,1718989972247,-162.82815,0.00040288,7,"2024-06-21T17:12:52.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095384,1718989972257,-1465.45335,0.00040288,30,"2024-06-21T17:12:52.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095385,1718989972267,-977.99116739,0.000403,7,"2024-06-21T17:12:52.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095386,1718989972278,-150.0,0.00040306,120,"2024-06-21T17:12:52.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095387,1718989972288,-60918.58164515,0.0004033,6,"2024-06-21T17:12:52.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095388,1718989972298,-1300.0,0.00040342,10,"2024-06-21T17:12:52.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095389,1718989972308,-3100.0,0.00040342,10,"2024-06-21T17:12:52.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095390,1718989972318,-500.0,0.00040342,10,"2024-06-21T17:12:52.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095391,1718989972328,-150.0,0.00040359,120,"2024-06-21T17:12:52.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095392,1718989972338,-150.0,0.00040375,2,"2024-06-21T17:12:52.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095393,1718989972348,-1000.0,0.00040386,30,"2024-06-21T17:12:52.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095394,1718989972358,-1000.0,0.000404,7,"2024-06-21T17:12:52.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095395,1718989972368,-528.91,0.00040409,2,"2024-06-21T17:12:52.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095396,1718989972378,-304.39861856,0.00040428,75,"2024-06-21T17:12:52.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095397,1718989972388,-150.0,0.00040438,120,"2024-06-21T17:12:52.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095398,1718989972398,-1000.0,0.00040487,30,"2024-06-21T17:12:52.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095399,1718989972408,-162.82815,0.00040488,7,"2024-06-21T17:12:52.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095400,1718989972418,-1465.45335,0.00040488,30,"2024-06-21T17:12:52.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095401,1718989972428,-529.79670519,0.000405,7,"2024-06-21T17:12:52.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095402,1718989972438,-176.06219812,0.000405,7,"2024-06-21T17:12:52.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095403,1718989972447,-150.0,0.000405,7,"2024-06-21T17:12:52.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095404,1718989972458,-150.0,0.000405,7,"2024-06-21T17:12:52.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095405,1718989972468,-229.83105618,0.000405,7,"2024-06-21T17:12:52.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095406,1718989972478,-150.0,0.000405,7,"2024-06-21T17:12:52.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095407,1718989972488,-150.0,0.000405,7,"2024-06-21T17:12:52.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095408,1718989972499,-150.0,0.000405,7,"2024-06-21T17:12:52.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095409,1718989972509,-150.0,0.000405,7,"2024-06-21T17:12:52.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095410,1718989972519,-150.0,0.000405,7,"2024-06-21T17:12:52.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095411,1718989972528,-150.0,0.000405,7,"2024-06-21T17:12:52.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095412,1718989972538,-529.79670519,0.00040545,7,"2024-06-21T17:12:52.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095413,1718989972548,-176.06219812,0.00040545,7,"2024-06-21T17:12:52.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095414,1718989972558,-229.83105618,0.00040545,7,"2024-06-21T17:12:52.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095415,1718989972568,-1000.0,0.00040589,30,"2024-06-21T17:12:52.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095416,1718989972578,-529.79670519,0.00040591,7,"2024-06-21T17:12:52.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095417,1718989972588,-176.06219812,0.00040591,7,"2024-06-21T17:12:52.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095418,1718989972599,-229.83105618,0.00040591,7,"2024-06-21T17:12:52.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095419,1718989972609,-300.0,0.000406,6,"2024-06-21T17:12:52.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095420,1718989972619,-150.0,0.00040615,7,"2024-06-21T17:12:52.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095421,1718989972629,-150.0,0.00040618,7,"2024-06-21T17:12:52.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095422,1718989972639,-529.79670519,0.00040636,7,"2024-06-21T17:12:52.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095423,1718989972649,-176.06219812,0.00040636,7,"2024-06-21T17:12:52.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095424,1718989972660,-229.83105618,0.00040636,7,"2024-06-21T17:12:52.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095425,1718989972670,-529.79670519,0.00040682,7,"2024-06-21T17:12:52.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095426,1718989972680,-176.06219812,0.00040682,7,"2024-06-21T17:12:52.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095427,1718989972690,-229.83105618,0.00040682,7,"2024-06-21T17:12:52.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095428,1718989972700,-162.82815,0.00040688,7,"2024-06-21T17:12:52.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095429,1718989972710,-1465.45335,0.00040688,30,"2024-06-21T17:12:52.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095430,1718989972720,-1000.0,0.0004069,30,"2024-06-21T17:12:52.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095431,1718989972730,-1000.0,0.000407,7,"2024-06-21T17:12:52.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095432,1718989972741,-2290.0,0.000407,81,"2024-06-21T17:12:52.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095433,1718989972754,-529.79670519,0.00040727,7,"2024-06-21T17:12:52.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095434,1718989972764,-176.06219812,0.00040727,7,"2024-06-21T17:12:52.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095435,1718989972774,-229.83105618,0.00040727,7,"2024-06-21T17:12:52.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095436,1718989972784,-150.0,0.00040731,7,"2024-06-21T17:12:52.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095437,1718989972794,-150.0,0.00040737,7,"2024-06-21T17:12:52.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095438,1718989972806,-551.0,0.00040746,5,"2024-06-21T17:12:52.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095439,1718989972816,-529.79670519,0.00040773,7,"2024-06-21T17:12:52.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095440,1718989972826,-176.06219812,0.00040773,7,"2024-06-21T17:12:52.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095441,1718989972835,-229.83105618,0.00040773,7,"2024-06-21T17:12:52.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095442,1718989972845,-1000.0,0.00040791,30,"2024-06-21T17:12:52.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095443,1718989972855,-152.0,0.00040794,10,"2024-06-21T17:12:52.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095444,1718989972865,-302.09275484,0.00040794,5,"2024-06-21T17:12:52.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095445,1718989972874,-188.981736,0.000408,30,"2024-06-21T17:12:52.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095446,1718989972884,-529.79670519,0.00040818,7,"2024-06-21T17:12:52.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095447,1718989972894,-176.06219812,0.00040818,7,"2024-06-21T17:12:52.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095448,1718989972905,-229.83105618,0.00040818,7,"2024-06-21T17:12:52.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095449,1718989972915,-150.0,0.00040846,7,"2024-06-21T17:12:52.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095450,1718989972925,-150.0,0.00040855,7,"2024-06-21T17:12:52.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095451,1718989972935,-529.79670519,0.00040864,7,"2024-06-21T17:12:52.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095452,1718989972945,-176.06219812,0.00040864,7,"2024-06-21T17:12:52.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095453,1718989972956,-229.83105618,0.00040864,7,"2024-06-21T17:12:52.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095454,1718989972966,-800.0,0.0004089,10,"2024-06-21T17:12:52.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095455,1718989972976,-602.70216266,0.000409,120,"2024-06-21T17:12:52.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095456,1718989972987,-529.79670519,0.00040909,7,"2024-06-21T17:12:52.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095457,1718989973003,-176.06219812,0.00040909,7,"2024-06-21T17:12:53.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095458,1718989973013,-229.83105618,0.00040909,7,"2024-06-21T17:12:53.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095459,1718989973023,-529.79670519,0.00040955,7,"2024-06-21T17:12:53.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095460,1718989973033,-176.06219812,0.00040955,7,"2024-06-21T17:12:53.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095461,1718989973043,-229.83105618,0.00040955,7,"2024-06-21T17:12:53.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095462,1718989973053,-150.0,0.00040962,7,"2024-06-21T17:12:53.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095463,1718989973063,-150.0,0.00040974,7,"2024-06-21T17:12:53.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095464,1718989973073,-878.55608991,0.00040995,120,"2024-06-21T17:12:53.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095465,1718989973083,-1000.0,0.00041,7,"2024-06-21T17:12:53.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095466,1718989973093,-5830.99397768,0.00041,10,"2024-06-21T17:12:53.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095467,1718989973103,-10049.87329643,0.00041,10,"2024-06-21T17:12:53.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095468,1718989973113,-269.40023256,0.00041,120,"2024-06-21T17:12:53.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095469,1718989973126,-1179.77745592,0.00041,60,"2024-06-21T17:12:53.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095470,1718989973138,-3083.65827141,0.00041,120,"2024-06-21T17:12:53.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095471,1718989973148,-1076.78056047,0.00041,120,"2024-06-21T17:12:53.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095472,1718989973158,-9798.76049292,0.00041,5,"2024-06-21T17:12:53.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095473,1718989973170,-1702.43,0.00041,90,"2024-06-21T17:12:53.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095474,1718989973180,-1750.0,0.00041,2,"2024-06-21T17:12:53.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095475,1718989973190,-529.79670519,0.00041,7,"2024-06-21T17:12:53.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095476,1718989973202,-176.06219812,0.00041,7,"2024-06-21T17:12:53.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095477,1718989973213,-229.83105618,0.00041,7,"2024-06-21T17:12:53.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095478,1718989973223,-152.0,0.00041041,31,"2024-06-21T17:12:53.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095479,1718989973232,-529.79670519,0.00041045,7,"2024-06-21T17:12:53.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095480,1718989973243,-176.06219812,0.00041045,7,"2024-06-21T17:12:53.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095481,1718989973254,-229.83105618,0.00041045,7,"2024-06-21T17:12:53.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095482,1718989973264,-150.0,0.00041077,7,"2024-06-21T17:12:53.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095483,1718989973275,-1465.45335,0.00041088,30,"2024-06-21T17:12:53.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095484,1718989973285,-529.79670519,0.00041091,7,"2024-06-21T17:12:53.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095485,1718989973295,-176.06219812,0.00041091,7,"2024-06-21T17:12:53.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095486,1718989973305,-229.83105618,0.00041091,7,"2024-06-21T17:12:53.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095487,1718989973316,-150.0,0.00041092,7,"2024-06-21T17:12:53.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095488,1718989973326,-1515.35,0.00041095,4,"2024-06-21T17:12:53.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095489,1718989973336,-1515.35,0.00041095,4,"2024-06-21T17:12:53.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095490,1718989973347,-1515.35,0.00041095,4,"2024-06-21T17:12:53.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095491,1718989973358,-1515.35,0.00041095,4,"2024-06-21T17:12:53.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095492,1718989973368,-1515.35,0.00041095,4,"2024-06-21T17:12:53.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095493,1718989973378,-1515.35,0.00041095,4,"2024-06-21T17:12:53.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095494,1718989973388,-1515.35,0.00041095,4,"2024-06-21T17:12:53.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095495,1718989973399,-1515.35,0.00041095,4,"2024-06-21T17:12:53.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095496,1718989973409,-1515.35,0.00041095,4,"2024-06-21T17:12:53.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095497,1718989973420,-1515.35,0.00041095,4,"2024-06-21T17:12:53.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095498,1718989973430,-1515.35,0.00041095,4,"2024-06-21T17:12:53.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095499,1718989973440,-1515.35,0.00041095,4,"2024-06-21T17:12:53.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095500,1718989973451,-1515.35,0.00041095,4,"2024-06-21T17:12:53.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095501,1718989973462,-1515.35,0.00041095,4,"2024-06-21T17:12:53.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095502,1718989973472,-1515.35,0.00041095,4,"2024-06-21T17:12:53.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095503,1718989973482,-1515.35,0.00041095,4,"2024-06-21T17:12:53.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095504,1718989973492,-1515.35,0.00041095,4,"2024-06-21T17:12:53.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095505,1718989973504,-1515.35,0.00041095,4,"2024-06-21T17:12:53.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095506,1718989973514,-1515.35,0.00041095,4,"2024-06-21T17:12:53.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095507,1718989973524,-1515.35,0.00041095,4,"2024-06-21T17:12:53.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095508,1718989973534,-1515.35,0.00041095,4,"2024-06-21T17:12:53.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095509,1718989973544,-1515.35,0.00041095,4,"2024-06-21T17:12:53.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095510,1718989973553,-1515.35,0.00041095,4,"2024-06-21T17:12:53.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095511,1718989973564,-1515.42408605,0.00041095,4,"2024-06-21T17:12:53.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095512,1718989973573,-19704.08,0.00041095,29,"2024-06-21T17:12:53.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095513,1718989973583,-163.1,0.00041096,2,"2024-06-21T17:12:53.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095514,1718989973593,-157.0,0.00041096,2,"2024-06-21T17:12:53.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095515,1718989973603,-150.0,0.00041096,2,"2024-06-21T17:12:53.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095516,1718989973613,-300.0,0.000411,6,"2024-06-21T17:12:53.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095517,1718989973623,-529.79670519,0.00041136,30,"2024-06-21T17:12:53.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095518,1718989973633,-176.06219812,0.00041136,30,"2024-06-21T17:12:53.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095519,1718989973643,-229.83105618,0.00041136,30,"2024-06-21T17:12:53.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095520,1718989973653,-150.0,0.00041143,30,"2024-06-21T17:12:53.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095521,1718989973662,-1000.0,0.00041164,30,"2024-06-21T17:12:53.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095522,1718989973672,-2857.96594897,0.00041169,13,"2024-06-21T17:12:53.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095523,1718989973682,-529.79670519,0.00041182,30,"2024-06-21T17:12:53.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095524,1718989973692,-176.06219812,0.00041182,30,"2024-06-21T17:12:53.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095525,1718989973703,-229.83105618,0.00041182,30,"2024-06-21T17:12:53.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095526,1718989973713,-150.0,0.00041192,30,"2024-06-21T17:12:53.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095527,1718989973723,-150.0,0.00041211,30,"2024-06-21T17:12:53.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095528,1718989973734,-529.79670519,0.00041227,30,"2024-06-21T17:12:53.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095529,1718989974016,-176.06219812,0.00041227,30,"2024-06-21T17:12:54.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095530,1718989974026,-229.83105618,0.00041227,30,"2024-06-21T17:12:54.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095531,1718989974036,-529.79670519,0.00041273,30,"2024-06-21T17:12:54.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095532,1718989974046,-176.06219812,0.00041273,30,"2024-06-21T17:12:54.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095533,1718989974056,-229.83105618,0.00041273,30,"2024-06-21T17:12:54.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095534,1718989974066,-1465.45335,0.00041288,30,"2024-06-21T17:12:54.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095535,1718989974075,-1000.0,0.000413,7,"2024-06-21T17:12:54.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095536,1718989974085,-150.0,0.00041308,30,"2024-06-21T17:12:54.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095537,1718989974095,-529.79670519,0.00041318,30,"2024-06-21T17:12:54.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095538,1718989974105,-176.06219812,0.00041318,30,"2024-06-21T17:12:54.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095539,1718989974114,-229.83105618,0.00041318,30,"2024-06-21T17:12:54.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095540,1718989974127,-150.0,0.00041329,30,"2024-06-21T17:12:54.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095541,1718989974139,-529.79670519,0.00041364,30,"2024-06-21T17:12:54.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095542,1718989974149,-176.06219812,0.00041364,30,"2024-06-21T17:12:54.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095543,1718989974159,-229.83105618,0.00041364,30,"2024-06-21T17:12:54.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095544,1718989974170,-2500.0,0.000414,2,"2024-06-21T17:12:54.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095545,1718989974180,-150.0,0.000414,30,"2024-06-21T17:12:54.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095546,1718989974190,-529.79670519,0.00041409,30,"2024-06-21T17:12:54.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095547,1718989974200,-176.06219812,0.00041409,30,"2024-06-21T17:12:54.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095548,1718989974211,-229.83105618,0.00041409,30,"2024-06-21T17:12:54.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095549,1718989974221,-150.0,0.00041423,30,"2024-06-21T17:12:54.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095550,1718989974231,-2000.0,0.00041435,5,"2024-06-21T17:12:54.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095551,1718989974240,-2000.0,0.00041435,5,"2024-06-21T17:12:54.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095552,1718989974250,-1300.0,0.00041438,30,"2024-06-21T17:12:54.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095553,1718989974260,-3100.0,0.00041438,30,"2024-06-21T17:12:54.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095554,1718989974270,-500.0,0.00041438,30,"2024-06-21T17:12:54.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095555,1718989974280,-150.0,0.00041447,30,"2024-06-21T17:12:54.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095556,1718989974291,-529.79670519,0.00041455,30,"2024-06-21T17:12:54.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095557,1718989974306,-176.06219812,0.00041455,30,"2024-06-21T17:12:54.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095558,1718989974317,-229.83105618,0.00041455,30,"2024-06-21T17:12:54.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095559,1718989974327,-1465.45335,0.00041488,30,"2024-06-21T17:12:54.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095560,1718989974337,-880.21122032,0.000415,120,"2024-06-21T17:12:54.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095561,1718989974346,-529.79670519,0.000415,30,"2024-06-21T17:12:54.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095562,1718989974356,-176.06219812,0.000415,30,"2024-06-21T17:12:54.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095563,1718989974365,-229.83105618,0.000415,30,"2024-06-21T17:12:54.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095564,1718989974374,-150.0,0.00041538,30,"2024-06-21T17:12:54.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095565,1718989974384,-529.79670519,0.00041545,30,"2024-06-21T17:12:54.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095566,1718989974394,-176.06219812,0.00041545,30,"2024-06-21T17:12:54.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095567,1718989974403,-229.83105618,0.00041545,30,"2024-06-21T17:12:54.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095568,1718989974412,-150.0,0.00041566,30,"2024-06-21T17:12:54.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095569,1718989974421,-300.0,0.0004157,3,"2024-06-21T17:12:54.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095570,1718989974431,-400.0,0.0004157,3,"2024-06-21T17:12:54.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095571,1718989974440,-529.79670519,0.00041591,30,"2024-06-21T17:12:54.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095572,1718989974450,-176.06219812,0.00041591,30,"2024-06-21T17:12:54.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095573,1718989974459,-229.83105618,0.00041591,30,"2024-06-21T17:12:54.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095574,1718989974468,-1000.0,0.000416,7,"2024-06-21T17:12:54.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095575,1718989974477,-11130.0,0.000416,10,"2024-06-21T17:12:54.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095576,1718989974486,-300.0,0.000416,6,"2024-06-21T17:12:54.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095577,1718989974495,-150.0,0.00041625,30,"2024-06-21T17:12:54.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095578,1718989974506,-150.0,0.00041625,30,"2024-06-21T17:12:54.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095579,1718989974515,-529.79670519,0.00041636,30,"2024-06-21T17:12:54.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095580,1718989974524,-176.06219812,0.00041636,30,"2024-06-21T17:12:54.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095581,1718989974534,-229.83105618,0.00041636,30,"2024-06-21T17:12:54.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095582,1718989974542,-526.65327467,0.00041644,40,"2024-06-21T17:12:54.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095583,1718989974551,-268.40744715,0.00041644,40,"2024-06-21T17:12:54.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095584,1718989974560,-228.26778782,0.00041644,40,"2024-06-21T17:12:54.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095585,1718989974570,-466.96303346,0.00041644,40,"2024-06-21T17:12:54.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095586,1718989974584,-868.95753671,0.00041644,40,"2024-06-21T17:12:54.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095587,1718989974594,-150.0,0.00041654,30,"2024-06-21T17:12:54.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095588,1718989974604,-529.79670519,0.00041682,30,"2024-06-21T17:12:54.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095589,1718989974615,-176.06219812,0.00041682,30,"2024-06-21T17:12:54.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095590,1718989974625,-229.83105618,0.00041682,30,"2024-06-21T17:12:54.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095591,1718989974634,-150.0,0.00041684,30,"2024-06-21T17:12:54.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095592,1718989974644,-1465.45335,0.00041688,30,"2024-06-21T17:12:54.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095593,1718989974653,-1000.0,0.00041712,30,"2024-06-21T17:12:54.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095594,1718989974663,-529.79670519,0.00041727,30,"2024-06-21T17:12:54.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095595,1718989974673,-176.06219812,0.00041727,30,"2024-06-21T17:12:54.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095596,1718989974684,-229.83105618,0.00041727,30,"2024-06-21T17:12:54.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095597,1718989974693,-150.0,0.00041769,30,"2024-06-21T17:12:54.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095598,1718989974703,-529.79670519,0.00041773,30,"2024-06-21T17:12:54.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095599,1718989974713,-176.06219812,0.00041773,30,"2024-06-21T17:12:54.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095600,1718989974723,-229.83105618,0.00041773,30,"2024-06-21T17:12:54.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095601,1718989974733,-150.0,0.00041786,30,"2024-06-21T17:12:54.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095602,1718989974743,-150.0,0.00041803,30,"2024-06-21T17:12:54.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095603,1718989974752,-529.79670519,0.00041818,30,"2024-06-21T17:12:54.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095604,1718989974763,-176.06219812,0.00041818,30,"2024-06-21T17:12:54.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095605,1718989974772,-229.83105618,0.00041818,30,"2024-06-21T17:12:54.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095606,1718989974782,-529.79670519,0.00041864,30,"2024-06-21T17:12:54.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095607,1718989974791,-176.06219812,0.00041864,30,"2024-06-21T17:12:54.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095608,1718989974801,-229.83105618,0.00041864,30,"2024-06-21T17:12:54.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095609,1718989974811,-459023.7911664,0.0004188,30,"2024-06-21T17:12:54.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095610,1718989974820,-150.0,0.00041885,30,"2024-06-21T17:12:54.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095611,1718989974829,-1000.0,0.000419,7,"2024-06-21T17:12:54.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095612,1718989974839,-952.32480909,0.000419,120,"2024-06-21T17:12:54.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095613,1718989974848,-529.79670519,0.00041909,30,"2024-06-21T17:12:54.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095614,1718989974858,-176.06219812,0.00041909,30,"2024-06-21T17:12:54.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095615,1718989974867,-229.83105618,0.00041909,30,"2024-06-21T17:12:54.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095616,1718989974877,-150.0,0.00041912,120,"2024-06-21T17:12:54.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095617,1718989974887,-150.0,0.00041921,30,"2024-06-21T17:12:54.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095618,1718989974897,-529.79670519,0.00041955,30,"2024-06-21T17:12:54.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095619,1718989974907,-176.06219812,0.00041955,30,"2024-06-21T17:12:54.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095620,1718989974916,-229.83105618,0.00041955,30,"2024-06-21T17:12:54.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095621,1718989974926,-150.0,0.00041975,120,"2024-06-21T17:12:54.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095622,1718989974936,-1300.0,0.00041986,30,"2024-06-21T17:12:54.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095623,1718989974946,-800.0,0.00041986,30,"2024-06-21T17:12:54.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095624,1718989974956,-3100.0,0.00041986,30,"2024-06-21T17:12:54.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095625,1718989974965,-334.69431627,0.00041986,30,"2024-06-21T17:12:54.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095626,1718989974975,-1045.80757245,0.00041992,120,"2024-06-21T17:12:54.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095627,1718989974985,-8809.57050875,0.00042,2,"2024-06-21T17:12:54.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095628,1718989974995,-5005.50736425,0.00042,3,"2024-06-21T17:12:54.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095629,1718989975006,-470909.85927176,0.00042,14,"2024-06-21T17:12:55.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095630,1718989975015,-15240.51364443,0.00042,20,"2024-06-21T17:12:55.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095631,1718989975025,-300.0,0.00042,2,"2024-06-21T17:12:55.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095632,1718989975035,-850.0,0.00042,120,"2024-06-21T17:12:55.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095633,1718989975044,-1000.0,0.00042,120,"2024-06-21T17:12:55.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095634,1718989975054,-277.4341236,0.00042,120,"2024-06-21T17:12:55.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095635,1718989975063,-937.03616775,0.00042,120,"2024-06-21T17:12:55.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095636,1718989975072,-500.0,0.00042,120,"2024-06-21T17:12:55.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095637,1718989975082,-760.32938793,0.00042,120,"2024-06-21T17:12:55.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095638,1718989975091,-529.79670519,0.00042,30,"2024-06-21T17:12:55.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095639,1718989975101,-176.06219812,0.00042,30,"2024-06-21T17:12:55.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095640,1718989975111,-150.0,0.00042,30,"2024-06-21T17:12:55.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095641,1718989975120,-229.83105618,0.00042,30,"2024-06-21T17:12:55.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095642,1718989975135,-150.0,0.00042,30,"2024-06-21T17:12:55.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095643,1718989975144,-207.0,0.00042,2,"2024-06-21T17:12:55.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095644,1718989975154,-1307.40952171,0.0004201,2,"2024-06-21T17:12:55.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095645,1718989975164,-150.0,0.00042039,30,"2024-06-21T17:12:55.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095646,1718989975173,-529.79670519,0.00042045,30,"2024-06-21T17:12:55.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095647,1718989975183,-176.06219812,0.00042045,30,"2024-06-21T17:12:55.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095648,1718989975193,-229.83105618,0.00042045,30,"2024-06-21T17:12:55.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095649,1718989975203,-1038.0,0.00042081,30,"2024-06-21T17:12:55.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095650,1718989975216,-529.79670519,0.00042091,30,"2024-06-21T17:12:55.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095651,1718989975226,-176.06219812,0.00042091,30,"2024-06-21T17:12:55.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095652,1718989975237,-229.83105618,0.00042091,30,"2024-06-21T17:12:55.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095653,1718989975247,-150.0,0.00042112,120,"2024-06-21T17:12:55.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095654,1718989975259,-150.0,0.00042115,30,"2024-06-21T17:12:55.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095655,1718989975268,-529.79670519,0.00042136,30,"2024-06-21T17:12:55.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095656,1718989975278,-176.06219812,0.00042136,30,"2024-06-21T17:12:55.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095657,1718989975288,-229.83105618,0.00042136,30,"2024-06-21T17:12:55.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095658,1718989975297,-150.0,0.00042158,30,"2024-06-21T17:12:55.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095659,1718989975308,-529.79670519,0.00042182,30,"2024-06-21T17:12:55.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095660,1718989975317,-176.06219812,0.00042182,30,"2024-06-21T17:12:55.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095661,1718989975327,-229.83105618,0.00042182,30,"2024-06-21T17:12:55.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095662,1718989975336,-1000.0,0.000422,7,"2024-06-21T17:12:55.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095663,1718989975346,-150.0,0.00042214,120,"2024-06-21T17:12:55.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095664,1718989975355,-529.79670519,0.00042227,30,"2024-06-21T17:12:55.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095665,1718989975365,-176.06219812,0.00042227,30,"2024-06-21T17:12:55.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095666,1718989975374,-229.83105618,0.00042227,30,"2024-06-21T17:12:55.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095667,1718989975383,-150.0,0.00042231,30,"2024-06-21T17:12:55.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095668,1718989975393,-1000.0,0.0004226,30,"2024-06-21T17:12:55.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095669,1718989975402,-529.79670519,0.00042273,30,"2024-06-21T17:12:55.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095670,1718989975411,-176.06219812,0.00042273,30,"2024-06-21T17:12:55.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095671,1718989975421,-229.83105618,0.00042273,30,"2024-06-21T17:12:55.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095672,1718989975430,-150.0,0.00042276,30,"2024-06-21T17:12:55.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095673,1718989975440,-275.92900082,0.000423,90,"2024-06-21T17:12:55.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095674,1718989975450,-150.0,0.000423,30,"2024-06-21T17:12:55.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095675,1718989975459,-529.79670519,0.00042318,30,"2024-06-21T17:12:55.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095676,1718989975468,-176.06219812,0.00042318,30,"2024-06-21T17:12:55.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095677,1718989975478,-229.83105618,0.00042318,30,"2024-06-21T17:12:55.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095678,1718989975487,-150.0,0.00042346,30,"2024-06-21T17:12:55.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095679,1718989975497,-529.79670519,0.00042364,30,"2024-06-21T17:12:55.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095680,1718989975508,-176.06219812,0.00042364,30,"2024-06-21T17:12:55.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095681,1718989975517,-229.83105618,0.00042364,30,"2024-06-21T17:12:55.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095682,1718989975527,-150.0,0.00042395,30,"2024-06-21T17:12:55.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095683,1718989975536,-1287.93413856,0.000424,120,"2024-06-21T17:12:55.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095684,1718989975545,-529.79670519,0.00042409,30,"2024-06-21T17:12:55.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095685,1718989975555,-176.06219812,0.00042409,30,"2024-06-21T17:12:55.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095686,1718989975565,-229.83105618,0.00042409,30,"2024-06-21T17:12:55.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095687,1718989975575,-150.0,0.00042429,30,"2024-06-21T17:12:55.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095688,1718989975584,-529.79670519,0.00042455,30,"2024-06-21T17:12:55.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095689,1718989975594,-176.06219812,0.00042455,30,"2024-06-21T17:12:55.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095690,1718989975603,-229.83105618,0.00042455,30,"2024-06-21T17:12:55.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095691,1718989975613,-150.0,0.00042462,30,"2024-06-21T17:12:55.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095692,1718989975623,-19704.08,0.00042465,31,"2024-06-21T17:12:55.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095693,1718989975632,-1000.0,0.000425,7,"2024-06-21T17:12:55.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095694,1718989975642,-529.79670519,0.000425,30,"2024-06-21T17:12:55.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095695,1718989975652,-176.06219812,0.000425,30,"2024-06-21T17:12:55.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095696,1718989975661,-229.83105618,0.000425,30,"2024-06-21T17:12:55.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095697,1718989975670,-150.0,0.00042513,30,"2024-06-21T17:12:55.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095698,1718989975680,-338.7666337,0.00042534,30,"2024-06-21T17:12:55.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095699,1718989975689,-947.60426761,0.00042534,30,"2024-06-21T17:12:55.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095700,1718989975699,-1500.0,0.00042534,30,"2024-06-21T17:12:55.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095701,1718989975708,-529.79670519,0.00042545,30,"2024-06-21T17:12:55.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095702,1718989975717,-176.06219812,0.00042545,30,"2024-06-21T17:12:55.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095703,1718989975728,-229.83105618,0.00042545,30,"2024-06-21T17:12:55.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095704,1718989975737,-150.0,0.00042577,30,"2024-06-21T17:12:55.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095705,1718989975748,-529.79670519,0.00042591,30,"2024-06-21T17:12:55.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095706,1718989975759,-176.06219812,0.00042591,30,"2024-06-21T17:12:55.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095707,1718989975768,-229.83105618,0.00042591,30,"2024-06-21T17:12:55.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095708,1718989975776,-150.0,0.00042632,30,"2024-06-21T17:12:55.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095709,1718989975792,-529.79670519,0.00042636,30,"2024-06-21T17:12:55.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095710,1718989975804,-176.06219812,0.00042636,30,"2024-06-21T17:12:55.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095711,1718989975813,-229.83105618,0.00042636,30,"2024-06-21T17:12:55.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095712,1718989975822,-528.91,0.00042673,2,"2024-06-21T17:12:55.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095713,1718989975832,-529.79670519,0.00042682,30,"2024-06-21T17:12:55.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095714,1718989975842,-176.06219812,0.00042682,30,"2024-06-21T17:12:55.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095715,1718989975851,-229.83105618,0.00042682,30,"2024-06-21T17:12:55.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095716,1718989975860,-150.0,0.0004269,120,"2024-06-21T17:12:55.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095717,1718989975869,-150.0,0.00042692,30,"2024-06-21T17:12:55.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095718,1718989975879,-152.0,0.00042694,31,"2024-06-21T17:12:55.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095719,1718989975889,-529.79670519,0.00042727,30,"2024-06-21T17:12:55.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095720,1718989975898,-176.06219812,0.00042727,30,"2024-06-21T17:12:55.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095721,1718989975908,-229.83105618,0.00042727,30,"2024-06-21T17:12:55.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095722,1718989975917,-150.0,0.0004275,30,"2024-06-21T17:12:55.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095723,1718989975926,-150.0,0.0004275,30,"2024-06-21T17:12:55.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095724,1718989975936,-150.0,0.0004275,30,"2024-06-21T17:12:55.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095725,1718989975946,-529.79670519,0.00042773,30,"2024-06-21T17:12:55.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095726,1718989975956,-176.06219812,0.00042773,30,"2024-06-21T17:12:55.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095727,1718989975965,-229.83105618,0.00042773,30,"2024-06-21T17:12:55.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095728,1718989975974,-150.0,0.00042808,30,"2024-06-21T17:12:55.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095729,1718989975983,-1000.0,0.00042808,30,"2024-06-21T17:12:55.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095730,1718989975993,-529.79670519,0.00042818,30,"2024-06-21T17:12:55.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095731,1718989976006,-176.06219812,0.00042818,30,"2024-06-21T17:12:56.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095732,1718989976015,-229.83105618,0.00042818,30,"2024-06-21T17:12:56.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095733,1718989976024,-2002.84033546,0.00042839,2,"2024-06-21T17:12:56.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095734,1718989976033,-529.79670519,0.00042864,30,"2024-06-21T17:12:56.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095735,1718989976041,-176.06219812,0.00042864,30,"2024-06-21T17:12:56.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095736,1718989976050,-229.83105618,0.00042864,30,"2024-06-21T17:12:56.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095737,1718989976059,-150.0,0.00042868,30,"2024-06-21T17:12:56.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095738,1718989976068,-186.99041989,0.0004288,120,"2024-06-21T17:12:56.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095739,1718989976078,-677.18038121,0.0004289,20,"2024-06-21T17:12:56.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095740,1718989976087,-754.69234263,0.000429,30,"2024-06-21T17:12:56.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095741,1718989976097,-1650.97538019,0.000429,120,"2024-06-21T17:12:56.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095742,1718989976107,-529.79670519,0.00042909,30,"2024-06-21T17:12:56.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095743,1718989976116,-176.06219812,0.00042909,30,"2024-06-21T17:12:56.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095744,1718989976129,-229.83105618,0.00042909,30,"2024-06-21T17:12:56.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095745,1718989976139,-150.0,0.00042923,30,"2024-06-21T17:12:56.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095746,1718989976148,-529.79670519,0.00042955,30,"2024-06-21T17:12:56.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095747,1718989976157,-176.06219812,0.00042955,30,"2024-06-21T17:12:56.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095748,1718989976168,-229.83105618,0.00042955,30,"2024-06-21T17:12:56.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095749,1718989976178,-150.0,0.00042987,30,"2024-06-21T17:12:56.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095750,1718989976187,-845.78587,0.0004299,2,"2024-06-21T17:12:56.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095751,1718989976197,-1499999.999999,0.00043,4,"2024-06-21T17:12:56.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095752,1718989976208,-3300.0,0.00043,20,"2024-06-21T17:12:56.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095753,1718989976220,-1262.05676009,0.00043,14,"2024-06-21T17:12:56.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095754,1718989976230,-25000.0,0.00043,10,"2024-06-21T17:12:56.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095755,1718989976239,-600.0,0.00043,120,"2024-06-21T17:12:56.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095756,1718989976249,-1458.62066086,0.00043,30,"2024-06-21T17:12:56.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095757,1718989976258,-887.406,0.00043,120,"2024-06-21T17:12:56.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095758,1718989976267,-1000.0,0.00043,120,"2024-06-21T17:12:56.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095759,1718989976276,-1000.0,0.00043,120,"2024-06-21T17:12:56.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095760,1718989976285,-1000.0,0.00043,120,"2024-06-21T17:12:56.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095761,1718989976294,-1000.0,0.00043,120,"2024-06-21T17:12:56.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095762,1718989976305,-1000.0,0.00043,120,"2024-06-21T17:12:56.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095763,1718989976314,-1000.0,0.00043,120,"2024-06-21T17:12:56.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095764,1718989976323,-1000.0,0.00043,120,"2024-06-21T17:12:56.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095765,1718989976332,-1000.0,0.00043,120,"2024-06-21T17:12:56.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095766,1718989976428,-1000.0,0.00043,120,"2024-06-21T17:12:56.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095767,1718989976438,-694.41,0.00043,120,"2024-06-21T17:12:56.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095768,1718989976448,-1077.73590158,0.00043,30,"2024-06-21T17:12:56.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095769,1718989976457,-1729.34237185,0.00043,30,"2024-06-21T17:12:56.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095770,1718989976469,-500.0,0.00043,120,"2024-06-21T17:12:56.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095771,1718989976478,-1880.0,0.00043,60,"2024-06-21T17:12:56.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095772,1718989976489,-1800.0,0.00043,2,"2024-06-21T17:12:56.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095773,1718989976498,-83166.07093858,0.00043,30,"2024-06-21T17:12:56.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095774,1718989976510,-529.79670519,0.00043,30,"2024-06-21T17:12:56.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095775,1718989976520,-176.06219812,0.00043,30,"2024-06-21T17:12:56.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095776,1718989976530,-229.83105618,0.00043,30,"2024-06-21T17:12:56.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095777,1718989976540,-200.84654174,0.0004302,120,"2024-06-21T17:12:56.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095778,1718989976549,-150.0,0.00043038,30,"2024-06-21T17:12:56.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095779,1718989976559,-529.79670519,0.00043045,30,"2024-06-21T17:12:56.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095780,1718989976569,-176.06219812,0.00043045,30,"2024-06-21T17:12:56.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095781,1718989976578,-229.83105618,0.00043045,30,"2024-06-21T17:12:56.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095782,1718989976587,-150.0,0.00043071,30,"2024-06-21T17:12:56.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095783,1718989976596,-529.79670519,0.00043091,30,"2024-06-21T17:12:56.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095784,1718989976607,-176.06219812,0.00043091,30,"2024-06-21T17:12:56.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095785,1718989976616,-229.83105618,0.00043091,30,"2024-06-21T17:12:56.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095786,1718989976626,-1849.87142647,0.00043098,120,"2024-06-21T17:12:56.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095787,1718989976635,-150.0,0.00043105,30,"2024-06-21T17:12:56.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095788,1718989976644,-529.79670519,0.00043136,30,"2024-06-21T17:12:56.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095789,1718989976653,-176.06219812,0.00043136,30,"2024-06-21T17:12:56.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095790,1718989976663,-229.83105618,0.00043136,30,"2024-06-21T17:12:56.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095791,1718989976672,-150.0,0.00043154,30,"2024-06-21T17:12:56.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095792,1718989976681,-529.79670519,0.00043182,30,"2024-06-21T17:12:56.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095793,1718989976691,-176.06219812,0.00043182,30,"2024-06-21T17:12:56.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095794,1718989976700,-229.83105618,0.00043182,30,"2024-06-21T17:12:56.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095795,1718989976710,-150.0,0.000432,30,"2024-06-21T17:12:56.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095796,1718989976719,-150.0,0.00043224,30,"2024-06-21T17:12:56.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095797,1718989976728,-529.79670519,0.00043227,30,"2024-06-21T17:12:56.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095798,1718989976738,-176.06219812,0.00043227,30,"2024-06-21T17:12:56.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095799,1718989976751,-229.83105618,0.00043227,30,"2024-06-21T17:12:56.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095800,1718989976760,-150.0,0.00043269,30,"2024-06-21T17:12:56.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095801,1718989976770,-529.79670519,0.00043273,30,"2024-06-21T17:12:56.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095802,1718989976779,-176.06219812,0.00043273,30,"2024-06-21T17:12:56.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095803,1718989976788,-229.83105618,0.00043273,30,"2024-06-21T17:12:56.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095804,1718989976798,-529.79670519,0.00043318,30,"2024-06-21T17:12:56.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095805,1718989976809,-176.06219812,0.00043318,30,"2024-06-21T17:12:56.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095806,1718989976820,-229.83105618,0.00043318,30,"2024-06-21T17:12:56.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095807,1718989976830,-150.0,0.00043342,30,"2024-06-21T17:12:56.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095808,1718989976840,-1000.0,0.00043356,30,"2024-06-21T17:12:56.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095809,1718989976850,-529.79670519,0.00043364,30,"2024-06-21T17:12:56.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095810,1718989976859,-176.06219812,0.00043364,30,"2024-06-21T17:12:56.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095811,1718989976870,-229.83105618,0.00043364,30,"2024-06-21T17:12:56.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095812,1718989976881,-150.0,0.00043385,30,"2024-06-21T17:12:56.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095813,1718989976890,-529.79670519,0.00043409,30,"2024-06-21T17:12:56.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095814,1718989976900,-176.06219812,0.00043409,30,"2024-06-21T17:12:56.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095815,1718989976911,-229.83105618,0.00043409,30,"2024-06-21T17:12:56.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095816,1718989976920,-529.79670519,0.00043455,30,"2024-06-21T17:12:56.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095817,1718989976929,-176.06219812,0.00043455,30,"2024-06-21T17:12:56.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095818,1718989976939,-229.83105618,0.00043455,30,"2024-06-21T17:12:56.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095819,1718989976948,-150.0,0.00043461,30,"2024-06-21T17:12:56.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095820,1718989976957,-150.0,0.00043485,120,"2024-06-21T17:12:56.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095821,1718989976967,-529.79670519,0.000435,30,"2024-06-21T17:12:56.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095822,1718989976976,-176.06219812,0.000435,30,"2024-06-21T17:12:56.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095823,1718989976986,-150.0,0.000435,30,"2024-06-21T17:12:56.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095824,1718989976996,-229.83105618,0.000435,30,"2024-06-21T17:12:56.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095825,1718989977007,-150.0,0.000435,30,"2024-06-21T17:12:57.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095826,1718989977016,-529.79670519,0.00043545,30,"2024-06-21T17:12:57.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095827,1718989977026,-176.06219812,0.00043545,30,"2024-06-21T17:12:57.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095828,1718989977035,-229.83105618,0.00043545,30,"2024-06-21T17:12:57.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095829,1718989977045,-150.0,0.00043579,30,"2024-06-21T17:12:57.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095830,1718989977054,-161.68041896,0.0004358,120,"2024-06-21T17:12:57.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095831,1718989977063,-529.79670519,0.00043591,30,"2024-06-21T17:12:57.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095832,1718989977072,-176.06219812,0.00043591,30,"2024-06-21T17:12:57.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095833,1718989977082,-229.83105618,0.00043591,30,"2024-06-21T17:12:57.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095834,1718989977091,-150.0,0.00043615,30,"2024-06-21T17:12:57.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095835,1718989977101,-529.79670519,0.00043636,30,"2024-06-21T17:12:57.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095836,1718989977110,-176.06219812,0.00043636,30,"2024-06-21T17:12:57.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095837,1718989977120,-229.83105618,0.00043636,30,"2024-06-21T17:12:57.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095838,1718989977134,-529.79670519,0.00043682,30,"2024-06-21T17:12:57.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095839,1718989977143,-176.06219812,0.00043682,30,"2024-06-21T17:12:57.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095840,1718989977154,-229.83105618,0.00043682,30,"2024-06-21T17:12:57.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095841,1718989977165,-150.0,0.00043697,30,"2024-06-21T17:12:57.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095842,1718989977175,-1176.36675554,0.000437,120,"2024-06-21T17:12:57.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095843,1718989977185,-446.5323535,0.000437,33,"2024-06-21T17:12:57.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095844,1718989977194,-150.0,0.00043714,30,"2024-06-21T17:12:57.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095845,1718989977205,-529.79670519,0.00043727,30,"2024-06-21T17:12:57.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095846,1718989977215,-176.06219812,0.00043727,30,"2024-06-21T17:12:57.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095847,1718989977224,-229.83105618,0.00043727,30,"2024-06-21T17:12:57.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095848,1718989977234,-150.0,0.00043731,30,"2024-06-21T17:12:57.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095849,1718989977243,-529.79670519,0.00043773,30,"2024-06-21T17:12:57.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095850,1718989977252,-176.06219812,0.00043773,30,"2024-06-21T17:12:57.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095851,1718989977262,-229.83105618,0.00043773,30,"2024-06-21T17:12:57.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095852,1718989977272,-2000.0,0.00043781,30,"2024-06-21T17:12:57.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095853,1718989977281,-305.46525588,0.000438,120,"2024-06-21T17:12:57.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095854,1718989977291,-1000.0,0.000438,120,"2024-06-21T17:12:57.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095855,1718989977300,-1000.0,0.000438,120,"2024-06-21T17:12:57.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095856,1718989977309,-1000.0,0.000438,120,"2024-06-21T17:12:57.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095857,1718989977318,-1000.0,0.000438,120,"2024-06-21T17:12:57.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095858,1718989977327,-1000.0,0.000438,120,"2024-06-21T17:12:57.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095859,1718989977336,-1157.33,0.000438,120,"2024-06-21T17:12:57.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095860,1718989977345,-464.61540233,0.000438,30,"2024-06-21T17:12:57.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095861,1718989977355,-470.11473502,0.000438,120,"2024-06-21T17:12:57.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095862,1718989977364,-1043.89826726,0.000438,111,"2024-06-21T17:12:57.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095863,1718989977373,-1000.0,0.000438,2,"2024-06-21T17:12:57.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095864,1718989977382,-324.06916132,0.000438,2,"2024-06-21T17:12:57.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095865,1718989977391,-761.21395899,0.000438,2,"2024-06-21T17:12:57.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095866,1718989977400,-2000.0,0.000438,2,"2024-06-21T17:12:57.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095867,1718989977410,-150.0,0.00043816,30,"2024-06-21T17:12:57.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095868,1718989977419,-529.79670519,0.00043818,30,"2024-06-21T17:12:57.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095869,1718989977428,-176.06219812,0.00043818,30,"2024-06-21T17:12:57.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095870,1718989977438,-229.83105618,0.00043818,30,"2024-06-21T17:12:57.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095871,1718989977447,-1104.44052225,0.00043835,30,"2024-06-21T17:12:57.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095872,1718989977456,-502.93,0.00043835,120,"2024-06-21T17:12:57.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095873,1718989977465,-502.93,0.00043835,120,"2024-06-21T17:12:57.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095874,1718989977474,-502.93,0.00043835,120,"2024-06-21T17:12:57.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095875,1718989977483,-502.93,0.00043835,120,"2024-06-21T17:12:57.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095876,1718989977492,-502.93,0.00043835,120,"2024-06-21T17:12:57.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095877,1718989977502,-502.93,0.00043835,120,"2024-06-21T17:12:57.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095878,1718989977511,-502.93,0.00043835,120,"2024-06-21T17:12:57.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095879,1718989977520,-502.93,0.00043835,120,"2024-06-21T17:12:57.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095880,1718989977529,-502.93,0.00043835,120,"2024-06-21T17:12:57.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095881,1718989977538,-502.93,0.00043835,120,"2024-06-21T17:12:57.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095882,1718989977547,-502.93,0.00043835,120,"2024-06-21T17:12:57.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095883,1718989977557,-502.93,0.00043835,120,"2024-06-21T17:12:57.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095884,1718989977567,-502.93,0.00043835,120,"2024-06-21T17:12:57.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095885,1718989977578,-502.93,0.00043835,120,"2024-06-21T17:12:57.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095886,1718989977587,-502.93,0.00043835,120,"2024-06-21T17:12:57.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095887,1718989977596,-502.93,0.00043835,120,"2024-06-21T17:12:57.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095888,1718989977607,-502.93,0.00043835,120,"2024-06-21T17:12:57.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095889,1718989977617,-502.93,0.00043835,120,"2024-06-21T17:12:57.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095890,1718989977627,-502.93,0.00043835,120,"2024-06-21T17:12:57.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095891,1718989977638,-502.93,0.00043835,120,"2024-06-21T17:12:57.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095892,1718989977648,-502.93,0.00043835,120,"2024-06-21T17:12:57.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095893,1718989977658,-502.93,0.00043835,120,"2024-06-21T17:12:57.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095894,1718989977667,-502.93,0.00043835,120,"2024-06-21T17:12:57.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095895,1718989977679,-503.07798223,0.00043835,120,"2024-06-21T17:12:57.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095896,1718989977689,-19704.08,0.00043835,33,"2024-06-21T17:12:57.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095897,1718989977699,-3000.0,0.00043835,120,"2024-06-21T17:12:57.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095898,1718989977710,-3000.0,0.00043835,120,"2024-06-21T17:12:57.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095899,1718989977720,-3000.0,0.00043835,120,"2024-06-21T17:12:57.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095900,1718989977730,-3000.0,0.00043835,120,"2024-06-21T17:12:57.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095901,1718989977739,-3000.0,0.00043835,120,"2024-06-21T17:12:57.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095902,1718989977750,-3000.0,0.00043835,120,"2024-06-21T17:12:57.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095903,1718989977760,-1957.55715977,0.00043835,120,"2024-06-21T17:12:57.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095904,1718989977769,-1487.44,0.00043836,60,"2024-06-21T17:12:57.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095905,1718989977781,-500.0,0.00043836,14,"2024-06-21T17:12:57.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095906,1718989977791,-150.0,0.00043846,30,"2024-06-21T17:12:57.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095907,1718989977802,-529.79670519,0.00043864,30,"2024-06-21T17:12:57.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095908,1718989977813,-176.06219812,0.00043864,30,"2024-06-21T17:12:57.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095909,1718989977823,-229.83105618,0.00043864,30,"2024-06-21T17:12:57.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095910,1718989977834,-150.0,0.00043875,30,"2024-06-21T17:12:57.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095911,1718989977844,-150.0,0.00043875,30,"2024-06-21T17:12:57.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095912,1718989977855,-1100.0,0.00043904,30,"2024-06-21T17:12:57.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095913,1718989977865,-529.79670519,0.00043909,30,"2024-06-21T17:12:57.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095914,1718989977878,-176.06219812,0.00043909,30,"2024-06-21T17:12:57.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095915,1718989977887,-229.83105618,0.00043909,30,"2024-06-21T17:12:57.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095916,1718989977897,-150.0,0.00043934,30,"2024-06-21T17:12:57.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095917,1718989977907,-2519.0,0.00043951,99,"2024-06-21T17:12:57.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095918,1718989977916,-529.79670519,0.00043955,30,"2024-06-21T17:12:57.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095919,1718989977926,-176.06219812,0.00043955,30,"2024-06-21T17:12:57.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095920,1718989977936,-229.83105618,0.00043955,30,"2024-06-21T17:12:57.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095921,1718989977945,-150.0,0.00043962,30,"2024-06-21T17:12:57.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095922,1718989977954,-200.0,0.00044,15,"2024-06-21T17:12:57.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095923,1718989977963,-750.0,0.00044,120,"2024-06-21T17:12:57.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095924,1718989977973,-560.0,0.00044,120,"2024-06-21T17:12:57.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095925,1718989977982,-67380.23054469,0.00044,2,"2024-06-21T17:12:57.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095926,1718989977992,-210.95034472,0.00044,120,"2024-06-21T17:12:57.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095927,1718989978001,-221.93841657,0.00044,60,"2024-06-21T17:12:58.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095928,1718989978014,-529.79670519,0.00044,30,"2024-06-21T17:12:58.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095929,1718989978023,-176.06219812,0.00044,30,"2024-06-21T17:12:58.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095930,1718989978033,-229.83105618,0.00044,30,"2024-06-21T17:12:58.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095931,1718989978043,-529.79670519,0.00044045,30,"2024-06-21T17:12:58.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095932,1718989978052,-176.06219812,0.00044045,30,"2024-06-21T17:12:58.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095933,1718989978061,-229.83105618,0.00044045,30,"2024-06-21T17:12:58.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095934,1718989978070,-150.0,0.00044053,30,"2024-06-21T17:12:58.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095935,1718989978079,-150.0,0.00044077,30,"2024-06-21T17:12:58.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095936,1718989978089,-529.79670519,0.00044091,30,"2024-06-21T17:12:58.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095937,1718989978098,-176.06219812,0.00044091,30,"2024-06-21T17:12:58.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095938,1718989978108,-229.83105618,0.00044091,30,"2024-06-21T17:12:58.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095939,1718989978118,-2500.0,0.000441,2,"2024-06-21T17:12:58.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095940,1718989978132,-150.0,0.000441,30,"2024-06-21T17:12:58.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095941,1718989978141,-529.79670519,0.00044136,30,"2024-06-21T17:12:58.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095942,1718989978153,-176.06219812,0.00044136,30,"2024-06-21T17:12:58.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095943,1718989978162,-229.83105618,0.00044136,30,"2024-06-21T17:12:58.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095944,1718989978173,-150.0,0.00044162,120,"2024-06-21T17:12:58.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095945,1718989978183,-150.0,0.00044171,30,"2024-06-21T17:12:58.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095946,1718989978193,-529.79670519,0.00044182,30,"2024-06-21T17:12:58.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095947,1718989978204,-176.06219812,0.00044182,30,"2024-06-21T17:12:58.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095948,1718989978215,-229.83105618,0.00044182,30,"2024-06-21T17:12:58.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095949,1718989978224,-150.0,0.00044186,120,"2024-06-21T17:12:58.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095950,1718989978234,-150.0,0.00044192,30,"2024-06-21T17:12:58.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095951,1718989978244,-1145.45,0.000442,5,"2024-06-21T17:12:58.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095952,1718989978255,-529.79670519,0.00044227,30,"2024-06-21T17:12:58.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095953,1718989978265,-176.06219812,0.00044227,30,"2024-06-21T17:12:58.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095954,1718989978275,-229.83105618,0.00044227,30,"2024-06-21T17:12:58.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095955,1718989978284,-529.79670519,0.00044273,30,"2024-06-21T17:12:58.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095956,1718989978294,-176.06219812,0.00044273,30,"2024-06-21T17:12:58.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095957,1718989978303,-229.83105618,0.00044273,30,"2024-06-21T17:12:58.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095958,1718989978313,-150.0,0.00044289,30,"2024-06-21T17:12:58.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095959,1718989978322,-1038.0,0.00044296,30,"2024-06-21T17:12:58.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095960,1718989978331,-150.0,0.00044308,30,"2024-06-21T17:12:58.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095961,1718989978342,-529.79670519,0.00044318,30,"2024-06-21T17:12:58.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095962,1718989978354,-176.06219812,0.00044318,30,"2024-06-21T17:12:58.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095963,1718989978363,-229.83105618,0.00044318,30,"2024-06-21T17:12:58.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095964,1718989978372,-152.0,0.00044347,31,"2024-06-21T17:12:58.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095965,1718989978382,-2857.96594897,0.00044349,16,"2024-06-21T17:12:58.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095966,1718989978391,-150.0,0.00044357,30,"2024-06-21T17:12:58.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095967,1718989978401,-529.79670519,0.00044364,30,"2024-06-21T17:12:58.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095968,1718989978414,-176.06219812,0.00044364,30,"2024-06-21T17:12:58.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095969,1718989978424,-229.83105618,0.00044364,30,"2024-06-21T17:12:58.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095970,1718989978433,-500.0,0.000444,120,"2024-06-21T17:12:58.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095971,1718989978443,-992166.51315855,0.000444,30,"2024-06-21T17:12:58.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095972,1718989978452,-150.0,0.00044408,30,"2024-06-21T17:12:58.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095973,1718989978462,-529.79670519,0.00044409,30,"2024-06-21T17:12:58.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095974,1718989978472,-176.06219812,0.00044409,30,"2024-06-21T17:12:58.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095975,1718989978481,-229.83105618,0.00044409,30,"2024-06-21T17:12:58.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095976,1718989978491,-150.0,0.00044423,30,"2024-06-21T17:12:58.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095977,1718989978500,-529.79670519,0.00044455,30,"2024-06-21T17:12:58.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095978,1718989978512,-176.06219812,0.00044455,30,"2024-06-21T17:12:58.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095979,1718989978521,-229.83105618,0.00044455,30,"2024-06-21T17:12:58.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095980,1718989978530,-529.79670519,0.000445,30,"2024-06-21T17:12:58.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095981,1718989978539,-176.06219812,0.000445,30,"2024-06-21T17:12:58.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095982,1718989978549,-229.83105618,0.000445,30,"2024-06-21T17:12:58.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095983,1718989978559,-150.0,0.00044526,30,"2024-06-21T17:12:58.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095984,1718989978568,-150.0,0.00044538,30,"2024-06-21T17:12:58.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095985,1718989978577,-529.79670519,0.00044545,30,"2024-06-21T17:12:58.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095986,1718989978587,-176.06219812,0.00044545,30,"2024-06-21T17:12:58.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095987,1718989978597,-229.83105618,0.00044545,30,"2024-06-21T17:12:58.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095988,1718989978606,-529.79670519,0.00044591,30,"2024-06-21T17:12:58.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095989,1718989978616,-176.06219812,0.00044591,30,"2024-06-21T17:12:58.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095990,1718989978631,-229.83105618,0.00044591,30,"2024-06-21T17:12:58.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095991,1718989978640,-150.0,0.00044616,120,"2024-06-21T17:12:58.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095992,1718989978650,-529.79670519,0.00044636,30,"2024-06-21T17:12:58.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095993,1718989978659,-176.06219812,0.00044636,30,"2024-06-21T17:12:58.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095994,1718989978670,-229.83105618,0.00044636,30,"2024-06-21T17:12:58.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095995,1718989978679,-150.0,0.00044645,30,"2024-06-21T17:12:58.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095996,1718989978690,-150.0,0.00044654,30,"2024-06-21T17:12:58.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095997,1718989978700,-150.0,0.00044656,120,"2024-06-21T17:12:58.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095998,1718989978710,-2627.52309,0.00044678,50,"2024-06-21T17:12:58.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330095999,1718989978720,-529.79670519,0.00044682,30,"2024-06-21T17:12:58.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096000,1718989978730,-176.06219812,0.00044682,30,"2024-06-21T17:12:58.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096001,1718989978740,-229.83105618,0.00044682,30,"2024-06-21T17:12:58.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096002,1718989978749,-393.07779615,0.000447,30,"2024-06-21T17:12:58.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096003,1718989978761,-529.79670519,0.00044727,30,"2024-06-21T17:12:58.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096004,1718989978770,-176.06219812,0.00044727,30,"2024-06-21T17:12:58.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096005,1718989978779,-229.83105618,0.00044727,30,"2024-06-21T17:12:58.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096006,1718989978791,-150.0,0.00044763,30,"2024-06-21T17:12:58.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096007,1718989978800,-150.0,0.00044769,30,"2024-06-21T17:12:58.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096008,1718989978811,-529.79670519,0.00044773,30,"2024-06-21T17:12:58.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096009,1718989978821,-176.06219812,0.00044773,30,"2024-06-21T17:12:58.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096010,1718989978831,-229.83105618,0.00044773,30,"2024-06-21T17:12:58.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096011,1718989978842,-2000.0,0.00044775,5,"2024-06-21T17:12:58.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096012,1718989978854,-2000.0,0.00044775,5,"2024-06-21T17:12:58.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096013,1718989978864,-2000.0,0.00044775,5,"2024-06-21T17:12:58.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096014,1718989978874,-2000.0,0.00044775,5,"2024-06-21T17:12:58.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096015,1718989978884,-1755.6175,0.00044775,5,"2024-06-21T17:12:58.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096016,1718989978893,-2000.0,0.00044775,5,"2024-06-21T17:12:58.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096017,1718989978904,-2000.3564,0.00044775,5,"2024-06-21T17:12:58.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096018,1718989978914,-2000.0,0.00044775,5,"2024-06-21T17:12:58.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096019,1718989978923,-500.0,0.00044789,20,"2024-06-21T17:12:58.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096020,1718989978934,-529.79670519,0.00044818,30,"2024-06-21T17:12:58.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096021,1718989978944,-176.06219812,0.00044818,30,"2024-06-21T17:12:58.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096022,1718989978954,-229.83105618,0.00044818,30,"2024-06-21T17:12:58.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096023,1718989978964,-529.79670519,0.00044864,30,"2024-06-21T17:12:58.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096024,1718989978974,-176.06219812,0.00044864,30,"2024-06-21T17:12:58.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096025,1718989978985,-229.83105618,0.00044864,30,"2024-06-21T17:12:58.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096026,1718989978995,-150.0,0.00044882,30,"2024-06-21T17:12:58.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096027,1718989979004,-150.0,0.00044885,30,"2024-06-21T17:12:59.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096028,1718989979018,-150.0,0.00044892,120,"2024-06-21T17:12:59.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096029,1718989979028,-529.79670519,0.00044909,30,"2024-06-21T17:12:59.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096030,1718989979037,-176.06219812,0.00044909,30,"2024-06-21T17:12:59.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096031,1718989979048,-229.83105618,0.00044909,30,"2024-06-21T17:12:59.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096032,1718989979059,-528.91,0.00044937,2,"2024-06-21T17:12:59.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096033,1718989979069,-529.79670519,0.00044955,30,"2024-06-21T17:12:59.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096034,1718989979079,-176.06219812,0.00044955,30,"2024-06-21T17:12:59.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096035,1718989979088,-229.83105618,0.00044955,30,"2024-06-21T17:12:59.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096036,1718989979098,-1596.453869,0.0004496,20,"2024-06-21T17:12:59.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096037,1718989979108,-400.0,0.0004497,3,"2024-06-21T17:12:59.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096038,1718989979117,-300.0,0.0004497,3,"2024-06-21T17:12:59.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096039,1718989979131,-1000.0,0.0004498,20,"2024-06-21T17:12:59.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096040,1718989979141,-5000.0,0.00044986,4,"2024-06-21T17:12:59.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096041,1718989979150,-1000.0,0.00044999,120,"2024-06-21T17:12:59.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096042,1718989979160,-2236.15605309,0.00045,14,"2024-06-21T17:12:59.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096043,1718989979171,-15009.9853737,0.00045,15,"2024-06-21T17:12:59.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096044,1718989979182,-150.0,0.00045,10,"2024-06-21T17:12:59.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096045,1718989979192,-1077008.87840628,0.00045,15,"2024-06-21T17:12:59.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096046,1718989979202,-384.32195319,0.00045,15,"2024-06-21T17:12:59.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096047,1718989979213,-1500.0,0.00045,30,"2024-06-21T17:12:59.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096048,1718989979222,-500.0,0.00045,30,"2024-06-21T17:12:59.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096049,1718989979232,-705490.77696569,0.00045,30,"2024-06-21T17:12:59.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096050,1718989979242,-150.0,0.00045,85,"2024-06-21T17:12:59.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096051,1718989979251,-353.0,0.00045,120,"2024-06-21T17:12:59.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096052,1718989979266,-754.999988,0.00045,120,"2024-06-21T17:12:59.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096053,1718989979275,-1658.19766983,0.00045,2,"2024-06-21T17:12:59.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096054,1718989979284,-232.59903924,0.00045,30,"2024-06-21T17:12:59.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096055,1718989979296,-1149.30102705,0.00045,120,"2024-06-21T17:12:59.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096056,1718989979306,-1000000.0,0.00045,50,"2024-06-21T17:12:59.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096057,1718989979315,-248.0,0.00045,30,"2024-06-21T17:12:59.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096058,1718989979325,-220.0,0.00045,30,"2024-06-21T17:12:59.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096059,1718989979335,-2000.0,0.00045,90,"2024-06-21T17:12:59.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096060,1718989979345,-2000.0,0.00045,90,"2024-06-21T17:12:59.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096061,1718989979355,-2000.0,0.00045,90,"2024-06-21T17:12:59.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096062,1718989979366,-225.0,0.00045,30,"2024-06-21T17:12:59.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096063,1718989979375,-5006.0,0.00045,30,"2024-06-21T17:12:59.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096064,1718989979385,-658.29949554,0.00045,120,"2024-06-21T17:12:59.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096065,1718989979394,-200.0,0.00045,120,"2024-06-21T17:12:59.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096066,1718989979404,-1850.0,0.00045,2,"2024-06-21T17:12:59.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096067,1718989979414,-1000.0,0.00045,20,"2024-06-21T17:12:59.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096068,1718989979424,-529.79670519,0.00045,30,"2024-06-21T17:12:59.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096069,1718989979434,-176.06219812,0.00045,30,"2024-06-21T17:12:59.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096070,1718989979443,-170.54743617,0.00045,30,"2024-06-21T17:12:59.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096071,1718989979453,-163.7976732,0.00045,30,"2024-06-21T17:12:59.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096072,1718989979463,-229.83105618,0.00045,30,"2024-06-21T17:12:59.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096073,1718989979473,-293.82305985,0.00045,30,"2024-06-21T17:12:59.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096074,1718989979483,-270.3910607,0.00045,30,"2024-06-21T17:12:59.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096075,1718989979492,-180.88293745,0.00045,30,"2024-06-21T17:12:59.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096076,1718989979503,-201.76980989,0.00045,30,"2024-06-21T17:12:59.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096077,1718989979516,-177.91685177,0.00045,30,"2024-06-21T17:12:59.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096078,1718989979525,-178.79605418,0.00045,30,"2024-06-21T17:12:59.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096079,1718989979535,-1168.0273,0.0004514,30,"2024-06-21T17:12:59.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096080,1718989979544,-19704.08,0.00045205,35,"2024-06-21T17:12:59.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096081,1718989979553,-400.0,0.000453,31,"2024-06-21T17:12:59.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096082,1718989979563,-785.26093401,0.00045448,60,"2024-06-21T17:12:59.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096083,1718989979572,-202.0,0.00045543,90,"2024-06-21T17:12:59.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096084,1718989979582,-7576.44376816,0.00045871,4,"2024-06-21T17:12:59.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096085,1718989979592,-678.48,0.00045926,2,"2024-06-21T17:12:59.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096086,1718989979602,-1000.0,0.00045999,120,"2024-06-21T17:12:59.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096087,1718989979612,-50000.0,0.00046,36,"2024-06-21T17:12:59.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096088,1718989979622,-10000.0,0.00046,2,"2024-06-21T17:12:59.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096089,1718989979632,-1000.0,0.00046,30,"2024-06-21T17:12:59.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096090,1718989979642,-256.06930015,0.00046,15,"2024-06-21T17:12:59.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096091,1718989979652,-954.19719842,0.00046,30,"2024-06-21T17:12:59.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096092,1718989979662,-2070.0,0.00046,30,"2024-06-21T17:12:59.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096093,1718989979671,-167.4,0.00046,96,"2024-06-21T17:12:59.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096094,1718989979681,-650.0,0.00046,120,"2024-06-21T17:12:59.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096095,1718989979691,-500.0,0.00046,120,"2024-06-21T17:12:59.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096096,1718989979700,-1500.0,0.00046,30,"2024-06-21T17:12:59.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096097,1718989979711,-1000000.0,0.00046,55,"2024-06-21T17:12:59.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096098,1718989979720,-202.369141,0.00046,22,"2024-06-21T17:12:59.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096099,1718989979730,-152.0,0.00046,31,"2024-06-21T17:12:59.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096100,1718989979740,-4584.20322268,0.000465,2,"2024-06-21T17:12:59.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096101,1718989979750,-843.44418923,0.000465,120,"2024-06-21T17:12:59.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096102,1718989979761,-19704.08,0.00046575,120,"2024-06-21T17:12:59.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096103,1718989979771,-1038.0,0.00046627,30,"2024-06-21T17:12:59.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096104,1718989979781,-705.4101,0.00046688,7,"2024-06-21T17:12:59.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096105,1718989979791,-2500.0,0.000468,2,"2024-06-21T17:12:59.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096106,1718989979800,-15538.3247288,0.0004698,30,"2024-06-21T17:12:59.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096107,1718989979811,-1000.0,0.00046999,120,"2024-06-21T17:12:59.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096108,1718989979820,-395.44,0.00047,30,"2024-06-21T17:12:59.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096109,1718989979830,-314.95,0.00047,30,"2024-06-21T17:12:59.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096110,1718989979840,-1889.67997086,0.00047,30,"2024-06-21T17:12:59.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096111,1718989979850,-622.82,0.00047,30,"2024-06-21T17:12:59.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096112,1718989979860,-1900.0,0.00047,2,"2024-06-21T17:12:59.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096113,1718989979870,-705.4101,0.00047088,7,"2024-06-21T17:12:59.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096114,1718989979880,-528.91,0.00047201,2,"2024-06-21T17:12:59.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096115,1718989979891,-5498.4,0.00047202,117,"2024-06-21T17:12:59.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096116,1718989979902,-1000.0,0.000474,120,"2024-06-21T17:12:59.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096117,1718989979913,-273.48689146,0.0004748,120,"2024-06-21T17:12:59.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096118,1718989979922,-2857.96594897,0.00047529,19,"2024-06-21T17:12:59.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096119,1718989979932,-1076.0,0.0004758,28,"2024-06-21T17:12:59.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096120,1718989979941,-5151.34324961,0.000476,2,"2024-06-21T17:12:59.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096121,1718989979951,-19704.08,0.00047945,120,"2024-06-21T17:12:59.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096122,1718989979960,-845.78587,0.0004799,2,"2024-06-21T17:12:59.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096123,1718989979969,-1000.0,0.00047999,120,"2024-06-21T17:12:59.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096124,1718989979979,-6306.51153404,0.00048,30,"2024-06-21T17:12:59.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096125,1718989979988,-116000.0,0.00048,30,"2024-06-21T17:12:59.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096126,1718989979997,-116000.0,0.00048,31,"2024-06-21T17:12:59.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096127,1718989980010,-116000.0,0.00048,32,"2024-06-21T17:13:00.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096128,1718989980019,-116000.0,0.00048,33,"2024-06-21T17:13:00.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096129,1718989980029,-116000.0,0.00048,34,"2024-06-21T17:13:00.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096130,1718989980038,-116000.0,0.00048,35,"2024-06-21T17:13:00.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096131,1718989980048,-116000.0,0.00048,36,"2024-06-21T17:13:00.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096132,1718989980058,-116000.0,0.00048,38,"2024-06-21T17:13:00.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096133,1718989980067,-116000.0,0.00048,37,"2024-06-21T17:13:00.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096134,1718989980077,-116000.0,0.00048,39,"2024-06-21T17:13:00.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096135,1718989980086,-116000.0,0.00048,29,"2024-06-21T17:13:00.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096136,1718989980096,-116000.0,0.00048,28,"2024-06-21T17:13:00.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096137,1718989980105,-116000.0,0.00048,27,"2024-06-21T17:13:00.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096138,1718989980115,-116000.0,0.00048,26,"2024-06-21T17:13:00.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096139,1718989980126,-116000.0,0.00048,25,"2024-06-21T17:13:00.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096140,1718989980137,-116000.0,0.00048,24,"2024-06-21T17:13:00.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096141,1718989980146,-116000.0,0.00048,23,"2024-06-21T17:13:00.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096142,1718989980155,-116000.0,0.00048,22,"2024-06-21T17:13:00.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096143,1718989980166,-116000.0,0.00048,21,"2024-06-21T17:13:00.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096144,1718989980176,-116000.0,0.00048,20,"2024-06-21T17:13:00.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096145,1718989980186,-155.0,0.00048,2,"2024-06-21T17:13:00.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096146,1718989980196,-296.95681063,0.00048,2,"2024-06-21T17:13:00.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096147,1718989980206,-570.40509397,0.00048,30,"2024-06-21T17:13:00.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096148,1718989980218,-30227.76406391,0.00048,20,"2024-06-21T17:13:00.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096149,1718989980228,-550.0,0.00048,120,"2024-06-21T17:13:00.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096150,1718989980239,-750.2912817,0.00048,120,"2024-06-21T17:13:00.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096151,1718989980249,-1164.125613,0.00048,120,"2024-06-21T17:13:00.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096152,1718989980259,-200.0,0.00048,25,"2024-06-21T17:13:00.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096153,1718989980269,-1076.0,0.00048593,28,"2024-06-21T17:13:00.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096154,1718989980278,-286.54522234,0.000487,120,"2024-06-21T17:13:00.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096155,1718989980288,-1463.68814333,0.00048775,120,"2024-06-21T17:13:00.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096156,1718989980298,-17000.0,0.0004878,30,"2024-06-21T17:13:00.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096157,1718989980309,-761.52642048,0.000488,120,"2024-06-21T17:13:00.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096158,1718989980319,-201.12256905,0.000488,120,"2024-06-21T17:13:00.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096159,1718989980329,-4700.0,0.000488,120,"2024-06-21T17:13:00.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096160,1718989980339,-6320.20324086,0.0004899,14,"2024-06-21T17:13:00.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096161,1718989980350,-1000.0,0.00048999,120,"2024-06-21T17:13:00.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096162,1718989980360,-21515.3897355,0.00049,2,"2024-06-21T17:13:00.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096163,1718989980369,-151.39180045,0.00049,10,"2024-06-21T17:13:00.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096164,1718989980380,-733.99126857,0.00049,30,"2024-06-21T17:13:00.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096165,1718989980389,-583.23338244,0.00049,120,"2024-06-21T17:13:00.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096166,1718989980401,-1814.0,0.00049,120,"2024-06-21T17:13:00.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096167,1718989980410,-500.0,0.00049,120,"2024-06-21T17:13:00.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096168,1718989980420,-1950.0,0.00049,2,"2024-06-21T17:13:00.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096169,1718989980430,-1038.0,0.00049082,30,"2024-06-21T17:13:00.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096170,1718989980440,-855.0,0.000493,2,"2024-06-21T17:13:00.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096171,1718989980450,-2000.0,0.000493,2,"2024-06-21T17:13:00.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096172,1718989980460,-350.0,0.00049315,30,"2024-06-21T17:13:00.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096173,1718989980470,-300.0,0.00049315,30,"2024-06-21T17:13:00.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096174,1718989980480,-300.0,0.00049315,30,"2024-06-21T17:13:00.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096175,1718989980490,-300.0,0.00049315,30,"2024-06-21T17:13:00.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096176,1718989980500,-300.0,0.00049315,30,"2024-06-21T17:13:00.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096177,1718989980512,-300.0,0.00049315,30,"2024-06-21T17:13:00.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096178,1718989980522,-300.0,0.00049315,30,"2024-06-21T17:13:00.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096179,1718989980532,-300.0,0.00049315,30,"2024-06-21T17:13:00.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096180,1718989980542,-300.0,0.00049315,30,"2024-06-21T17:13:00.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096181,1718989980552,-260.0,0.00049315,30,"2024-06-21T17:13:00.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096182,1718989980562,-200.0,0.00049315,30,"2024-06-21T17:13:00.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096183,1718989980572,-19704.08,0.00049315,120,"2024-06-21T17:13:00.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096184,1718989980582,-500.0,0.00049315,16,"2024-06-21T17:13:00.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096185,1718989980592,-200000.0,0.00049332,30,"2024-06-21T17:13:00.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096186,1718989980602,-306.08727317,0.000494,120,"2024-06-21T17:13:00.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096187,1718989980612,-18150.14374395,0.0004944,30,"2024-06-21T17:13:00.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096188,1718989980623,-528.91,0.00049464,2,"2024-06-21T17:13:00.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096189,1718989980632,-2500.0,0.000496,2,"2024-06-21T17:13:00.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096190,1718989980642,-1076.0,0.00049605,28,"2024-06-21T17:13:00.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096191,1718989980652,-272.58311591,0.00049692,120,"2024-06-21T17:13:00.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096192,1718989980661,-116615.38398008,0.000498,30,"2024-06-21T17:13:00.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096193,1718989980671,-25000.0,0.000499,120,"2024-06-21T17:13:00.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096194,1718989980681,-250.84831657,0.0004998,31,"2024-06-21T17:13:00.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096195,1718989980691,-5170.78149362,0.00049999,15,"2024-06-21T17:13:00.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096196,1718989980700,-1000.0,0.00049999,120,"2024-06-21T17:13:00.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096197,1718989980710,-234.43182335,0.0005,4,"2024-06-21T17:13:00.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096198,1718989980720,-2580.33655105,0.0005,5,"2024-06-21T17:13:00.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096199,1718989980730,-155.0,0.0005,2,"2024-06-21T17:13:00.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096200,1718989980740,-1122.84543484,0.0005,2,"2024-06-21T17:13:00.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096201,1718989980750,-200.0,0.0005,2,"2024-06-21T17:13:00.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096202,1718989980762,-83590.0,0.0005,15,"2024-06-21T17:13:00.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096203,1718989980771,-155.0,0.0005,3,"2024-06-21T17:13:00.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096204,1718989980781,-17517.46511356,0.0005,30,"2024-06-21T17:13:00.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096205,1718989980791,-180541.4073911,0.0005,14,"2024-06-21T17:13:00.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096206,1718989980803,-6542.19755145,0.0005,30,"2024-06-21T17:13:00.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096207,1718989980812,-60699.49050654,0.0005,30,"2024-06-21T17:13:00.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096208,1718989980823,-379.73094955,0.0005,4,"2024-06-21T17:13:00.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096209,1718989980833,-93442.09587327,0.0005,3,"2024-06-21T17:13:00.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096210,1718989980844,-329.45932761,0.0005,30,"2024-06-21T17:13:00.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096211,1718989980855,-1906.99874821,0.0005,2,"2024-06-21T17:13:00.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096212,1718989980864,-14591.62,0.0005,7,"2024-06-21T17:13:00.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096213,1718989980874,-3920.37,0.0005,7,"2024-06-21T17:13:00.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096214,1718989980885,-217.93785979,0.0005,4,"2024-06-21T17:13:00.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096215,1718989980895,-500.0,0.0005,120,"2024-06-21T17:13:00.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096216,1718989980904,-200.0,0.0005,120,"2024-06-21T17:13:00.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096217,1718989980915,-166.79484037,0.0005,120,"2024-06-21T17:13:00.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096218,1718989980927,-150.0,0.0005,120,"2024-06-21T17:13:00.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096219,1718989980937,-450.0,0.0005,120,"2024-06-21T17:13:00.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096220,1718989981208,-1503.61401194,0.0005,60,"2024-06-21T17:13:01.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096221,1718989981218,-624.16873109,0.0005,120,"2024-06-21T17:13:01.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096222,1718989981229,-35686.97987489,0.0005,15,"2024-06-21T17:13:01.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096223,1718989981238,-247.04081174,0.0005,120,"2024-06-21T17:13:01.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096224,1718989981249,-815.63264202,0.0005,120,"2024-06-21T17:13:01.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096225,1718989981262,-1216.09022476,0.0005,120,"2024-06-21T17:13:01.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096226,1718989981273,-803.29169704,0.0005,120,"2024-06-21T17:13:01.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096227,1718989981283,-231.72573453,0.0005,120,"2024-06-21T17:13:01.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096228,1718989981294,-500.09089055,0.0005,120,"2024-06-21T17:13:01.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096229,1718989981303,-200.0,0.0005,120,"2024-06-21T17:13:01.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096230,1718989981312,-200.0,0.0005,120,"2024-06-21T17:13:01.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096231,1718989981322,-13849.0,0.0005,10,"2024-06-21T17:13:01.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096232,1718989981331,-18703.75791396,0.0005,2,"2024-06-21T17:13:01.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096233,1718989981340,-413.32259534,0.0005,120,"2024-06-21T17:13:01.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096234,1718989981349,-200.0,0.0005,27,"2024-06-21T17:13:01.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096235,1718989981358,-200.0,0.0005,120,"2024-06-21T17:13:01.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096236,1718989981368,-391.37484811,0.00050033,120,"2024-06-21T17:13:01.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096237,1718989981377,-5954.0,0.00050453,117,"2024-06-21T17:13:01.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096238,1718989981387,-1076.0,0.00050617,28,"2024-06-21T17:13:01.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096239,1718989981396,-19704.08,0.00050684,120,"2024-06-21T17:13:01.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096240,1718989981405,-2857.96594897,0.00050709,22,"2024-06-21T17:13:01.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096241,1718989981414,-293.14312401,0.0005089,120,"2024-06-21T17:13:01.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096242,1718989981424,-150.0,0.000509,30,"2024-06-21T17:13:01.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096243,1718989981433,-1000.0,0.00050999,120,"2024-06-21T17:13:01.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096244,1718989981442,-150.0,0.00051,15,"2024-06-21T17:13:01.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096245,1718989981451,-4389.37720336,0.00051,30,"2024-06-21T17:13:01.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096246,1718989981461,-961.37434129,0.00051,120,"2024-06-21T17:13:01.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096247,1718989981471,-2000.0,0.00051,2,"2024-06-21T17:13:01.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096248,1718989981481,-484.34886837,0.000515,2,"2024-06-21T17:13:01.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096249,1718989981490,-155.0,0.000515,120,"2024-06-21T17:13:01.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096250,1718989981500,-1076.0,0.0005163,28,"2024-06-21T17:13:01.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096251,1718989981516,-1038.0,0.00051665,30,"2024-06-21T17:13:01.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096252,1718989981526,-528.91,0.00051728,2,"2024-06-21T17:13:01.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096253,1718989981535,-1187.57067145,0.0005195,75,"2024-06-21T17:13:01.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096254,1718989981544,-678.48,0.00051997,2,"2024-06-21T17:13:01.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096255,1718989981553,-1000.0,0.00051999,120,"2024-06-21T17:13:01.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096256,1718989981563,-16320.2177952,0.00052,30,"2024-06-21T17:13:01.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096257,1718989981572,-400.0,0.00052,120,"2024-06-21T17:13:01.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096258,1718989981581,-1000.0,0.00052054,120,"2024-06-21T17:13:01.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096259,1718989981591,-1000.0,0.00052054,120,"2024-06-21T17:13:01.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096260,1718989981600,-1000.0,0.00052054,120,"2024-06-21T17:13:01.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096261,1718989981609,-1000.0,0.00052054,120,"2024-06-21T17:13:01.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096262,1718989981619,-1000.0,0.00052054,120,"2024-06-21T17:13:01.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096263,1718989981628,-1000.0,0.00052054,120,"2024-06-21T17:13:01.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096264,1718989981638,-1000.0,0.00052054,120,"2024-06-21T17:13:01.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096265,1718989981648,-1000.0,0.00052054,120,"2024-06-21T17:13:01.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096266,1718989981657,-1000.0,0.00052054,120,"2024-06-21T17:13:01.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096267,1718989981667,-1000.0,0.00052054,120,"2024-06-21T17:13:01.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096268,1718989981678,-982.75457797,0.00052054,120,"2024-06-21T17:13:01.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096269,1718989981689,-19704.08,0.00052054,120,"2024-06-21T17:13:01.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096270,1718989981700,-2000.0,0.00052054,120,"2024-06-21T17:13:01.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096271,1718989981710,-2000.0,0.00052054,120,"2024-06-21T17:13:01.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096272,1718989981720,-2000.0,0.00052054,120,"2024-06-21T17:13:01.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096273,1718989981730,-2000.0,0.00052054,120,"2024-06-21T17:13:01.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096274,1718989981740,-2000.0,0.00052054,120,"2024-06-21T17:13:01.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096275,1718989981750,-2000.0,0.00052054,120,"2024-06-21T17:13:01.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096276,1718989981760,-2000.0,0.00052054,120,"2024-06-21T17:13:01.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096277,1718989981773,-2000.0,0.00052054,120,"2024-06-21T17:13:01.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096278,1718989981789,-2000.0,0.00052054,120,"2024-06-21T17:13:01.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096279,1718989981799,-2000.0,0.00052054,120,"2024-06-21T17:13:01.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096280,1718989981808,-2000.0,0.00052054,120,"2024-06-21T17:13:01.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096281,1718989981819,-1259.7826653,0.00052054,120,"2024-06-21T17:13:01.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096282,1718989981829,-1999.0,0.00052082,120,"2024-06-21T17:13:01.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096283,1718989981840,-1999.0,0.00052082,120,"2024-06-21T17:13:01.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096284,1718989981850,-1999.0,0.00052082,120,"2024-06-21T17:13:01.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096285,1718989981861,-1999.0,0.00052082,120,"2024-06-21T17:13:01.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096286,1718989981873,-1999.0,0.00052082,120,"2024-06-21T17:13:01.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096287,1718989981884,-1999.0,0.00052082,120,"2024-06-21T17:13:01.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096288,1718989981896,-1999.0,0.00052082,120,"2024-06-21T17:13:01.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096289,1718989981907,-1999.0,0.00052082,120,"2024-06-21T17:13:01.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096290,1718989981917,-1999.0,0.00052082,120,"2024-06-21T17:13:01.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096291,1718989981927,-1999.0,0.00052082,120,"2024-06-21T17:13:01.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096292,1718989981937,-1999.0,0.00052082,120,"2024-06-21T17:13:01.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096293,1718989981947,-1999.0,0.00052082,120,"2024-06-21T17:13:01.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096294,1718989981957,-1226.54169923,0.00052082,120,"2024-06-21T17:13:01.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096295,1718989981967,-2500.0,0.000523,2,"2024-06-21T17:13:01.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096296,1718989981977,-1076.0,0.00052642,28,"2024-06-21T17:13:01.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096297,1718989981987,-570.13140931,0.00053,2,"2024-06-21T17:13:01.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096298,1718989981997,-1849.27793241,0.00053,120,"2024-06-21T17:13:01.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096299,1718989982012,-2050.0,0.00053,2,"2024-06-21T17:13:02.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096300,1718989982023,-442.11404836,0.0005331,2,"2024-06-21T17:13:02.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096301,1718989982032,-19704.08,0.00053424,120,"2024-06-21T17:13:02.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096302,1718989982043,-1076.0,0.00053654,28,"2024-06-21T17:13:02.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096303,1718989982052,-6414.79,0.00053704,117,"2024-06-21T17:13:02.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096304,1718989982062,-10124.41028679,0.0005378,30,"2024-06-21T17:13:02.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096305,1718989982071,-2857.96594897,0.00053889,25,"2024-06-21T17:13:02.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096306,1718989982081,-500.0,0.00053889,20,"2024-06-21T17:13:02.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096307,1718989982091,-1407.69270122,0.0005395,120,"2024-06-21T17:13:02.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096308,1718989982100,-167.88514303,0.00053955,120,"2024-06-21T17:13:02.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096309,1718989982110,-167.88514303,0.00053957,120,"2024-06-21T17:13:02.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096310,1718989982119,-1407.69270122,0.00053958,120,"2024-06-21T17:13:02.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096311,1718989982133,-1407.69270122,0.0005396,120,"2024-06-21T17:13:02.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096312,1718989982144,-167.88514303,0.00053963,120,"2024-06-21T17:13:02.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096313,1718989982155,-1407.69270122,0.00053965,120,"2024-06-21T17:13:02.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096314,1718989982165,-167.88514303,0.00053968,120,"2024-06-21T17:13:02.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096315,1718989982177,-167.88514303,0.00053971,120,"2024-06-21T17:13:02.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096316,1718989982186,-167.88514303,0.00053971,120,"2024-06-21T17:13:02.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096317,1718989982196,-1407.69270122,0.00053972,120,"2024-06-21T17:13:02.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096318,1718989982206,-167.88514303,0.00053973,120,"2024-06-21T17:13:02.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096319,1718989982218,-1407.69270122,0.00053974,120,"2024-06-21T17:13:02.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096320,1718989982228,-1407.69270122,0.00053975,120,"2024-06-21T17:13:02.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096321,1718989982237,-1407.69270122,0.00053988,120,"2024-06-21T17:13:02.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096322,1718989982247,-528.91,0.00053992,2,"2024-06-21T17:13:02.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096323,1718989982259,-167.88514303,0.00053993,120,"2024-06-21T17:13:02.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096324,1718989982269,-1407.69270122,0.00053995,120,"2024-06-21T17:13:02.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096325,1718989982278,-167.88514303,0.00053997,120,"2024-06-21T17:13:02.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096326,1718989982287,-1847.0,0.00054,120,"2024-06-21T17:13:02.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096327,1718989982296,-1847.0,0.00054,30,"2024-06-21T17:13:02.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096328,1718989982306,-350.0,0.00054,120,"2024-06-21T17:13:02.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096329,1718989982315,-1000.0,0.00054,120,"2024-06-21T17:13:02.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096330,1718989982324,-908.0,0.00054,120,"2024-06-21T17:13:02.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096331,1718989982334,-908.0,0.00054,120,"2024-06-21T17:13:02.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096332,1718989982344,-908.0,0.00054,120,"2024-06-21T17:13:02.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096333,1718989982353,-908.0,0.00054,120,"2024-06-21T17:13:02.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096334,1718989982363,-908.0,0.00054,120,"2024-06-21T17:13:02.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096335,1718989982373,-908.0,0.00054,120,"2024-06-21T17:13:02.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096336,1718989982382,-908.0,0.00054,120,"2024-06-21T17:13:02.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096337,1718989982392,-908.0,0.00054,120,"2024-06-21T17:13:02.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096338,1718989982401,-908.0,0.00054,120,"2024-06-21T17:13:02.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096339,1718989982411,-908.0,0.00054,120,"2024-06-21T17:13:02.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096340,1718989982420,-395.44080428,0.00054,120,"2024-06-21T17:13:02.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096341,1718989982429,-1038.0,0.00054384,30,"2024-06-21T17:13:02.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096342,1718989982439,-151.0,0.00054603,120,"2024-06-21T17:13:02.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096343,1718989982448,-1084.59216057,0.00054794,4,"2024-06-21T17:13:02.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096344,1718989982458,-19704.13116543,0.00054794,120,"2024-06-21T17:13:02.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096345,1718989982467,-500.0,0.00054794,4,"2024-06-21T17:13:02.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096346,1718989982476,-573.6099557,0.00054794,4,"2024-06-21T17:13:02.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096347,1718989982485,-500.0,0.00054794,120,"2024-06-21T17:13:02.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096348,1718989982495,-500.0,0.00054794,120,"2024-06-21T17:13:02.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096349,1718989982504,-500.0,0.00054794,120,"2024-06-21T17:13:02.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096350,1718989982515,-500.0,0.00054794,120,"2024-06-21T17:13:02.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096351,1718989982524,-500.0,0.00054794,120,"2024-06-21T17:13:02.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096352,1718989982533,-500.0,0.00054794,120,"2024-06-21T17:13:02.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096353,1718989982542,-500.0,0.00054794,120,"2024-06-21T17:13:02.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096354,1718989982551,-500.0,0.00054794,120,"2024-06-21T17:13:02.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096355,1718989982561,-500.0,0.00054794,120,"2024-06-21T17:13:02.561",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096356,1718989982570,-500.0,0.00054794,120,"2024-06-21T17:13:02.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096357,1718989982579,-500.0,0.00054794,120,"2024-06-21T17:13:02.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096358,1718989982588,-500.0,0.00054794,120,"2024-06-21T17:13:02.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096359,1718989982597,-597.85505231,0.00054794,120,"2024-06-21T17:13:02.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096360,1718989982607,-500.0,0.00054795,18,"2024-06-21T17:13:02.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096361,1718989982616,-1000.0,0.000548,120,"2024-06-21T17:13:02.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096362,1718989982627,-1000.0,0.000548,120,"2024-06-21T17:13:02.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096363,1718989982638,-1000.0,0.000548,120,"2024-06-21T17:13:02.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096364,1718989982647,-1000.0,0.000548,120,"2024-06-21T17:13:02.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096365,1718989982658,-855.77881269,0.000548,30,"2024-06-21T17:13:02.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096366,1718989982668,-2000.0,0.000548,30,"2024-06-21T17:13:02.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096367,1718989982679,-1000.0,0.00054999,120,"2024-06-21T17:13:02.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096368,1718989982690,-208.18164684,0.00055,120,"2024-06-21T17:13:02.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096369,1718989982700,-49943.20049962,0.00055,30,"2024-06-21T17:13:02.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096370,1718989982709,-1969.0,0.00055,120,"2024-06-21T17:13:02.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096371,1718989982718,-288.39771893,0.00055,31,"2024-06-21T17:13:02.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096372,1718989982728,-1000.0,0.00055,60,"2024-06-21T17:13:02.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096373,1718989982738,-25000.0,0.00055,120,"2024-06-21T17:13:02.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096374,1718989982748,-255.67,0.00055,120,"2024-06-21T17:13:02.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096375,1718989982758,-2000.0,0.00055,110,"2024-06-21T17:13:02.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096376,1718989982768,-150.0,0.00055,50,"2024-06-21T17:13:02.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096377,1718989982778,-72417.73852049,0.00055,120,"2024-06-21T17:13:02.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096378,1718989982787,-4934.12008549,0.00055,120,"2024-06-21T17:13:02.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096379,1718989982796,-4470.15743116,0.00055,60,"2024-06-21T17:13:02.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096380,1718989982805,-25579.42827233,0.00055,5,"2024-06-21T17:13:02.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096381,1718989982815,-2100.0,0.00055,2,"2024-06-21T17:13:02.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096382,1718989982824,-151.0,0.00055068,120,"2024-06-21T17:13:02.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096383,1718989982834,-2500.0,0.000551,90,"2024-06-21T17:13:02.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096384,1718989982844,-165.74329278,0.00055311,120,"2024-06-21T17:13:02.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096385,1718989982855,-155.0,0.00055633,30,"2024-06-21T17:13:02.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096386,1718989982865,-151.0,0.00055726,120,"2024-06-21T17:13:02.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096387,1718989982877,-151.0,0.00055753,120,"2024-06-21T17:13:02.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096388,1718989982886,-1000.0,0.00055999,120,"2024-06-21T17:13:02.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096389,1718989982899,-580.0,0.00056,14,"2024-06-21T17:13:02.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096390,1718989982910,-339.0,0.00056,120,"2024-06-21T17:13:02.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096391,1718989982920,-11187.0,0.00056,120,"2024-06-21T17:13:02.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096392,1718989982929,-300.0,0.00056,120,"2024-06-21T17:13:02.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096393,1718989982940,-528.91,0.00056256,2,"2024-06-21T17:13:02.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096394,1718989982950,-151.0,0.00056438,120,"2024-06-21T17:13:02.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096395,1718989982960,-1339.80636676,0.000565,15,"2024-06-21T17:13:02.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096396,1718989982970,-10090.60538329,0.0005678,30,"2024-06-21T17:13:02.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096397,1718989982980,-15075.91698646,0.0005678,21,"2024-06-21T17:13:02.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096398,1718989982990,-151.0,0.00056849,120,"2024-06-21T17:13:02.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096399,1718989982999,-6870.0,0.00056955,117,"2024-06-21T17:13:02.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096400,1718989983008,-8591.09355044,0.00057,30,"2024-06-21T17:13:03.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096401,1718989983019,-2150.0,0.00057,2,"2024-06-21T17:13:03.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096402,1718989983028,-2857.96594897,0.00057068,29,"2024-06-21T17:13:03.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096403,1718989983037,-1038.0,0.00057103,120,"2024-06-21T17:13:03.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096404,1718989983048,-151.0,0.00057123,120,"2024-06-21T17:13:03.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096405,1718989983057,-2500.0,0.000578,90,"2024-06-21T17:13:03.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096406,1718989983067,-151.0,0.00057808,120,"2024-06-21T17:13:03.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096407,1718989983077,-151.0,0.00057973,120,"2024-06-21T17:13:03.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096408,1718989983086,-300000.0,0.00058,30,"2024-06-21T17:13:03.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096409,1718989983095,-645.15545013,0.00058,120,"2024-06-21T17:13:03.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096410,1718989983105,-150.0,0.00058,120,"2024-06-21T17:13:03.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096411,1718989983115,-150.0,0.00058,60,"2024-06-21T17:13:03.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096412,1718989983125,-500.0,0.00058,120,"2024-06-21T17:13:03.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096413,1718989983139,-678.48,0.00058068,2,"2024-06-21T17:13:03.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096414,1718989983148,-546.524567,0.00058383,120,"2024-06-21T17:13:03.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096415,1718989983159,-151.0,0.00058493,120,"2024-06-21T17:13:03.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096416,1718989983170,-528.91,0.0005852,2,"2024-06-21T17:13:03.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096417,1718989983181,-599.93409724,0.000587,30,"2024-06-21T17:13:03.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096418,1718989983190,-15415.38637982,0.0005875,40,"2024-06-21T17:13:03.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096419,1718989983199,-360908.11131238,0.00059,120,"2024-06-21T17:13:03.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096420,1718989983212,-5000.0,0.00059,120,"2024-06-21T17:13:03.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096421,1718989983222,-2200.0,0.00059,2,"2024-06-21T17:13:03.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096422,1718989983231,-568.40532375,0.0005909,2,"2024-06-21T17:13:03.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096423,1718989983240,-151.0,0.00059096,120,"2024-06-21T17:13:03.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096424,1718989983250,-151.0,0.00059178,120,"2024-06-21T17:13:03.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096425,1718989983261,-245.397814,0.00059383,120,"2024-06-21T17:13:03.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096426,1718989983270,-15000.0,0.0005978,40,"2024-06-21T17:13:03.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096427,1718989983279,-150.62936247,0.0005981,40,"2024-06-21T17:13:03.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096428,1718989983288,-151.0,0.00059863,120,"2024-06-21T17:13:03.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096429,1718989983298,-156.7578,0.00059888,30,"2024-06-21T17:13:03.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096430,1718989983308,-1038.0,0.00059958,120,"2024-06-21T17:13:03.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096431,1718989983318,-816.92857971,0.00059986,120,"2024-06-21T17:13:03.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096432,1718989983328,-360.0,0.0006,30,"2024-06-21T17:13:03.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096433,1718989983337,-200.0,0.0006,120,"2024-06-21T17:13:03.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096434,1718989983348,-1379.86574827,0.0006,120,"2024-06-21T17:13:03.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096435,1718989983359,-2867.46879975,0.0006,7,"2024-06-21T17:13:03.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096436,1718989983370,-897.84092469,0.0006,120,"2024-06-21T17:13:03.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096437,1718989983379,-883.13929949,0.0006,2,"2024-06-21T17:13:03.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096438,1718989983389,-249.28373333,0.0006,7,"2024-06-21T17:13:03.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096439,1718989983398,-326.30129599,0.0006,120,"2024-06-21T17:13:03.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096440,1718989983408,-1496.6160122,0.0006,120,"2024-06-21T17:13:03.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096441,1718989983418,-151.54009041,0.0006,120,"2024-06-21T17:13:03.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096442,1718989983429,-2704.16376871,0.0006,120,"2024-06-21T17:13:03.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096443,1718989983440,-2000.0,0.0006,120,"2024-06-21T17:13:03.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096444,1718989983450,-150.0,0.0006,120,"2024-06-21T17:13:03.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096445,1718989983459,-173.16,0.0006,2,"2024-06-21T17:13:03.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096446,1718989983468,-51324.66220909,0.0006,120,"2024-06-21T17:13:03.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096447,1718989983477,-500.0,0.0006,120,"2024-06-21T17:13:03.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096448,1718989983486,-173.25,0.0006,2,"2024-06-21T17:13:03.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096449,1718989983497,-15908.35604693,0.0006,120,"2024-06-21T17:13:03.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096450,1718989983506,-1040.52982142,0.0006,90,"2024-06-21T17:13:03.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096451,1718989983606,-21463.5115564,0.0006,120,"2024-06-21T17:13:03.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096452,1718989983616,-20613.00936335,0.0006,120,"2024-06-21T17:13:03.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096453,1718989983626,-16222.92053675,0.0006,92,"2024-06-21T17:13:03.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096454,1718989983635,-11078.59706718,0.0006,92,"2024-06-21T17:13:03.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096455,1718989983645,-1964.0,0.0006,30,"2024-06-21T17:13:03.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096456,1718989983656,-154.05,0.00060091,2,"2024-06-21T17:13:03.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096457,1718989983666,-7329.6,0.00060206,117,"2024-06-21T17:13:03.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096458,1718989983675,-151.0,0.00060219,120,"2024-06-21T17:13:03.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096459,1718989983685,-2857.96594897,0.00060248,32,"2024-06-21T17:13:03.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096460,1718989983695,-3044.67,0.00060274,120,"2024-06-21T17:13:03.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096461,1718989983705,-500.0,0.00060274,20,"2024-06-21T17:13:03.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096462,1718989983715,-2000.0,0.000603,30,"2024-06-21T17:13:03.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096463,1718989983725,-2500.0,0.000605,90,"2024-06-21T17:13:03.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096464,1718989983735,-151.0,0.00060548,120,"2024-06-21T17:13:03.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096465,1718989983746,-528.91,0.00060784,2,"2024-06-21T17:13:03.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096466,1718989983755,-162000.0,0.00061,30,"2024-06-21T17:13:03.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096467,1718989983766,-155.0,0.00061,7,"2024-06-21T17:13:03.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096468,1718989983775,-2250.0,0.00061,2,"2024-06-21T17:13:03.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096469,1718989983785,-151.0,0.00061233,120,"2024-06-21T17:13:03.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096470,1718989983795,-151.0,0.00061342,120,"2024-06-21T17:13:03.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096471,1718989983806,-150.4248345,0.00061769,120,"2024-06-21T17:13:03.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096472,1718989983817,-151.0,0.00061918,120,"2024-06-21T17:13:03.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096473,1718989983828,-1966.6927815,0.00062,120,"2024-06-21T17:13:03.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096474,1718989983837,-151.0,0.00062466,120,"2024-06-21T17:13:03.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096475,1718989983847,-151.0,0.00062603,120,"2024-06-21T17:13:03.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096476,1718989983858,-1038.0,0.00062956,120,"2024-06-21T17:13:03.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096477,1718989983869,-27622.76052867,0.00063,10,"2024-06-21T17:13:03.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096478,1718989983878,-2300.0,0.00063,2,"2024-06-21T17:13:03.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096479,1718989983887,-528.91,0.00063048,2,"2024-06-21T17:13:03.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096480,1718989983897,-151.0,0.00063288,120,"2024-06-21T17:13:03.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096481,1718989983906,-2500.0,0.000633,120,"2024-06-21T17:13:03.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096482,1718989983915,-2857.96594897,0.00063428,35,"2024-06-21T17:13:03.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096483,1718989983925,-7787.7,0.00063457,117,"2024-06-21T17:13:03.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096484,1718989983934,-151.0,0.00063589,120,"2024-06-21T17:13:03.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096485,1718989983944,-150.0,0.0006367,120,"2024-06-21T17:13:03.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096486,1718989983953,-151.0,0.00063973,120,"2024-06-21T17:13:03.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096487,1718989983962,-2000.0,0.00064,7,"2024-06-21T17:13:03.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096488,1718989983972,-300.0,0.00064,120,"2024-06-21T17:13:03.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096489,1718989983981,-500.0,0.00064,120,"2024-06-21T17:13:03.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096490,1718989983990,-678.48,0.00064138,2,"2024-06-21T17:13:03.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096491,1718989983999,-151.0,0.00064658,120,"2024-06-21T17:13:03.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096492,1718989984010,-440.95673523,0.000647,120,"2024-06-21T17:13:04.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096493,1718989984020,-151.0,0.00064712,120,"2024-06-21T17:13:04.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096494,1718989984029,-42577.54858733,0.000648,5,"2024-06-21T17:13:04.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096495,1718989984038,-1002.2566578,0.00065,60,"2024-06-21T17:13:04.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096496,1718989984051,-18180.26098439,0.00065,120,"2024-06-21T17:13:04.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096497,1718989984061,-150.0,0.00065,120,"2024-06-21T17:13:04.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096498,1718989984070,-151.64457627,0.00065,120,"2024-06-21T17:13:04.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096499,1718989984079,-150.0,0.00065,30,"2024-06-21T17:13:04.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096500,1718989984089,-10000.0,0.00065,120,"2024-06-21T17:13:04.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096501,1718989984098,-20000.0,0.00065,60,"2024-06-21T17:13:04.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096502,1718989984107,-150.0,0.00065,120,"2024-06-21T17:13:04.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096503,1718989984117,-1041.0,0.00065,120,"2024-06-21T17:13:04.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096504,1718989984132,-2350.0,0.00065,2,"2024-06-21T17:13:04.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096505,1718989984143,-151.0,0.00065342,120,"2024-06-21T17:13:04.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096506,1718989984153,-151.0,0.0006538,120,"2024-06-21T17:13:04.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096507,1718989984162,-200.0,0.000654,120,"2024-06-21T17:13:04.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096508,1718989984174,-10010.24353902,0.000655,120,"2024-06-21T17:13:04.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096509,1718989984183,-500.0,0.00065753,120,"2024-06-21T17:13:04.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096510,1718989984193,-2000.0,0.000658,30,"2024-06-21T17:13:04.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096511,1718989984203,-151.0,0.00065836,120,"2024-06-21T17:13:04.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096512,1718989984212,-95130.9174763,0.00066,30,"2024-06-21T17:13:04.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096513,1718989984221,-2500.0,0.00066,120,"2024-06-21T17:13:04.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096514,1718989984231,-151.0,0.00066027,120,"2024-06-21T17:13:04.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096515,1718989984241,-1038.0,0.00066104,120,"2024-06-21T17:13:04.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096516,1718989984250,-150.0,0.0006648,120,"2024-06-21T17:13:04.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096517,1718989984259,-49474395.78631142,0.0006657,120,"2024-06-21T17:13:04.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096518,1718989984535,-14973.35738636,0.0006657,120,"2024-06-21T17:13:04.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096519,1718989984546,-271.14701681,0.0006657,120,"2024-06-21T17:13:04.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096520,1718989984557,-638.19340764,0.0006657,120,"2024-06-21T17:13:04.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096521,1718989984569,-1281874.85292295,0.0006657,120,"2024-06-21T17:13:04.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096522,1718989984580,-38354.8654747,0.0006657,120,"2024-06-21T17:13:04.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096523,1718989984591,-7848.51538771,0.0006657,120,"2024-06-21T17:13:04.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096524,1718989984630,-0.0048158,0.0006657,120,"2024-06-21T17:13:04.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096525,1718989984677,-409.17503043,0.00027111,4,"2024-06-21T17:13:04.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096526,1718989984689,-650.36277005,0.00027111,4,"2024-06-21T17:13:04.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096527,1718989984727,-428.59210801,0.00026015,4,"2024-06-21T17:13:04.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096528,1718989984738,-931.13278959,0.00026015,4,"2024-06-21T17:13:04.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096529,1718989984751,-542.6351024,0.00026015,4,"2024-06-21T17:13:04.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096530,1718989984763,-172.73484142,0.00027111,4,"2024-06-21T17:13:04.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096531,1718989984774,-1623.6573581,0.00027111,4,"2024-06-21T17:13:04.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096532,1718989984784,-126.43199109,0.00027933,4,"2024-06-21T17:13:04.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096533,1718989984795,-746.60009089,0.00027933,4,"2024-06-21T17:13:04.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096534,1718989984807,-443.07349567,0.00027933,4,"2024-06-21T17:13:04.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096535,1718989984818,-656.8979232,0.00027933,4,"2024-06-21T17:13:04.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096536,1718989984830,-596.54649915,0.00027933,4,"2024-06-21T17:13:04.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096537,1718989984839,-152.08580658,0.00028218,4,"2024-06-21T17:13:04.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096538,1718989984851,-341.65759013,0.00028218,4,"2024-06-21T17:13:04.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096539,1718989984862,-699.84660329,0.00028218,4,"2024-06-21T17:13:04.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096540,1718989984871,-203.96739671,0.0006657,120,"2024-06-21T17:13:04.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096541,1718989984883,-864.39422921,0.0006657,120,"2024-06-21T17:13:04.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096542,1718989984894,-31758.500168,0.0006657,120,"2024-06-21T17:13:04.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096543,1718989985003,-2387.85,0.00021917,4,"2024-06-21T17:13:05.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096544,1718989985014,-500.0,0.0002218,4,"2024-06-21T17:13:05.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096545,1718989985024,-500.0,0.00024109,4,"2024-06-21T17:13:05.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096546,1718989985033,-2646.94,0.00024371,4,"2024-06-21T17:13:05.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096547,1718989985042,-3023.91789074,0.00025455,4,"2024-06-21T17:13:05.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096548,1718989985694,-500.0,0.00021917,2,"2024-06-21T17:13:05.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096549,1718989985704,-76.72697962,0.00021917,4,"2024-06-21T17:13:05.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096550,1718989985716,-423.27302038,0.00021917,4,"2024-06-21T17:13:05.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096551,1718989985725,-500.0,0.00021917,4,"2024-06-21T17:13:05.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096552,1718989985735,-1877.31,0.00022179,4,"2024-06-21T17:13:05.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096553,1718989985745,-2387.85,0.00022191,4,"2024-06-21T17:13:05.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096554,1718989985754,-500.0,0.00022191,2,"2024-06-21T17:13:05.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096555,1718989985765,-500.0,0.00022191,4,"2024-06-21T17:13:05.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096556,1718989985775,-500.0,0.00022191,4,"2024-06-21T17:13:05.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096557,1718989985784,-1877.31,0.00022453,4,"2024-06-21T17:13:05.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096558,1718989985794,-500.0,0.00022454,4,"2024-06-21T17:13:05.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096559,1718989985803,-2387.85,0.00022465,4,"2024-06-21T17:13:05.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096560,1718989985813,-500.0,0.00022465,2,"2024-06-21T17:13:05.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096561,1718989985822,-500.0,0.00022465,4,"2024-06-21T17:13:05.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096562,1718989985833,-500.0,0.00022465,4,"2024-06-21T17:13:05.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096563,1718989985844,-500.0,0.00022728,4,"2024-06-21T17:13:05.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096564,1718989985854,-2387.85,0.00022739,4,"2024-06-21T17:13:05.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096565,1718989985863,-500.0,0.00022739,2,"2024-06-21T17:13:05.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096566,1718989985873,-500.0,0.00022739,4,"2024-06-21T17:13:05.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096567,1718989985882,-151.0,0.0002299,7,"2024-06-21T17:13:05.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096568,1718989985891,-500.0,0.00023002,4,"2024-06-21T17:13:05.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096569,1718989985901,-500.0,0.00023013,2,"2024-06-21T17:13:05.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096570,1718989985911,-2387.85,0.00023013,4,"2024-06-21T17:13:05.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096571,1718989985920,-500.0,0.00023013,4,"2024-06-21T17:13:05.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096572,1718989985930,-500.0,0.00023276,4,"2024-06-21T17:13:05.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096573,1718989985940,-500.0,0.00023287,2,"2024-06-21T17:13:05.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096574,1718989985950,-2387.85,0.00023287,4,"2024-06-21T17:13:05.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096575,1718989985959,-500.0,0.00023287,4,"2024-06-21T17:13:05.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096576,1718989985970,-500.0,0.0002355,4,"2024-06-21T17:13:05.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096577,1718989985981,-500.0,0.00023561,2,"2024-06-21T17:13:05.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096578,1718989985993,-2387.85,0.00023561,4,"2024-06-21T17:13:05.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096579,1718989986002,-500.0,0.00023561,4,"2024-06-21T17:13:06.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096580,1718989986014,-500.0,0.00023824,4,"2024-06-21T17:13:06.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096581,1718989986023,-2387.85,0.00023835,4,"2024-06-21T17:13:06.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096582,1718989986033,-500.0,0.00023835,2,"2024-06-21T17:13:06.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096583,1718989986042,-254.34,0.00023835,4,"2024-06-21T17:13:06.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096584,1718989986052,-500.0,0.00024098,4,"2024-06-21T17:13:06.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096585,1718989986062,-2387.85,0.00024109,4,"2024-06-21T17:13:06.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096586,1718989986073,-500.0,0.00024109,2,"2024-06-21T17:13:06.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096587,1718989986083,-500.0,0.00024372,4,"2024-06-21T17:13:06.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096588,1718989986094,-500.0,0.00024383,4,"2024-06-21T17:13:06.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096589,1718989986104,-2387.85,0.00024383,4,"2024-06-21T17:13:06.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096590,1718989986114,-500.0,0.00024383,2,"2024-06-21T17:13:06.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096591,1718989986124,-2646.94,0.00024645,4,"2024-06-21T17:13:06.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096592,1718989986138,-500.0,0.00024646,4,"2024-06-21T17:13:06.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096593,1718989986149,-500.0,0.00024657,4,"2024-06-21T17:13:06.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096594,1718989986160,-2387.85,0.00024657,4,"2024-06-21T17:13:06.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096595,1718989986171,-179.72005429,0.00024657,2,"2024-06-21T17:13:06.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096596,1718989986181,-2646.94,0.00024919,4,"2024-06-21T17:13:06.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096597,1718989986191,-500.0,0.0002492,4,"2024-06-21T17:13:06.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096598,1718989986200,-272.1861952,0.00024931,4,"2024-06-21T17:13:06.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096599,1718989986212,-2387.85,0.00024931,4,"2024-06-21T17:13:06.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096600,1718989986222,-2646.94,0.00025193,4,"2024-06-21T17:13:06.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096601,1718989986233,-500.0,0.00025194,4,"2024-06-21T17:13:06.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096602,1718989986243,-500.0,0.00025205,7,"2024-06-21T17:13:06.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096603,1718989986253,-2387.85,0.00025205,4,"2024-06-21T17:13:06.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096604,1718989986264,-13578.81210926,0.00025455,4,"2024-06-21T17:13:06.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096605,1718989986274,-2646.94,0.00025467,4,"2024-06-21T17:13:06.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096606,1718989986284,-500.0,0.00025479,7,"2024-06-21T17:13:06.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096607,1718989986293,-16602.73,0.00025729,4,"2024-06-21T17:13:06.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096608,1718989986304,-2646.94,0.00025741,4,"2024-06-21T17:13:06.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096609,1718989986314,-500.0,0.00025753,7,"2024-06-21T17:13:06.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096610,1718989986323,-16602.73,0.00026003,4,"2024-06-21T17:13:06.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096611,1718989986334,-2646.94,0.00026015,4,"2024-06-21T17:13:06.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096612,1718989986345,-500.0,0.00026027,7,"2024-06-21T17:13:06.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096613,1718989986356,-16602.73,0.00026277,4,"2024-06-21T17:13:06.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096614,1718989986368,-1902.36,0.00026289,4,"2024-06-21T17:13:06.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096615,1718989986379,-2646.94,0.00026289,4,"2024-06-21T17:13:06.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096616,1718989986389,-500.0,0.00026301,7,"2024-06-21T17:13:06.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096617,1718989986398,-16602.73,0.00026551,4,"2024-06-21T17:13:06.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096618,1718989986408,-1902.36,0.00026563,4,"2024-06-21T17:13:06.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096619,1718989986417,-2646.94,0.00026563,4,"2024-06-21T17:13:06.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096620,1718989986428,-500.0,0.00026575,7,"2024-06-21T17:13:06.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096621,1718989986438,-16602.73,0.00026825,4,"2024-06-21T17:13:06.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096622,1718989986447,-1902.36,0.00026837,4,"2024-06-21T17:13:06.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096623,1718989986457,-2646.94,0.00026837,4,"2024-06-21T17:13:06.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096624,1718989986467,-500.0,0.00026849,7,"2024-06-21T17:13:06.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096625,1718989986476,-16602.73,0.00027099,4,"2024-06-21T17:13:06.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096626,1718989986488,-1902.36,0.00027111,4,"2024-06-21T17:13:06.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096627,1718989986499,-2646.94,0.00027111,4,"2024-06-21T17:13:06.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096628,1718989986511,-500.0,0.00027123,7,"2024-06-21T17:13:06.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096629,1718989986521,-16602.73,0.00027373,4,"2024-06-21T17:13:06.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096630,1718989986530,-2855.93,0.00027385,4,"2024-06-21T17:13:06.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096631,1718989986540,-1902.36,0.00027385,4,"2024-06-21T17:13:06.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096632,1718989986550,-2646.94,0.00027385,4,"2024-06-21T17:13:06.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096633,1718989986559,-371.70001563,0.00027397,7,"2024-06-21T17:13:06.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096634,1718989986570,-16602.73,0.00027647,4,"2024-06-21T17:13:06.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096635,1718989986581,-2855.93,0.00027659,4,"2024-06-21T17:13:06.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096636,1718989986590,-1902.36,0.00027659,4,"2024-06-21T17:13:06.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096637,1718989986600,-2646.94,0.00027659,4,"2024-06-21T17:13:06.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096638,1718989986610,-16602.73,0.00027921,4,"2024-06-21T17:13:06.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096639,1718989986620,-2855.93,0.00027933,4,"2024-06-21T17:13:06.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096640,1718989986630,-1902.36,0.00027933,4,"2024-06-21T17:13:06.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096641,1718989986642,-16602.73,0.00028195,4,"2024-06-21T17:13:06.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096642,1718989986652,-2569.55,0.00028207,4,"2024-06-21T17:13:06.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096643,1718989986662,-2855.93,0.00028207,4,"2024-06-21T17:13:06.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096644,1718989986673,-1902.36,0.00028207,4,"2024-06-21T17:13:06.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096645,1718989986684,-555.30410758,0.00028481,4,"2024-06-21T17:13:06.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096646,1718989986700,-2014.39565703,0.00028481,4,"2024-06-21T17:13:06.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096647,1718989986710,-656.6744219,0.00028481,4,"2024-06-21T17:13:06.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096648,1718989986739,-4386.37990555,0.0002219,4,"2024-06-21T17:13:06.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096649,1718989986751,-5752.90009445,0.0002219,4,"2024-06-21T17:13:06.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096650,1718989986761,-500.0,0.00022739,4,"2024-06-21T17:13:06.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096651,1718989986771,-2646.94,0.00027933,4,"2024-06-21T17:13:06.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096652,1718989986781,-2199.41625613,0.00028481,4,"2024-06-21T17:13:06.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096653,1718989986791,-1902.50509314,0.00028481,4,"2024-06-21T17:13:06.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096654,1718989986801,-1193.70940367,0.00028492,4,"2024-06-21T17:13:06.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096656,1718989986811,-26814.78267829,0.0006657,120,"2024-06-21T17:13:06.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096657,1718989986823,-48081.05777663,0.0006657,120,"2024-06-21T17:13:06.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096658,1718989986846,-500.0,0.00025468,4,"2024-06-21T17:13:06.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096659,1718989986858,-3097.99853864,0.0006657,120,"2024-06-21T17:13:06.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096660,1718989986870,-306.76,0.0006657,120,"2024-06-21T17:13:06.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096661,1718989986881,-907410.85445742,0.0006657,120,"2024-06-21T17:13:06.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096662,1718989986893,-2428.01392978,0.0006657,120,"2024-06-21T17:13:06.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096663,1718989986906,-968.49131176,0.0006657,120,"2024-06-21T17:13:06.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096664,1718989987026,-1877.31,0.00022727,4,"2024-06-21T17:13:07.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096665,1718989987038,-500.0,0.00023013,4,"2024-06-21T17:13:07.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096666,1718989987048,-2214.84178615,0.00025479,4,"2024-06-21T17:13:07.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096667,1718989987062,-173.00821385,0.00025479,4,"2024-06-21T17:13:07.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096668,1718989987073,-2646.94,0.00028207,4,"2024-06-21T17:13:07.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096669,1718989987083,-968.2874467,0.00028469,4,"2024-06-21T17:13:07.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096670,1718989987843,150.94,0.00025389,120,"2024-06-21T17:13:07.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096673,1718990070362,150.5,0.0002354,30,"2024-06-21T17:14:30.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096674,1718990070923,150.5,0.0002353,30,"2024-06-21T17:14:30.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096675,1718990071452,151.0,0.0002352,30,"2024-06-21T17:14:31.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096676,1718990071482,150.5,0.0002354,30,"2024-06-21T17:14:31.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096677,1718990071975,150.5,0.0002353,30,"2024-06-21T17:14:31.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096678,1718990072484,150.5,0.0002352,30,"2024-06-21T17:14:32.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096680,1718990192504,150.5,0.00023003,30,"2024-06-21T17:16:32.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096681,1718990192999,150.5,0.00022993,30,"2024-06-21T17:16:32.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096682,1718990193500,150.5,0.00022983,30,"2024-06-21T17:16:33.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096683,1718990197440,-454.48,0.00019429,2,"2024-06-21T17:16:37.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096684,1718990197465,-150.0,0.00019725,2,"2024-06-21T17:16:37.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096685,1718990197492,-300.0,0.00019725,2,"2024-06-21T17:16:37.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096686,1718990197518,-250.0,0.00021026,2,"2024-06-21T17:16:37.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096687,1718990197542,-170.37,0.00021102,2,"2024-06-21T17:16:37.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096688,1718990197567,-18233.62,0.00021163,2,"2024-06-21T17:16:37.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096689,1718990197590,-250.0,0.00021269,2,"2024-06-21T17:16:37.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096690,1718990197613,-235.32,0.00021305,2,"2024-06-21T17:16:37.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096691,1718990197637,-951.86,0.00021392,2,"2024-06-21T17:16:37.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096692,1718990197659,-8016.02,0.00021478,2,"2024-06-21T17:16:37.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096693,1718990197682,-407.08,0.00021644,2,"2024-06-21T17:16:37.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096694,1718990197706,-150.94,0.00021762,2,"2024-06-21T17:16:37.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096695,1718990197732,-1120.242,0.00021817,2,"2024-06-21T17:16:37.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096696,1718990197754,-1056.22,0.00021886,2,"2024-06-21T17:16:37.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096697,1718990197777,-500.0,0.00021917,4,"2024-06-21T17:16:37.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096698,1718990197800,-500.0,0.00021917,4,"2024-06-21T17:16:37.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096699,1718990197824,-1005.8,0.00021917,4,"2024-06-21T17:16:37.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096700,1718990197848,-772.45,0.00021917,4,"2024-06-21T17:16:37.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096701,1718990197871,-500.0,0.00021917,4,"2024-06-21T17:16:37.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096702,1718990197894,-500.0,0.00021917,4,"2024-06-21T17:16:37.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096703,1718990197917,-1487.67,0.00021917,4,"2024-06-21T17:16:37.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096704,1718990197940,-500.0,0.00021917,4,"2024-06-21T17:16:37.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096705,1718990197963,-500.0,0.00021917,4,"2024-06-21T17:16:37.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096706,1718990197990,-500.0,0.00021917,4,"2024-06-21T17:16:37.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096707,1718990198014,-500.0,0.00021917,4,"2024-06-21T17:16:38.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096708,1718990198037,-500.0,0.00021917,4,"2024-06-21T17:16:38.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096709,1718990198059,-500.0,0.00021917,4,"2024-06-21T17:16:38.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096710,1718990198082,-1302.06,0.00021917,4,"2024-06-21T17:16:38.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096711,1718990198105,-500.0,0.00021917,4,"2024-06-21T17:16:38.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096712,1718990198128,-500.0,0.00021917,4,"2024-06-21T17:16:38.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096713,1718990198151,-500.0,0.00021917,4,"2024-06-21T17:16:38.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096714,1718990198174,-500.0,0.00021917,4,"2024-06-21T17:16:38.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096715,1718990198198,-500.0,0.00021917,4,"2024-06-21T17:16:38.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096716,1718990198243,-1105.45,0.00021917,4,"2024-06-21T17:16:38.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096717,1718990198265,-500.0,0.00021917,4,"2024-06-21T17:16:38.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096718,1718990198289,-500.0,0.00021917,2,"2024-06-21T17:16:38.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096719,1718990198312,-500.0,0.00021917,4,"2024-06-21T17:16:38.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096720,1718990198335,-500.0,0.00021917,4,"2024-06-21T17:16:38.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096721,1718990198538,-500.0,0.00021917,4,"2024-06-21T17:16:38.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096722,1718990198562,-500.0,0.00021917,4,"2024-06-21T17:16:38.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096723,1718990198590,-500.0,0.00021917,4,"2024-06-21T17:16:38.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096724,1718990198614,-500.0,0.00021917,4,"2024-06-21T17:16:38.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096725,1718990198640,-500.0,0.00021917,4,"2024-06-21T17:16:38.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096726,1718990198666,-610.83666189,0.00021917,4,"2024-06-21T17:16:38.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096727,1718990198690,-500.0,0.00021917,4,"2024-06-21T17:16:38.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096728,1718990198714,-500.0,0.00021917,4,"2024-06-21T17:16:38.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096729,1718990198744,-500.0,0.00021917,4,"2024-06-21T17:16:38.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096730,1718990198767,-500.0,0.00021917,4,"2024-06-21T17:16:38.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096731,1718990198791,-500.0,0.00021917,4,"2024-06-21T17:16:38.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096732,1718990198814,-500.0,0.00021917,4,"2024-06-21T17:16:38.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096733,1718990198838,-630.12968768,0.00021917,4,"2024-06-21T17:16:38.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096734,1718990198861,-500.0,0.00021917,4,"2024-06-21T17:16:38.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096735,1718990198884,-500.0,0.00021917,4,"2024-06-21T17:16:38.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096736,1718990198908,-500.0,0.00021917,4,"2024-06-21T17:16:38.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096737,1718990198931,-500.0,0.00021917,4,"2024-06-21T17:16:38.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096738,1718990198955,-1605.24,0.00021917,4,"2024-06-21T17:16:38.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096739,1718990198983,-500.0,0.00021917,4,"2024-06-21T17:16:38.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096740,1718990199007,-569.56,0.00021917,4,"2024-06-21T17:16:39.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096741,1718990199033,-500.0,0.00021917,4,"2024-06-21T17:16:39.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096742,1718990199057,-812.48,0.00021917,4,"2024-06-21T17:16:39.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096743,1718990199082,-500.0,0.00021917,4,"2024-06-21T17:16:39.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096744,1718990199105,-500.0,0.00021917,4,"2024-06-21T17:16:39.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096745,1718990199130,-500.0,0.00021917,4,"2024-06-21T17:16:39.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096746,1718990199154,-500.0,0.00021917,4,"2024-06-21T17:16:39.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096747,1718990199178,-1061.28,0.00021917,4,"2024-06-21T17:16:39.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096748,1718990199206,-500.0,0.00021917,4,"2024-06-21T17:16:39.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096749,1718990199234,-758.73,0.00021917,4,"2024-06-21T17:16:39.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096750,1718990199260,-542.96,0.00021917,4,"2024-06-21T17:16:39.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096751,1718990199285,-500.0,0.00021917,4,"2024-06-21T17:16:39.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096752,1718990199310,-500.0,0.00021917,4,"2024-06-21T17:16:39.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096753,1718990199335,-263.35684019,0.00021917,4,"2024-06-21T17:16:39.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096754,1718990199358,-500.0,0.00021917,4,"2024-06-21T17:16:39.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096755,1718990199383,-500.0,0.00021917,4,"2024-06-21T17:16:39.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096756,1718990199407,-500.0,0.00021917,4,"2024-06-21T17:16:39.407",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096757,1718990199431,-965.65,0.00021917,4,"2024-06-21T17:16:39.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096758,1718990199454,-500.0,0.00021917,4,"2024-06-21T17:16:39.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096759,1718990199479,-5279.74,0.00021917,4,"2024-06-21T17:16:39.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096760,1718990199503,-1112.63,0.00021917,4,"2024-06-21T17:16:39.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096761,1718990199527,-500.0,0.00021917,4,"2024-06-21T17:16:39.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096762,1718990199551,-1038.94,0.00021917,4,"2024-06-21T17:16:39.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096763,1718990199574,-1022.28,0.00021917,4,"2024-06-21T17:16:39.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096764,1718990199598,-500.0,0.00021917,4,"2024-06-21T17:16:39.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096765,1718990199622,-500.0,0.00021917,4,"2024-06-21T17:16:39.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096766,1718990199647,-206.18403941,0.00021917,4,"2024-06-21T17:16:39.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096767,1718990199671,-594.05,0.00021917,4,"2024-06-21T17:16:39.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096768,1718990199695,-500.0,0.00021917,4,"2024-06-21T17:16:39.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096769,1718990199718,-1150.63,0.00021917,4,"2024-06-21T17:16:39.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096770,1718990199744,-500.0,0.00021917,4,"2024-06-21T17:16:39.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096771,1718990199768,-500.0,0.00021917,4,"2024-06-21T17:16:39.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096772,1718990199792,-500.0,0.00021917,4,"2024-06-21T17:16:39.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096773,1718990199815,-753.1,0.00021917,4,"2024-06-21T17:16:39.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096774,1718990199838,-923.38,0.00021917,4,"2024-06-21T17:16:39.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096775,1718990199862,-500.0,0.00021917,4,"2024-06-21T17:16:39.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096776,1718990199885,-871.28,0.00021917,4,"2024-06-21T17:16:39.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096777,1718990199909,-500.0,0.00021917,4,"2024-06-21T17:16:39.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096778,1718990199932,-500.0,0.00021917,4,"2024-06-21T17:16:39.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096779,1718990199955,-500.0,0.00021917,4,"2024-06-21T17:16:39.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096780,1718990199980,-500.0,0.00021917,4,"2024-06-21T17:16:39.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096781,1718990200003,-1260.42,0.00021917,4,"2024-06-21T17:16:40.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096782,1718990200026,-697.22,0.00021917,4,"2024-06-21T17:16:40.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096783,1718990200050,-534.86,0.00021917,4,"2024-06-21T17:16:40.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096784,1718990200074,-714.72,0.00021917,4,"2024-06-21T17:16:40.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096785,1718990200098,-9716.81,0.00021917,4,"2024-06-21T17:16:40.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096786,1718990200122,-500.0,0.00021917,4,"2024-06-21T17:16:40.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096787,1718990200146,-2819.08,0.00021917,4,"2024-06-21T17:16:40.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096788,1718990200172,-500.0,0.00021917,4,"2024-06-21T17:16:40.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096789,1718990200195,-502.33,0.00021917,4,"2024-06-21T17:16:40.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096790,1718990200223,-773.32,0.00021917,4,"2024-06-21T17:16:40.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096791,1718990200246,-1041.21,0.00021917,4,"2024-06-21T17:16:40.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096792,1718990200270,-500.0,0.00021917,4,"2024-06-21T17:16:40.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096793,1718990200296,-1272.01,0.00021917,4,"2024-06-21T17:16:40.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096794,1718990200321,-715.25,0.00021917,4,"2024-06-21T17:16:40.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096795,1718990200347,-721.97,0.00021917,4,"2024-06-21T17:16:40.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096796,1718990200372,-500.0,0.00021917,4,"2024-06-21T17:16:40.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096797,1718990200403,-500.0,0.00021917,4,"2024-06-21T17:16:40.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096798,1718990200429,-629.62,0.00021917,4,"2024-06-21T17:16:40.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096799,1718990200454,-500.0,0.00021917,4,"2024-06-21T17:16:40.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096800,1718990200479,-500.0,0.00021917,4,"2024-06-21T17:16:40.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096801,1718990200503,-500.0,0.00021917,4,"2024-06-21T17:16:40.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096802,1718990200526,-500.0,0.00021917,4,"2024-06-21T17:16:40.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096803,1718990200550,-1205.31,0.00021917,4,"2024-06-21T17:16:40.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096804,1718990200574,-1093.35,0.00021917,4,"2024-06-21T17:16:40.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096805,1718990200597,-500.0,0.00021917,4,"2024-06-21T17:16:40.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096806,1718990200620,-500.0,0.00021917,4,"2024-06-21T17:16:40.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096807,1718990200644,-549.09,0.00021917,4,"2024-06-21T17:16:40.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096808,1718990200667,-500.0,0.00021917,4,"2024-06-21T17:16:40.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096809,1718990200690,-500.0,0.00021917,4,"2024-06-21T17:16:40.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096810,1718990200713,-500.0,0.00021917,4,"2024-06-21T17:16:40.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096811,1718990200739,-1058.1,0.00021917,4,"2024-06-21T17:16:40.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096812,1718990200762,-500.0,0.00021917,4,"2024-06-21T17:16:40.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096813,1718990200786,-563.92,0.00021917,4,"2024-06-21T17:16:40.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096814,1718990200810,-733.12,0.00021917,4,"2024-06-21T17:16:40.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096815,1718990200833,-311.73969459,0.00021917,4,"2024-06-21T17:16:40.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096816,1718990200856,-500.0,0.00021917,4,"2024-06-21T17:16:40.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096817,1718990200880,-511.29,0.00021917,4,"2024-06-21T17:16:40.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096818,1718990200904,-849.22,0.00021917,4,"2024-06-21T17:16:40.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096819,1718990200928,-500.0,0.00021917,4,"2024-06-21T17:16:40.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096820,1718990200952,-939.71,0.00021917,4,"2024-06-21T17:16:40.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096821,1718990200979,-500.0,0.00021917,4,"2024-06-21T17:16:40.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096822,1718990201003,-995.64,0.00021917,4,"2024-06-21T17:16:41.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096823,1718990201031,-572.18,0.0002207,3,"2024-06-21T17:16:41.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096824,1718990201055,-13080.9232,0.0002208,2,"2024-06-21T17:16:41.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096825,1718990201234,-353.5,0.0002208,2,"2024-06-21T17:16:41.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096826,1718990201260,-341.67854935,0.0002209,2,"2024-06-21T17:16:41.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096827,1718990201284,-978.25,0.00022179,4,"2024-06-21T17:16:41.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096828,1718990201312,-500.0,0.00022179,4,"2024-06-21T17:16:41.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096829,1718990201336,-811.91,0.00022179,4,"2024-06-21T17:16:41.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096830,1718990201360,-500.0,0.00022179,4,"2024-06-21T17:16:41.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096831,1718990201384,-948.77,0.00022179,4,"2024-06-21T17:16:41.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096832,1718990201409,-500.0,0.00022179,4,"2024-06-21T17:16:41.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096833,1718990201433,-3399.06,0.00022179,4,"2024-06-21T17:16:41.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096834,1718990201458,-500.0,0.00022179,4,"2024-06-21T17:16:41.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096835,1718990201486,-571.41,0.00022179,4,"2024-06-21T17:16:41.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096836,1718990201510,-500.0,0.00022179,4,"2024-06-21T17:16:41.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096837,1718990201535,-500.0,0.00022179,4,"2024-06-21T17:16:41.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096838,1718990201560,-638.78,0.00022179,4,"2024-06-21T17:16:41.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096839,1718990201587,-2188.55,0.00022179,4,"2024-06-21T17:16:41.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096840,1718990201614,-500.0,0.00022179,4,"2024-06-21T17:16:41.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096841,1718990201640,-500.0,0.00022179,4,"2024-06-21T17:16:41.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096842,1718990201665,-500.0,0.00022179,4,"2024-06-21T17:16:41.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096843,1718990201689,-521.3,0.00022179,4,"2024-06-21T17:16:41.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096844,1718990201713,-643.33,0.00022179,4,"2024-06-21T17:16:41.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096845,1718990201740,-4013.7,0.00022179,4,"2024-06-21T17:16:41.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096846,1718990201765,-3341.87,0.00022179,4,"2024-06-21T17:16:41.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096847,1718990201791,-973.65,0.00022179,4,"2024-06-21T17:16:41.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096848,1718990201816,-1298.27,0.00022179,4,"2024-06-21T17:16:41.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096849,1718990201842,-1160.67,0.00022179,4,"2024-06-21T17:16:41.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096850,1718990201867,-500.0,0.00022179,4,"2024-06-21T17:16:41.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096851,1718990201895,-2431.29,0.00022179,4,"2024-06-21T17:16:41.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096852,1718990201923,-2147.09,0.00022179,4,"2024-06-21T17:16:41.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096853,1718990201949,-955.91,0.00022179,4,"2024-06-21T17:16:41.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096854,1718990201977,-500.0,0.00022179,4,"2024-06-21T17:16:41.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096855,1718990202002,-1988.28,0.00022179,4,"2024-06-21T17:16:42.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096856,1718990202026,-3861.7,0.00022179,4,"2024-06-21T17:16:42.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096857,1718990202050,-1545.69,0.00022179,4,"2024-06-21T17:16:42.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096858,1718990202074,-500.0,0.00022179,4,"2024-06-21T17:16:42.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096859,1718990202097,-500.0,0.00022179,4,"2024-06-21T17:16:42.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096860,1718990202121,-885.76,0.00022179,4,"2024-06-21T17:16:42.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096861,1718990202144,-846.41,0.00022179,4,"2024-06-21T17:16:42.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096862,1718990202167,-1105.64,0.00022179,4,"2024-06-21T17:16:42.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096863,1718990202190,-500.0,0.00022179,4,"2024-06-21T17:16:42.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096864,1718990202216,-1441.35,0.00022179,4,"2024-06-21T17:16:42.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096865,1718990202240,-500.0,0.00022179,4,"2024-06-21T17:16:42.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096866,1718990202268,-500.0,0.00022179,4,"2024-06-21T17:16:42.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096867,1718990202294,-5127.76,0.00022179,4,"2024-06-21T17:16:42.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096868,1718990202317,-500.0,0.00022179,4,"2024-06-21T17:16:42.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096869,1718990202345,-1115.8,0.00022179,4,"2024-06-21T17:16:42.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096870,1718990202370,-522.66,0.00022179,4,"2024-06-21T17:16:42.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096871,1718990202396,-548.81,0.00022179,4,"2024-06-21T17:16:42.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096872,1718990202420,-968.43,0.00022179,4,"2024-06-21T17:16:42.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096873,1718990202444,-2349.44,0.00022179,4,"2024-06-21T17:16:42.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096874,1718990202469,-2270.24,0.00022179,4,"2024-06-21T17:16:42.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096875,1718990202494,-809.02,0.00022179,4,"2024-06-21T17:16:42.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096876,1718990202517,-1181.82,0.00022179,4,"2024-06-21T17:16:42.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096877,1718990202541,-1381.07,0.00022179,4,"2024-06-21T17:16:42.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096878,1718990202566,-500.0,0.00022179,4,"2024-06-21T17:16:42.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096879,1718990202590,-3165.23,0.00022179,4,"2024-06-21T17:16:42.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096880,1718990202613,-635.71,0.00022179,4,"2024-06-21T17:16:42.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096881,1718990202636,-500.0,0.00022179,4,"2024-06-21T17:16:42.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096882,1718990202658,-500.0,0.00022179,4,"2024-06-21T17:16:42.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096883,1718990202682,-607.62,0.00022179,4,"2024-06-21T17:16:42.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096884,1718990202705,-555.30525112,0.00022179,4,"2024-06-21T17:16:42.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096885,1718990202730,-847.05,0.00022179,4,"2024-06-21T17:16:42.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096886,1718990202753,-500.0,0.00022179,4,"2024-06-21T17:16:42.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096887,1718990202775,-614.81,0.00022179,4,"2024-06-21T17:16:42.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096888,1718990202799,-898.14,0.00022179,4,"2024-06-21T17:16:42.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096889,1718990202822,-500.0,0.00022179,4,"2024-06-21T17:16:42.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096890,1718990202846,-625.46,0.00022179,4,"2024-06-21T17:16:42.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096891,1718990202870,-5713.98,0.00022179,4,"2024-06-21T17:16:42.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096892,1718990202893,-266.18499905,0.00022179,4,"2024-06-21T17:16:42.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096893,1718990202918,-1030.59,0.00022179,4,"2024-06-21T17:16:42.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096894,1718990202943,-4502.87,0.00022179,4,"2024-06-21T17:16:42.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096895,1718990202968,-704.08,0.00022179,4,"2024-06-21T17:16:42.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096896,1718990202994,-500.0,0.00022179,4,"2024-06-21T17:16:42.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096897,1718990203019,-2414.13,0.00022179,4,"2024-06-21T17:16:43.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096898,1718990203042,-500.0,0.00022179,4,"2024-06-21T17:16:43.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096899,1718990203066,-539.94,0.00022179,4,"2024-06-21T17:16:43.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096900,1718990203090,-500.0,0.00022179,4,"2024-06-21T17:16:43.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096901,1718990203114,-1707.02,0.00022179,4,"2024-06-21T17:16:43.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096902,1718990203137,-473.42153903,0.00022179,4,"2024-06-21T17:16:43.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096903,1718990203161,-500.0,0.00022179,4,"2024-06-21T17:16:43.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096904,1718990203185,-701.81,0.00022179,4,"2024-06-21T17:16:43.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096905,1718990203213,-1013.17,0.00022179,4,"2024-06-21T17:16:43.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096906,1718990203247,-500.0,0.00022179,4,"2024-06-21T17:16:43.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096907,1718990203271,-500.0,0.00022179,4,"2024-06-21T17:16:43.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096908,1718990203298,-613.35,0.00022179,4,"2024-06-21T17:16:43.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096909,1718990203322,-4235.6,0.00022179,4,"2024-06-21T17:16:43.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096910,1718990203346,-500.0,0.0002218,4,"2024-06-21T17:16:43.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096911,1718990203371,-500.0,0.0002218,4,"2024-06-21T17:16:43.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096912,1718990203395,-500.0,0.0002218,4,"2024-06-21T17:16:43.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096913,1718990203420,-2065.38,0.0002218,4,"2024-06-21T17:16:43.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096914,1718990203444,-861.17,0.0002218,4,"2024-06-21T17:16:43.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096915,1718990203469,-500.0,0.0002218,4,"2024-06-21T17:16:43.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096916,1718990203495,-500.0,0.0002218,4,"2024-06-21T17:16:43.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096917,1718990203518,-500.0,0.0002218,4,"2024-06-21T17:16:43.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096918,1718990203542,-1399.75,0.0002218,4,"2024-06-21T17:16:43.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096919,1718990203567,-500.0,0.0002218,4,"2024-06-21T17:16:43.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096920,1718990203592,-500.0,0.0002218,4,"2024-06-21T17:16:43.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096921,1718990203618,-500.0,0.0002218,4,"2024-06-21T17:16:43.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096922,1718990203642,-500.0,0.0002218,4,"2024-06-21T17:16:43.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096923,1718990203666,-500.0,0.0002218,4,"2024-06-21T17:16:43.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096924,1718990203691,-500.0,0.0002218,4,"2024-06-21T17:16:43.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096925,1718990203717,-500.0,0.0002218,4,"2024-06-21T17:16:43.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096926,1718990203743,-500.0,0.0002218,4,"2024-06-21T17:16:43.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096927,1718990203768,-500.0,0.0002218,4,"2024-06-21T17:16:43.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096928,1718990203793,-500.0,0.0002218,4,"2024-06-21T17:16:43.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096929,1718990203818,-500.0,0.0002218,4,"2024-06-21T17:16:43.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096930,1718990204006,-550.41596801,0.0002218,4,"2024-06-21T17:16:44.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096931,1718990204033,-525.71,0.0002218,4,"2024-06-21T17:16:44.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096932,1718990204058,-500.0,0.0002218,4,"2024-06-21T17:16:44.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096933,1718990204084,-500.0,0.0002218,4,"2024-06-21T17:16:44.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096934,1718990204116,-500.0,0.0002218,4,"2024-06-21T17:16:44.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096935,1718990204142,-500.0,0.0002218,4,"2024-06-21T17:16:44.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096936,1718990204168,-1478.18,0.0002218,4,"2024-06-21T17:16:44.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096937,1718990204194,-500.0,0.0002218,4,"2024-06-21T17:16:44.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096938,1718990204226,-1109.1,0.0002218,4,"2024-06-21T17:16:44.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096939,1718990204256,-500.0,0.0002218,4,"2024-06-21T17:16:44.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096940,1718990204281,-219.92626604,0.0002218,4,"2024-06-21T17:16:44.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096941,1718990204305,-500.0,0.0002218,4,"2024-06-21T17:16:44.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096942,1718990204330,-500.0,0.0002218,4,"2024-06-21T17:16:44.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096943,1718990204355,-500.0,0.0002218,4,"2024-06-21T17:16:44.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096944,1718990204380,-500.0,0.0002218,4,"2024-06-21T17:16:44.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096945,1718990204406,-878.35,0.0002218,4,"2024-06-21T17:16:44.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096946,1718990204430,-500.0,0.0002218,4,"2024-06-21T17:16:44.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096947,1718990204456,-1467.19,0.0002218,4,"2024-06-21T17:16:44.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096948,1718990204482,-500.0,0.0002218,4,"2024-06-21T17:16:44.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096949,1718990204506,-500.0,0.0002218,4,"2024-06-21T17:16:44.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096950,1718990204532,-500.0,0.0002218,4,"2024-06-21T17:16:44.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096951,1718990204559,-322.31659873,0.0002218,4,"2024-06-21T17:16:44.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096952,1718990204586,-500.0,0.0002218,4,"2024-06-21T17:16:44.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096953,1718990204612,-655.01,0.0002218,4,"2024-06-21T17:16:44.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096954,1718990204638,-500.0,0.0002218,4,"2024-06-21T17:16:44.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096955,1718990204663,-500.0,0.0002218,4,"2024-06-21T17:16:44.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096956,1718990204686,-500.0,0.0002218,4,"2024-06-21T17:16:44.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096957,1718990204710,-2889.89,0.0002218,4,"2024-06-21T17:16:44.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096958,1718990204735,-500.0,0.0002218,4,"2024-06-21T17:16:44.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096959,1718990204759,-500.0,0.0002218,4,"2024-06-21T17:16:44.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096960,1718990204783,-500.0,0.0002218,4,"2024-06-21T17:16:44.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096961,1718990204806,-500.0,0.0002218,4,"2024-06-21T17:16:44.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096962,1718990204830,-500.0,0.0002218,4,"2024-06-21T17:16:44.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096963,1718990204855,-500.0,0.0002218,4,"2024-06-21T17:16:44.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096964,1718990204880,-500.0,0.0002218,4,"2024-06-21T17:16:44.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096965,1718990204905,-2343.28,0.0002218,4,"2024-06-21T17:16:44.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096966,1718990204930,-500.0,0.0002218,4,"2024-06-21T17:16:44.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096967,1718990204955,-573.25939911,0.0002218,4,"2024-06-21T17:16:44.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096968,1718990204980,-500.0,0.0002218,4,"2024-06-21T17:16:44.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096969,1718990205003,-634.99720748,0.0002218,4,"2024-06-21T17:16:45.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096970,1718990205027,-1117.24,0.0002218,4,"2024-06-21T17:16:45.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096971,1718990205054,-1118.35,0.0002218,4,"2024-06-21T17:16:45.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096972,1718990205077,-500.0,0.0002218,4,"2024-06-21T17:16:45.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096973,1718990205102,-500.0,0.0002218,4,"2024-06-21T17:16:45.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096974,1718990205125,-500.0,0.0002218,4,"2024-06-21T17:16:45.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096975,1718990205151,-634.94,0.0002218,4,"2024-06-21T17:16:45.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096976,1718990205174,-500.0,0.0002218,4,"2024-06-21T17:16:45.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096977,1718990205198,-500.0,0.0002218,4,"2024-06-21T17:16:45.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096978,1718990205227,-500.0,0.0002218,4,"2024-06-21T17:16:45.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096979,1718990205252,-500.0,0.0002218,4,"2024-06-21T17:16:45.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096980,1718990205276,-1606.1,0.0002218,4,"2024-06-21T17:16:45.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096981,1718990205304,-947.93,0.0002218,4,"2024-06-21T17:16:45.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096982,1718990205329,-649.0939423,0.0002218,4,"2024-06-21T17:16:45.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096983,1718990205353,-500.0,0.0002218,4,"2024-06-21T17:16:45.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096984,1718990205377,-500.0,0.0002218,4,"2024-06-21T17:16:45.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096985,1718990205402,-500.0,0.0002218,4,"2024-06-21T17:16:45.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096986,1718990205427,-500.0,0.0002218,4,"2024-06-21T17:16:45.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096987,1718990205452,-500.0,0.0002218,4,"2024-06-21T17:16:45.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096988,1718990205478,-1399.02,0.0002218,4,"2024-06-21T17:16:45.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096989,1718990205502,-1171.77,0.0002218,4,"2024-06-21T17:16:45.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096990,1718990205527,-910.29,0.0002218,4,"2024-06-21T17:16:45.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096991,1718990205550,-2297.03,0.0002218,4,"2024-06-21T17:16:45.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096992,1718990205575,-579.98,0.0002218,4,"2024-06-21T17:16:45.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096993,1718990205601,-500.0,0.0002218,4,"2024-06-21T17:16:45.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096994,1718990205626,-707.22,0.0002218,4,"2024-06-21T17:16:45.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096995,1718990205650,-2945.36,0.0002218,4,"2024-06-21T17:16:45.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096996,1718990205674,-500.0,0.0002218,4,"2024-06-21T17:16:45.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096997,1718990205700,-500.0,0.0002218,4,"2024-06-21T17:16:45.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096998,1718990205725,-500.0,0.0002218,4,"2024-06-21T17:16:45.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330096999,1718990205751,-1537.71,0.0002218,4,"2024-06-21T17:16:45.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097000,1718990205779,-800.03,0.0002218,4,"2024-06-21T17:16:45.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097001,1718990205805,-668.3,0.0002218,4,"2024-06-21T17:16:45.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097002,1718990205829,-1217.47,0.0002218,4,"2024-06-21T17:16:45.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097003,1718990205857,-735.45,0.0002218,4,"2024-06-21T17:16:45.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097004,1718990205883,-609.35,0.0002218,4,"2024-06-21T17:16:45.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097005,1718990205909,-721.45,0.0002218,4,"2024-06-21T17:16:45.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097006,1718990205937,-4436.8,0.0002218,4,"2024-06-21T17:16:45.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097007,1718990205964,-910.08,0.0002218,4,"2024-06-21T17:16:45.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097008,1718990205990,-303.10717947,0.0002218,4,"2024-06-21T17:16:45.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097009,1718990206014,-539.26,0.0002218,4,"2024-06-21T17:16:46.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097010,1718990206038,-500.0,0.0002218,4,"2024-06-21T17:16:46.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097011,1718990206064,-26868.69,0.0002218,4,"2024-06-21T17:16:46.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097012,1718990206088,-336.67809529,0.0002218,4,"2024-06-21T17:16:46.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097013,1718990206111,-500.0,0.0002218,4,"2024-06-21T17:16:46.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097014,1718990206135,-700.96,0.0002218,4,"2024-06-21T17:16:46.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097015,1718990206158,-500.0,0.0002218,4,"2024-06-21T17:16:46.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097016,1718990206182,-991.48,0.0002218,4,"2024-06-21T17:16:46.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097017,1718990206218,-500.0,0.0002218,4,"2024-06-21T17:16:46.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097018,1718990206243,-639.07,0.0002218,4,"2024-06-21T17:16:46.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097019,1718990206270,-500.0,0.0002218,4,"2024-06-21T17:16:46.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097020,1718990206301,-500.0,0.0002218,4,"2024-06-21T17:16:46.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097021,1718990206326,-500.0,0.0002218,4,"2024-06-21T17:16:46.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097022,1718990206351,-679.24,0.0002218,4,"2024-06-21T17:16:46.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097023,1718990206374,-1944.21,0.0002218,4,"2024-06-21T17:16:46.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097024,1718990206396,-640.29,0.0002218,4,"2024-06-21T17:16:46.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097025,1718990206420,-1000.0,0.0002218,4,"2024-06-21T17:16:46.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097026,1718990206443,-500.0,0.0002218,4,"2024-06-21T17:16:46.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097027,1718990206467,-688.59,0.0002218,4,"2024-06-21T17:16:46.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097028,1718990206491,-500.0,0.0002218,4,"2024-06-21T17:16:46.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097029,1718990206515,-500.0,0.0002218,4,"2024-06-21T17:16:46.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097030,1718990206539,-500.0,0.0002218,4,"2024-06-21T17:16:46.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097031,1718990206562,-500.0,0.0002218,4,"2024-06-21T17:16:46.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097032,1718990206587,-500.0,0.0002218,4,"2024-06-21T17:16:46.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097033,1718990206610,-500.0,0.0002218,4,"2024-06-21T17:16:46.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097034,1718990206635,-500.0,0.0002218,4,"2024-06-21T17:16:46.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097035,1718990206807,-500.0,0.0002218,4,"2024-06-21T17:16:46.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097036,1718990206840,-710.57,0.0002218,4,"2024-06-21T17:16:46.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097037,1718990206867,-500.0,0.0002218,4,"2024-06-21T17:16:46.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097038,1718990206892,-531.96,0.0002218,4,"2024-06-21T17:16:46.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097039,1718990206916,-686.32,0.0002218,4,"2024-06-21T17:16:46.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097040,1718990206941,-637.19511725,0.0002218,4,"2024-06-21T17:16:46.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097041,1718990206965,-661.54,0.0002218,4,"2024-06-21T17:16:46.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097042,1718990206991,-500.0,0.0002218,4,"2024-06-21T17:16:46.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097043,1718990207018,-500.0,0.0002218,4,"2024-06-21T17:16:47.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097044,1718990207042,-626.67755454,0.0002218,4,"2024-06-21T17:16:47.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097045,1718990207066,-500.0,0.0002218,4,"2024-06-21T17:16:47.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097046,1718990207090,-994.93,0.0002218,4,"2024-06-21T17:16:47.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097047,1718990207114,-500.0,0.0002218,4,"2024-06-21T17:16:47.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097048,1718990207139,-1307.11,0.0002218,4,"2024-06-21T17:16:47.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097049,1718990207162,-590.87771198,0.0002218,4,"2024-06-21T17:16:47.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097050,1718990207185,-178.87142526,0.0002218,4,"2024-06-21T17:16:47.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097051,1718990207213,-694.0,0.0002218,4,"2024-06-21T17:16:47.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097052,1718990207238,-500.0,0.0002218,4,"2024-06-21T17:16:47.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097053,1718990207265,-694.8,0.0002218,4,"2024-06-21T17:16:47.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097054,1718990207290,-500.0,0.0002218,4,"2024-06-21T17:16:47.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097055,1718990207315,-964.82,0.0002218,4,"2024-06-21T17:16:47.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097056,1718990207338,-500.0,0.0002218,4,"2024-06-21T17:16:47.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097057,1718990207363,-1428.73,0.0002218,4,"2024-06-21T17:16:47.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097058,1718990207387,-1655.79,0.0002218,4,"2024-06-21T17:16:47.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097059,1718990207410,-500.0,0.0002218,4,"2024-06-21T17:16:47.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097060,1718990207435,-1540.92,0.0002218,4,"2024-06-21T17:16:47.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097061,1718990207458,-500.0,0.0002218,4,"2024-06-21T17:16:47.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097062,1718990207487,-1603.97,0.0002218,4,"2024-06-21T17:16:47.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097063,1718990207518,-500.0,0.0002218,4,"2024-06-21T17:16:47.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097064,1718990207543,-1222.36,0.0002218,4,"2024-06-21T17:16:47.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097065,1718990207568,-500.0,0.0002218,4,"2024-06-21T17:16:47.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097066,1718990207591,-500.0,0.0002218,4,"2024-06-21T17:16:47.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097067,1718990207616,-500.0,0.0002218,4,"2024-06-21T17:16:47.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097068,1718990207640,-631.12708239,0.0002218,4,"2024-06-21T17:16:47.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097069,1718990207664,-3764.05,0.0002218,4,"2024-06-21T17:16:47.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097070,1718990207689,-1199.19,0.0002218,4,"2024-06-21T17:16:47.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097071,1718990207713,-500.0,0.0002218,4,"2024-06-21T17:16:47.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097072,1718990207742,-500.0,0.0002218,4,"2024-06-21T17:16:47.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097073,1718990207765,-818.18,0.0002218,4,"2024-06-21T17:16:47.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097074,1718990207788,-500.0,0.0002218,4,"2024-06-21T17:16:47.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097075,1718990207812,-1495.2,0.0002218,4,"2024-06-21T17:16:47.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097076,1718990207836,-530.93,0.0002218,4,"2024-06-21T17:16:47.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097077,1718990207861,-500.0,0.0002218,4,"2024-06-21T17:16:47.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097078,1718990207886,-500.0,0.0002218,4,"2024-06-21T17:16:47.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097079,1718990207912,-185.19970642,0.0002218,4,"2024-06-21T17:16:47.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097080,1718990207936,-928.11,0.0002218,4,"2024-06-21T17:16:47.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097081,1718990207962,-1677.55,0.0002218,4,"2024-06-21T17:16:47.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097082,1718990207990,-500.0,0.0002218,4,"2024-06-21T17:16:47.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097083,1718990208015,-804.03,0.0002218,4,"2024-06-21T17:16:48.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097084,1718990208038,-500.0,0.0002218,4,"2024-06-21T17:16:48.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097085,1718990208062,-500.0,0.0002218,4,"2024-06-21T17:16:48.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097086,1718990208087,-708.0,0.0002218,4,"2024-06-21T17:16:48.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097087,1718990208110,-555.31846216,0.0002218,4,"2024-06-21T17:16:48.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097088,1718990208137,-1917.92,0.0002218,4,"2024-06-21T17:16:48.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097089,1718990208162,-500.0,0.0002218,4,"2024-06-21T17:16:48.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097090,1718990208196,-500.0,0.0002218,4,"2024-06-21T17:16:48.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097091,1718990208231,-908.98,0.0002218,4,"2024-06-21T17:16:48.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097092,1718990208256,-2715.91,0.0002218,4,"2024-06-21T17:16:48.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097093,1718990208281,-718.56,0.0002218,4,"2024-06-21T17:16:48.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097094,1718990208310,-500.0,0.0002218,4,"2024-06-21T17:16:48.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097095,1718990208334,-500.0,0.0002218,4,"2024-06-21T17:16:48.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097096,1718990208359,-500.0,0.0002218,4,"2024-06-21T17:16:48.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097097,1718990208385,-637.26,0.0002218,4,"2024-06-21T17:16:48.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097098,1718990208411,-772.88,0.0002218,4,"2024-06-21T17:16:48.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097099,1718990208435,-604.61,0.0002218,4,"2024-06-21T17:16:48.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097100,1718990208460,-250.0,0.0002218,4,"2024-06-21T17:16:48.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097101,1718990208489,-4735.78,0.0002218,4,"2024-06-21T17:16:48.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097102,1718990208515,-500.0,0.0002218,4,"2024-06-21T17:16:48.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097103,1718990208540,-1743.39,0.0002219,4,"2024-06-21T17:16:48.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097104,1718990208564,-500.0,0.0002219,4,"2024-06-21T17:16:48.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097105,1718990208592,-2232.82,0.0002219,4,"2024-06-21T17:16:48.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097106,1718990208616,-595.1,0.0002219,4,"2024-06-21T17:16:48.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097107,1718990208640,-2218.19,0.0002219,4,"2024-06-21T17:16:48.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097108,1718990208666,-1884.7,0.0002219,4,"2024-06-21T17:16:48.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097109,1718990208691,-1474.02,0.0002219,4,"2024-06-21T17:16:48.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097110,1718990208716,-7912.53,0.0002219,4,"2024-06-21T17:16:48.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097111,1718990208742,-1769.35,0.0002219,4,"2024-06-21T17:16:48.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097112,1718990208766,-500.0,0.0002219,4,"2024-06-21T17:16:48.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097113,1718990208792,-2613.48,0.0002219,4,"2024-06-21T17:16:48.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097114,1718990208817,-503.57,0.0002219,4,"2024-06-21T17:16:48.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097115,1718990208842,-500.0,0.0002219,4,"2024-06-21T17:16:48.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097116,1718990208867,-2689.75,0.0002219,4,"2024-06-21T17:16:48.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097117,1718990208893,-1323.27,0.0002219,4,"2024-06-21T17:16:48.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097118,1718990208919,-3901.69,0.0002219,4,"2024-06-21T17:16:48.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097119,1718990208949,-906.33,0.0002219,4,"2024-06-21T17:16:48.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097120,1718990208975,-500.0,0.0002219,4,"2024-06-21T17:16:48.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097121,1718990209002,-2621.17,0.0002219,4,"2024-06-21T17:16:49.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097122,1718990209029,-2000.0,0.0002219,4,"2024-06-21T17:16:49.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097123,1718990209055,-2675.96,0.0002219,4,"2024-06-21T17:16:49.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097124,1718990209082,-657.15,0.0002219,4,"2024-06-21T17:16:49.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097125,1718990209108,-1897.24,0.0002219,4,"2024-06-21T17:16:49.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097126,1718990209135,-1285.76,0.0002219,4,"2024-06-21T17:16:49.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097127,1718990209161,-500.0,0.0002219,4,"2024-06-21T17:16:49.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097128,1718990209187,-500.0,0.0002219,4,"2024-06-21T17:16:49.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097129,1718990209218,-39542.29,0.0002219,4,"2024-06-21T17:16:49.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097130,1718990209247,-1219.33,0.0002219,4,"2024-06-21T17:16:49.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097131,1718990209274,-500.0,0.0002219,4,"2024-06-21T17:16:49.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097132,1718990209302,-500.0,0.0002219,4,"2024-06-21T17:16:49.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097133,1718990209328,-6141.08,0.0002219,4,"2024-06-21T17:16:49.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097134,1718990209355,-5538.29,0.0002219,4,"2024-06-21T17:16:49.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097135,1718990209380,-500.0,0.0002219,4,"2024-06-21T17:16:49.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097136,1718990209405,-500.0,0.0002219,4,"2024-06-21T17:16:49.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097137,1718990209432,-482.76727412,0.0002219,2,"2024-06-21T17:16:49.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097138,1718990209458,-5568.61,0.0002219,4,"2024-06-21T17:16:49.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097139,1718990209485,-1777.62,0.0002219,4,"2024-06-21T17:16:49.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097140,1718990209788,-500.0,0.0002219,4,"2024-06-21T17:16:49.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097141,1718990209818,-7780.39,0.0002219,4,"2024-06-21T17:16:49.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097142,1718990209844,-500.0,0.00022191,4,"2024-06-21T17:16:49.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097143,1718990209868,-500.0,0.00022191,4,"2024-06-21T17:16:49.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097144,1718990209892,-1005.8,0.00022191,4,"2024-06-21T17:16:49.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097145,1718990209917,-772.45,0.00022191,4,"2024-06-21T17:16:49.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097146,1718990209941,-500.0,0.00022191,4,"2024-06-21T17:16:49.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097147,1718990209965,-500.0,0.00022191,4,"2024-06-21T17:16:49.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097148,1718990209995,-1487.67,0.00022191,4,"2024-06-21T17:16:49.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097149,1718990210019,-500.0,0.00022191,4,"2024-06-21T17:16:50.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097150,1718990210048,-500.0,0.00022191,4,"2024-06-21T17:16:50.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097151,1718990210073,-500.0,0.00022191,4,"2024-06-21T17:16:50.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097152,1718990210097,-500.0,0.00022191,4,"2024-06-21T17:16:50.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097153,1718990210121,-500.0,0.00022191,4,"2024-06-21T17:16:50.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097154,1718990210144,-500.0,0.00022191,4,"2024-06-21T17:16:50.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097155,1718990210168,-1302.06,0.00022191,4,"2024-06-21T17:16:50.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097156,1718990210193,-500.0,0.00022191,4,"2024-06-21T17:16:50.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097157,1718990210221,-500.0,0.00022191,4,"2024-06-21T17:16:50.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097158,1718990210249,-500.0,0.00022191,4,"2024-06-21T17:16:50.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097159,1718990210276,-500.0,0.00022191,4,"2024-06-21T17:16:50.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097160,1718990210303,-500.0,0.00022191,4,"2024-06-21T17:16:50.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097161,1718990210328,-1105.45,0.00022191,4,"2024-06-21T17:16:50.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097162,1718990210352,-500.0,0.00022191,4,"2024-06-21T17:16:50.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097163,1718990210377,-500.0,0.00022191,2,"2024-06-21T17:16:50.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097164,1718990210401,-500.0,0.00022191,4,"2024-06-21T17:16:50.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097165,1718990210425,-500.0,0.00022191,4,"2024-06-21T17:16:50.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097166,1718990210449,-500.0,0.00022191,4,"2024-06-21T17:16:50.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097167,1718990210473,-500.0,0.00022191,4,"2024-06-21T17:16:50.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097168,1718990210499,-500.0,0.00022191,4,"2024-06-21T17:16:50.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097169,1718990210523,-500.0,0.00022191,4,"2024-06-21T17:16:50.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097170,1718990210547,-500.0,0.00022191,4,"2024-06-21T17:16:50.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097171,1718990210570,-500.0,0.00022191,4,"2024-06-21T17:16:50.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097172,1718990210596,-500.0,0.00022191,4,"2024-06-21T17:16:50.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097173,1718990210620,-500.0,0.00022191,4,"2024-06-21T17:16:50.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097174,1718990210644,-500.0,0.00022191,4,"2024-06-21T17:16:50.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097175,1718990210668,-500.0,0.00022191,4,"2024-06-21T17:16:50.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097176,1718990210692,-500.0,0.00022191,4,"2024-06-21T17:16:50.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097177,1718990210717,-500.0,0.00022191,4,"2024-06-21T17:16:50.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097178,1718990210743,-500.0,0.00022191,4,"2024-06-21T17:16:50.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097179,1718990210769,-500.0,0.00022191,4,"2024-06-21T17:16:50.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097180,1718990210794,-500.0,0.00022191,4,"2024-06-21T17:16:50.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097181,1718990210818,-1605.24,0.00022191,4,"2024-06-21T17:16:50.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097182,1718990210842,-500.0,0.00022191,4,"2024-06-21T17:16:50.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097183,1718990210867,-569.56,0.00022191,4,"2024-06-21T17:16:50.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097184,1718990210890,-500.0,0.00022191,4,"2024-06-21T17:16:50.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097185,1718990210914,-812.48,0.00022191,4,"2024-06-21T17:16:50.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097186,1718990210937,-500.0,0.00022191,4,"2024-06-21T17:16:50.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097187,1718990210960,-500.0,0.00022191,4,"2024-06-21T17:16:50.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097188,1718990210986,-500.0,0.00022191,4,"2024-06-21T17:16:50.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097189,1718990211010,-500.0,0.00022191,4,"2024-06-21T17:16:51.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097190,1718990211036,-1061.28,0.00022191,4,"2024-06-21T17:16:51.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097191,1718990211060,-500.0,0.00022191,4,"2024-06-21T17:16:51.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097192,1718990211087,-758.73,0.00022191,4,"2024-06-21T17:16:51.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097193,1718990211111,-542.96,0.00022191,4,"2024-06-21T17:16:51.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097194,1718990211135,-500.0,0.00022191,4,"2024-06-21T17:16:51.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097195,1718990211160,-500.0,0.00022191,4,"2024-06-21T17:16:51.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097196,1718990211183,-500.0,0.00022191,4,"2024-06-21T17:16:51.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097197,1718990211208,-500.0,0.00022191,4,"2024-06-21T17:16:51.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097198,1718990211237,-500.0,0.00022191,4,"2024-06-21T17:16:51.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097199,1718990211260,-965.65,0.00022191,4,"2024-06-21T17:16:51.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097200,1718990211290,-5279.74,0.00022191,4,"2024-06-21T17:16:51.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097201,1718990211314,-1112.63,0.00022191,4,"2024-06-21T17:16:51.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097202,1718990211338,-500.0,0.00022191,4,"2024-06-21T17:16:51.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097203,1718990211363,-1038.94,0.00022191,4,"2024-06-21T17:16:51.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097204,1718990211388,-500.0,0.00022191,4,"2024-06-21T17:16:51.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097205,1718990211416,-1022.28,0.00022191,4,"2024-06-21T17:16:51.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097206,1718990211442,-500.0,0.00022191,4,"2024-06-21T17:16:51.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097207,1718990211465,-594.05,0.00022191,4,"2024-06-21T17:16:51.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097208,1718990211494,-500.0,0.00022191,4,"2024-06-21T17:16:51.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097209,1718990211519,-1150.63,0.00022191,4,"2024-06-21T17:16:51.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097210,1718990211547,-500.0,0.00022191,4,"2024-06-21T17:16:51.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097211,1718990211571,-500.0,0.00022191,4,"2024-06-21T17:16:51.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097212,1718990211609,-500.0,0.00022191,4,"2024-06-21T17:16:51.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097213,1718990211638,-753.1,0.00022191,4,"2024-06-21T17:16:51.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097214,1718990211664,-923.38,0.00022191,4,"2024-06-21T17:16:51.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097215,1718990211688,-500.0,0.00022191,4,"2024-06-21T17:16:51.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097216,1718990211714,-871.28,0.00022191,4,"2024-06-21T17:16:51.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097217,1718990211738,-500.0,0.00022191,4,"2024-06-21T17:16:51.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097218,1718990211764,-500.0,0.00022191,4,"2024-06-21T17:16:51.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097219,1718990211790,-500.0,0.00022191,4,"2024-06-21T17:16:51.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097220,1718990211816,-500.0,0.00022191,4,"2024-06-21T17:16:51.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097221,1718990211840,-1260.42,0.00022191,4,"2024-06-21T17:16:51.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097222,1718990211864,-697.22,0.00022191,4,"2024-06-21T17:16:51.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097223,1718990211889,-534.86,0.00022191,4,"2024-06-21T17:16:51.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097224,1718990211913,-714.72,0.00022191,4,"2024-06-21T17:16:51.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097225,1718990211938,-9716.81,0.00022191,4,"2024-06-21T17:16:51.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097226,1718990211963,-500.0,0.00022191,4,"2024-06-21T17:16:51.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097227,1718990211989,-2819.08,0.00022191,4,"2024-06-21T17:16:51.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097228,1718990212014,-500.0,0.00022191,4,"2024-06-21T17:16:52.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097229,1718990212040,-502.33,0.00022191,4,"2024-06-21T17:16:52.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097230,1718990212070,-773.32,0.00022191,4,"2024-06-21T17:16:52.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097231,1718990212095,-1041.21,0.00022191,4,"2024-06-21T17:16:52.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097232,1718990212120,-500.0,0.00022191,4,"2024-06-21T17:16:52.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097233,1718990212145,-1272.01,0.00022191,4,"2024-06-21T17:16:52.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097234,1718990212170,-715.25,0.00022191,4,"2024-06-21T17:16:52.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097235,1718990212195,-721.97,0.00022191,4,"2024-06-21T17:16:52.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097236,1718990212227,-500.0,0.00022191,4,"2024-06-21T17:16:52.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097237,1718990212253,-500.0,0.00022191,4,"2024-06-21T17:16:52.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097238,1718990212279,-629.62,0.00022191,4,"2024-06-21T17:16:52.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097239,1718990212308,-500.0,0.00022191,4,"2024-06-21T17:16:52.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097240,1718990212339,-500.0,0.00022191,4,"2024-06-21T17:16:52.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097241,1718990212365,-500.0,0.00022191,4,"2024-06-21T17:16:52.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097242,1718990212393,-500.0,0.00022191,4,"2024-06-21T17:16:52.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097243,1718990212420,-1205.31,0.00022191,4,"2024-06-21T17:16:52.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097244,1718990212447,-1093.35,0.00022191,4,"2024-06-21T17:16:52.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097245,1718990212489,-500.0,0.00022191,4,"2024-06-21T17:16:52.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097246,1718990212514,-500.0,0.00022191,4,"2024-06-21T17:16:52.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097247,1718990212539,-549.09,0.00022191,4,"2024-06-21T17:16:52.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097248,1718990212565,-500.0,0.00022191,4,"2024-06-21T17:16:52.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097249,1718990212591,-500.0,0.00022191,4,"2024-06-21T17:16:52.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097250,1718990212616,-500.0,0.00022191,4,"2024-06-21T17:16:52.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097251,1718990212642,-1058.1,0.00022191,4,"2024-06-21T17:16:52.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097252,1718990212667,-500.0,0.00022191,4,"2024-06-21T17:16:52.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097253,1718990212692,-563.92,0.00022191,4,"2024-06-21T17:16:52.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097254,1718990212717,-733.12,0.00022191,4,"2024-06-21T17:16:52.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097255,1718990212742,-511.29,0.00022191,4,"2024-06-21T17:16:52.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097256,1718990212767,-500.0,0.00022191,4,"2024-06-21T17:16:52.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097257,1718990212793,-849.22,0.00022191,4,"2024-06-21T17:16:52.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097258,1718990212819,-500.0,0.00022191,4,"2024-06-21T17:16:52.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097259,1718990212846,-939.71,0.00022191,4,"2024-06-21T17:16:52.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097260,1718990212871,-500.0,0.00022191,4,"2024-06-21T17:16:52.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097261,1718990212896,-995.64,0.00022191,4,"2024-06-21T17:16:52.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097262,1718990212922,-1982.1733,0.00022365,2,"2024-06-21T17:16:52.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097263,1718990212952,-196.02424583,0.00022452,2,"2024-06-21T17:16:52.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097264,1718990212978,-2076.34327369,0.00022452,2,"2024-06-21T17:16:52.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097265,1718990213007,-955.49830246,0.00022452,2,"2024-06-21T17:16:53.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097266,1718990213041,-293.73549078,0.00022452,2,"2024-06-21T17:16:53.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097267,1718990213068,-529.36748381,0.00022452,2,"2024-06-21T17:16:53.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097268,1718990213094,-155.0,0.00022452,2,"2024-06-21T17:16:53.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097269,1718990213120,-492.18105458,0.00022452,2,"2024-06-21T17:16:53.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097270,1718990213145,-491.4546726,0.00022452,2,"2024-06-21T17:16:53.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097271,1718990213171,-217.67398709,0.00022452,2,"2024-06-21T17:16:53.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097272,1718990213200,-453.57544071,0.00022452,2,"2024-06-21T17:16:53.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097273,1718990213234,-2198.0801445,0.00022452,2,"2024-06-21T17:16:53.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097274,1718990213260,-163.65338323,0.00022452,2,"2024-06-21T17:16:53.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097275,1718990213285,-155.11381824,0.00022452,2,"2024-06-21T17:16:53.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097276,1718990213312,-437.90975551,0.00022452,2,"2024-06-21T17:16:53.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097277,1718990213337,-978.25,0.00022453,4,"2024-06-21T17:16:53.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097278,1718990213364,-500.0,0.00022453,4,"2024-06-21T17:16:53.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097279,1718990213391,-811.91,0.00022453,4,"2024-06-21T17:16:53.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097280,1718990213418,-500.0,0.00022453,4,"2024-06-21T17:16:53.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097281,1718990213444,-948.77,0.00022453,4,"2024-06-21T17:16:53.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097282,1718990213469,-500.0,0.00022453,4,"2024-06-21T17:16:53.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097283,1718990213496,-3399.06,0.00022453,4,"2024-06-21T17:16:53.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097284,1718990213520,-500.0,0.00022453,4,"2024-06-21T17:16:53.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097285,1718990213546,-571.41,0.00022453,4,"2024-06-21T17:16:53.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097286,1718990213570,-500.0,0.00022453,4,"2024-06-21T17:16:53.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097287,1718990213596,-500.0,0.00022453,4,"2024-06-21T17:16:53.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097288,1718990213621,-638.78,0.00022453,4,"2024-06-21T17:16:53.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097289,1718990213646,-2188.55,0.00022453,4,"2024-06-21T17:16:53.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097290,1718990213671,-500.0,0.00022453,4,"2024-06-21T17:16:53.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097291,1718990213697,-500.0,0.00022453,4,"2024-06-21T17:16:53.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097292,1718990213722,-500.0,0.00022453,4,"2024-06-21T17:16:53.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097293,1718990213750,-521.3,0.00022453,4,"2024-06-21T17:16:53.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097294,1718990213777,-643.33,0.00022453,4,"2024-06-21T17:16:53.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097295,1718990213802,-4013.7,0.00022453,4,"2024-06-21T17:16:53.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097296,1718990213830,-3341.87,0.00022453,4,"2024-06-21T17:16:53.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097297,1718990213856,-973.65,0.00022453,4,"2024-06-21T17:16:53.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097298,1718990213881,-1298.27,0.00022453,4,"2024-06-21T17:16:53.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097299,1718990213905,-1160.67,0.00022453,4,"2024-06-21T17:16:53.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097300,1718990213932,-500.0,0.00022453,4,"2024-06-21T17:16:53.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097301,1718990213957,-2431.29,0.00022453,4,"2024-06-21T17:16:53.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097302,1718990213983,-2147.09,0.00022453,4,"2024-06-21T17:16:53.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097303,1718990214009,-955.91,0.00022453,4,"2024-06-21T17:16:54.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097304,1718990214035,-500.0,0.00022453,4,"2024-06-21T17:16:54.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097305,1718990214062,-1988.28,0.00022453,4,"2024-06-21T17:16:54.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097306,1718990214088,-3861.7,0.00022453,4,"2024-06-21T17:16:54.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097307,1718990214120,-1545.69,0.00022453,4,"2024-06-21T17:16:54.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097308,1718990214146,-500.0,0.00022453,4,"2024-06-21T17:16:54.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097309,1718990214173,-500.0,0.00022453,4,"2024-06-21T17:16:54.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097310,1718990214199,-885.76,0.00022453,4,"2024-06-21T17:16:54.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097311,1718990214233,-846.41,0.00022453,4,"2024-06-21T17:16:54.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097312,1718990214261,-1105.64,0.00022453,4,"2024-06-21T17:16:54.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097313,1718990214288,-500.0,0.00022453,4,"2024-06-21T17:16:54.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097314,1718990214316,-1441.35,0.00022453,4,"2024-06-21T17:16:54.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097315,1718990214343,-500.0,0.00022453,4,"2024-06-21T17:16:54.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097316,1718990214369,-500.0,0.00022453,4,"2024-06-21T17:16:54.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097317,1718990214395,-5127.76,0.00022453,4,"2024-06-21T17:16:54.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097318,1718990214421,-500.0,0.00022453,4,"2024-06-21T17:16:54.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097319,1718990214447,-1115.8,0.00022453,4,"2024-06-21T17:16:54.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097320,1718990214474,-522.66,0.00022453,4,"2024-06-21T17:16:54.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097321,1718990214502,-548.81,0.00022453,4,"2024-06-21T17:16:54.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097322,1718990214528,-968.43,0.00022453,4,"2024-06-21T17:16:54.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097323,1718990214555,-2349.44,0.00022453,4,"2024-06-21T17:16:54.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097324,1718990214581,-2270.24,0.00022453,4,"2024-06-21T17:16:54.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097325,1718990214607,-809.02,0.00022453,4,"2024-06-21T17:16:54.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097326,1718990214633,-1181.82,0.00022453,4,"2024-06-21T17:16:54.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097327,1718990214658,-1381.07,0.00022453,4,"2024-06-21T17:16:54.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097328,1718990214684,-500.0,0.00022453,4,"2024-06-21T17:16:54.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097329,1718990214710,-3165.23,0.00022453,4,"2024-06-21T17:16:54.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097330,1718990214738,-635.71,0.00022453,4,"2024-06-21T17:16:54.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097331,1718990214763,-500.0,0.00022453,4,"2024-06-21T17:16:54.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097332,1718990214789,-500.0,0.00022453,4,"2024-06-21T17:16:54.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097333,1718990214815,-607.62,0.00022453,4,"2024-06-21T17:16:54.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097334,1718990214840,-847.05,0.00022453,4,"2024-06-21T17:16:54.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097335,1718990214865,-500.0,0.00022453,4,"2024-06-21T17:16:54.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097336,1718990214891,-614.81,0.00022453,4,"2024-06-21T17:16:54.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097337,1718990215626,-898.14,0.00022453,4,"2024-06-21T17:16:55.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097338,1718990215654,-500.0,0.00022453,4,"2024-06-21T17:16:55.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097339,1718990215683,-625.46,0.00022453,4,"2024-06-21T17:16:55.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097340,1718990215709,-5713.98,0.00022453,4,"2024-06-21T17:16:55.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097341,1718990215736,-1030.59,0.00022453,4,"2024-06-21T17:16:55.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097342,1718990215762,-4502.87,0.00022453,4,"2024-06-21T17:16:55.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097343,1718990215788,-704.08,0.00022453,4,"2024-06-21T17:16:55.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097344,1718990215814,-500.0,0.00022453,4,"2024-06-21T17:16:55.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097345,1718990215839,-2414.13,0.00022453,4,"2024-06-21T17:16:55.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097346,1718990215865,-500.0,0.00022453,4,"2024-06-21T17:16:55.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097347,1718990215890,-539.94,0.00022453,4,"2024-06-21T17:16:55.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097348,1718990215916,-500.0,0.00022453,4,"2024-06-21T17:16:55.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097349,1718990215942,-1707.02,0.00022453,4,"2024-06-21T17:16:55.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097350,1718990215967,-500.0,0.00022453,4,"2024-06-21T17:16:55.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097351,1718990215995,-701.81,0.00022453,4,"2024-06-21T17:16:55.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097352,1718990216025,-1013.17,0.00022453,4,"2024-06-21T17:16:56.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097353,1718990216049,-500.0,0.00022453,4,"2024-06-21T17:16:56.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097354,1718990216074,-500.0,0.00022453,4,"2024-06-21T17:16:56.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097355,1718990216103,-613.35,0.00022453,4,"2024-06-21T17:16:56.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097356,1718990216130,-4235.6,0.00022453,4,"2024-06-21T17:16:56.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097357,1718990216158,-500.0,0.00022454,4,"2024-06-21T17:16:56.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097358,1718990216184,-177.37110418,0.00022454,4,"2024-06-21T17:16:56.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097359,1718990216213,-500.0,0.00022454,4,"2024-06-21T17:16:56.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097360,1718990216247,-2065.38,0.00022454,4,"2024-06-21T17:16:56.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097361,1718990216274,-861.17,0.00022454,4,"2024-06-21T17:16:56.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097362,1718990216300,-500.0,0.00022454,4,"2024-06-21T17:16:56.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097363,1718990216327,-500.0,0.00022454,4,"2024-06-21T17:16:56.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097364,1718990216352,-500.0,0.00022454,4,"2024-06-21T17:16:56.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097365,1718990216376,-1399.75,0.00022454,4,"2024-06-21T17:16:56.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097366,1718990216401,-500.0,0.00022454,4,"2024-06-21T17:16:56.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097367,1718990216426,-500.0,0.00022454,4,"2024-06-21T17:16:56.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097368,1718990216451,-500.0,0.00022454,4,"2024-06-21T17:16:56.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097369,1718990216475,-500.0,0.00022454,4,"2024-06-21T17:16:56.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097370,1718990216506,-500.0,0.00022454,4,"2024-06-21T17:16:56.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097371,1718990216530,-500.0,0.00022454,4,"2024-06-21T17:16:56.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097372,1718990216556,-500.0,0.00022454,4,"2024-06-21T17:16:56.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097373,1718990216580,-500.0,0.00022454,4,"2024-06-21T17:16:56.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097374,1718990216605,-500.0,0.00022454,4,"2024-06-21T17:16:56.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097375,1718990216631,-525.71,0.00022454,4,"2024-06-21T17:16:56.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097376,1718990216659,-500.0,0.00022454,4,"2024-06-21T17:16:56.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097377,1718990216684,-500.0,0.00022454,4,"2024-06-21T17:16:56.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097378,1718990216710,-500.0,0.00022454,4,"2024-06-21T17:16:56.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097379,1718990216741,-500.0,0.00022454,4,"2024-06-21T17:16:56.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097380,1718990216766,-1478.18,0.00022454,4,"2024-06-21T17:16:56.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097381,1718990216791,-500.0,0.00022454,4,"2024-06-21T17:16:56.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097382,1718990216815,-1109.1,0.00022454,4,"2024-06-21T17:16:56.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097383,1718990216840,-263.99975969,0.00022454,4,"2024-06-21T17:16:56.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097384,1718990216865,-539.47285059,0.00022454,4,"2024-06-21T17:16:56.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097385,1718990216890,-500.0,0.00022454,4,"2024-06-21T17:16:56.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097386,1718990216915,-500.0,0.00022454,4,"2024-06-21T17:16:56.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097387,1718990216939,-500.0,0.00022454,4,"2024-06-21T17:16:56.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097388,1718990216963,-878.35,0.00022454,4,"2024-06-21T17:16:56.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097389,1718990216991,-500.0,0.00022454,4,"2024-06-21T17:16:56.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097390,1718990217016,-1467.19,0.00022454,4,"2024-06-21T17:16:57.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097391,1718990217042,-500.0,0.00022454,4,"2024-06-21T17:16:57.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097392,1718990217066,-500.0,0.00022454,4,"2024-06-21T17:16:57.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097393,1718990217092,-500.0,0.00022454,4,"2024-06-21T17:16:57.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097394,1718990217118,-497.20318538,0.00022454,4,"2024-06-21T17:16:57.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097395,1718990217143,-655.01,0.00022454,4,"2024-06-21T17:16:57.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097396,1718990217168,-500.0,0.00022454,4,"2024-06-21T17:16:57.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097397,1718990217193,-500.0,0.00022454,4,"2024-06-21T17:16:57.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097398,1718990217224,-500.0,0.00022454,4,"2024-06-21T17:16:57.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097399,1718990217251,-2889.89,0.00022454,4,"2024-06-21T17:16:57.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097400,1718990217276,-500.0,0.00022454,4,"2024-06-21T17:16:57.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097401,1718990217302,-190.81972396,0.00022454,4,"2024-06-21T17:16:57.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097402,1718990217328,-500.0,0.00022454,4,"2024-06-21T17:16:57.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097403,1718990217352,-500.0,0.00022454,4,"2024-06-21T17:16:57.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097404,1718990217398,-500.0,0.00022454,4,"2024-06-21T17:16:57.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097405,1718990217426,-2343.28,0.00022454,4,"2024-06-21T17:16:57.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097406,1718990217451,-500.0,0.00022454,4,"2024-06-21T17:16:57.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097407,1718990217552,-500.0,0.00022454,4,"2024-06-21T17:16:57.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097408,1718990217579,-1117.24,0.00022454,4,"2024-06-21T17:16:57.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097409,1718990217605,-1118.35,0.00022454,4,"2024-06-21T17:16:57.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097410,1718990217632,-500.0,0.00022454,4,"2024-06-21T17:16:57.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097411,1718990217659,-500.0,0.00022454,4,"2024-06-21T17:16:57.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097412,1718990217683,-500.0,0.00022454,4,"2024-06-21T17:16:57.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097413,1718990217709,-634.94,0.00022454,4,"2024-06-21T17:16:57.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097414,1718990217735,-500.0,0.00022454,4,"2024-06-21T17:16:57.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097415,1718990217758,-500.0,0.00022454,4,"2024-06-21T17:16:57.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097416,1718990217784,-500.0,0.00022454,4,"2024-06-21T17:16:57.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097417,1718990217810,-500.0,0.00022454,4,"2024-06-21T17:16:57.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097418,1718990217837,-1606.1,0.00022454,4,"2024-06-21T17:16:57.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097419,1718990217863,-947.93,0.00022454,4,"2024-06-21T17:16:57.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097420,1718990217891,-500.0,0.00022454,4,"2024-06-21T17:16:57.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097421,1718990217919,-500.0,0.00022454,4,"2024-06-21T17:16:57.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097422,1718990217948,-500.0,0.00022454,4,"2024-06-21T17:16:57.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097423,1718990217974,-500.0,0.00022454,4,"2024-06-21T17:16:57.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097424,1718990217999,-500.0,0.00022454,4,"2024-06-21T17:16:57.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097425,1718990218030,-1399.02,0.00022454,4,"2024-06-21T17:16:58.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097426,1718990218056,-1171.77,0.00022454,4,"2024-06-21T17:16:58.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097427,1718990218082,-910.29,0.00022454,4,"2024-06-21T17:16:58.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097428,1718990218109,-2297.03,0.00022454,4,"2024-06-21T17:16:58.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097429,1718990218135,-579.98,0.00022454,4,"2024-06-21T17:16:58.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097430,1718990218159,-500.0,0.00022454,4,"2024-06-21T17:16:58.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097431,1718990218184,-707.22,0.00022454,4,"2024-06-21T17:16:58.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097432,1718990218210,-2945.36,0.00022454,4,"2024-06-21T17:16:58.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097433,1718990218242,-500.0,0.00022454,4,"2024-06-21T17:16:58.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097434,1718990218270,-500.0,0.00022454,4,"2024-06-21T17:16:58.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097435,1718990218297,-1537.71,0.00022454,4,"2024-06-21T17:16:58.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097436,1718990218322,-800.03,0.00022454,4,"2024-06-21T17:16:58.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097437,1718990218348,-668.3,0.00022454,4,"2024-06-21T17:16:58.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097438,1718990218373,-1217.47,0.00022454,4,"2024-06-21T17:16:58.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097439,1718990218400,-735.45,0.00022454,4,"2024-06-21T17:16:58.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097440,1718990218426,-609.35,0.00022454,4,"2024-06-21T17:16:58.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097441,1718990218451,-4436.8,0.00022454,4,"2024-06-21T17:16:58.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097442,1718990218476,-721.45,0.00022454,4,"2024-06-21T17:16:58.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097443,1718990218503,-910.08,0.00022454,4,"2024-06-21T17:16:58.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097444,1718990218528,-539.26,0.00022454,4,"2024-06-21T17:16:58.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097445,1718990218553,-500.0,0.00022454,4,"2024-06-21T17:16:58.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097446,1718990218578,-26868.69,0.00022454,4,"2024-06-21T17:16:58.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097447,1718990218603,-500.0,0.00022454,4,"2024-06-21T17:16:58.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097448,1718990218627,-700.96,0.00022454,4,"2024-06-21T17:16:58.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097449,1718990218652,-500.0,0.00022454,4,"2024-06-21T17:16:58.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097450,1718990218677,-991.48,0.00022454,4,"2024-06-21T17:16:58.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097451,1718990218702,-500.0,0.00022454,4,"2024-06-21T17:16:58.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097452,1718990218728,-639.07,0.00022454,4,"2024-06-21T17:16:58.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097453,1718990218753,-500.0,0.00022454,4,"2024-06-21T17:16:58.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097454,1718990218780,-500.0,0.00022454,4,"2024-06-21T17:16:58.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097455,1718990218806,-500.0,0.00022454,4,"2024-06-21T17:16:58.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097456,1718990218833,-679.24,0.00022454,4,"2024-06-21T17:16:58.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097457,1718990218860,-1944.21,0.00022454,4,"2024-06-21T17:16:58.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097458,1718990218886,-640.29,0.00022454,4,"2024-06-21T17:16:58.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097459,1718990218911,-1000.0,0.00022454,4,"2024-06-21T17:16:58.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097460,1718990218938,-500.0,0.00022454,4,"2024-06-21T17:16:58.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097461,1718990218964,-688.59,0.00022454,4,"2024-06-21T17:16:58.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097462,1718990218990,-500.0,0.00022454,4,"2024-06-21T17:16:58.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097463,1718990219017,-500.0,0.00022454,4,"2024-06-21T17:16:59.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097464,1718990219043,-500.0,0.00022454,4,"2024-06-21T17:16:59.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097465,1718990219066,-500.0,0.00022454,4,"2024-06-21T17:16:59.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097466,1718990219091,-500.0,0.00022454,4,"2024-06-21T17:16:59.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097467,1718990219116,-500.0,0.00022454,4,"2024-06-21T17:16:59.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097468,1718990219141,-500.0,0.00022454,4,"2024-06-21T17:16:59.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097469,1718990219166,-500.0,0.00022454,4,"2024-06-21T17:16:59.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097470,1718990219190,-710.57,0.00022454,4,"2024-06-21T17:16:59.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097471,1718990219218,-500.0,0.00022454,4,"2024-06-21T17:16:59.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097472,1718990219244,-531.96,0.00022454,4,"2024-06-21T17:16:59.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097473,1718990219273,-686.32,0.00022454,4,"2024-06-21T17:16:59.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097474,1718990219300,-661.54,0.00022454,4,"2024-06-21T17:16:59.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097475,1718990219325,-500.0,0.00022454,4,"2024-06-21T17:16:59.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097476,1718990219350,-500.0,0.00022454,4,"2024-06-21T17:16:59.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097477,1718990219376,-994.93,0.00022454,4,"2024-06-21T17:16:59.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097478,1718990219404,-500.0,0.00022454,4,"2024-06-21T17:16:59.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097479,1718990219431,-1307.11,0.00022454,4,"2024-06-21T17:16:59.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097480,1718990219457,-694.0,0.00022454,4,"2024-06-21T17:16:59.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097481,1718990219482,-500.0,0.00022454,4,"2024-06-21T17:16:59.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097482,1718990219508,-694.8,0.00022454,4,"2024-06-21T17:16:59.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097483,1718990219532,-500.0,0.00022454,4,"2024-06-21T17:16:59.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097484,1718990219556,-964.82,0.00022454,4,"2024-06-21T17:16:59.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097485,1718990219580,-500.0,0.00022454,4,"2024-06-21T17:16:59.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097486,1718990219605,-1428.73,0.00022454,4,"2024-06-21T17:16:59.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097487,1718990219629,-1655.79,0.00022454,4,"2024-06-21T17:16:59.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097488,1718990219653,-588.51543594,0.00022454,4,"2024-06-21T17:16:59.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097489,1718990219677,-1540.92,0.00022454,4,"2024-06-21T17:16:59.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097490,1718990219703,-500.0,0.00022454,4,"2024-06-21T17:16:59.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097491,1718990219728,-1603.97,0.00022454,4,"2024-06-21T17:16:59.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097492,1718990219752,-500.0,0.00022454,4,"2024-06-21T17:16:59.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097493,1718990219777,-1222.36,0.00022454,4,"2024-06-21T17:16:59.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097494,1718990219802,-500.0,0.00022454,4,"2024-06-21T17:16:59.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097495,1718990219827,-500.0,0.00022454,4,"2024-06-21T17:16:59.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097496,1718990219851,-1199.19,0.00022454,4,"2024-06-21T17:16:59.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097497,1718990219877,-3764.05,0.00022454,4,"2024-06-21T17:16:59.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097498,1718990219901,-500.0,0.00022454,4,"2024-06-21T17:16:59.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097499,1718990219926,-500.0,0.00022454,4,"2024-06-21T17:16:59.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097500,1718990219950,-818.18,0.00022454,4,"2024-06-21T17:16:59.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097501,1718990219977,-500.0,0.00022454,4,"2024-06-21T17:16:59.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097502,1718990220003,-1495.2,0.00022454,4,"2024-06-21T17:17:00.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097503,1718990220029,-530.93,0.00022454,4,"2024-06-21T17:17:00.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097504,1718990220054,-500.0,0.00022454,4,"2024-06-21T17:17:00.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097505,1718990220081,-500.0,0.00022454,4,"2024-06-21T17:17:00.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097506,1718990220106,-928.11,0.00022454,4,"2024-06-21T17:17:00.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097507,1718990220133,-1677.55,0.00022454,4,"2024-06-21T17:17:00.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097508,1718990220160,-331.49143648,0.00022454,4,"2024-06-21T17:17:00.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097509,1718990220184,-804.03,0.00022454,4,"2024-06-21T17:17:00.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097510,1718990220211,-500.0,0.00022454,4,"2024-06-21T17:17:00.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097511,1718990220238,-500.0,0.00022454,4,"2024-06-21T17:17:00.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097512,1718990220265,-708.0,0.00022454,4,"2024-06-21T17:17:00.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097513,1718990220448,-1917.92,0.00022454,4,"2024-06-21T17:17:00.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097514,1718990220477,-500.0,0.00022454,4,"2024-06-21T17:17:00.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097515,1718990220506,-500.0,0.00022454,4,"2024-06-21T17:17:00.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097516,1718990220533,-908.98,0.00022454,4,"2024-06-21T17:17:00.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097517,1718990220573,-2715.91,0.00022454,4,"2024-06-21T17:17:00.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097518,1718990220601,-718.56,0.00022454,4,"2024-06-21T17:17:00.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097519,1718990220629,-500.0,0.00022454,4,"2024-06-21T17:17:00.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097520,1718990220657,-560.04739507,0.00022454,4,"2024-06-21T17:17:00.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097521,1718990220683,-500.0,0.00022454,4,"2024-06-21T17:17:00.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097522,1718990220711,-637.26,0.00022454,4,"2024-06-21T17:17:00.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097523,1718990220740,-772.88,0.00022454,4,"2024-06-21T17:17:00.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097524,1718990220766,-604.61,0.00022454,4,"2024-06-21T17:17:00.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097525,1718990220791,-250.0,0.00022454,4,"2024-06-21T17:17:00.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097526,1718990220818,-4735.78,0.00022454,4,"2024-06-21T17:17:00.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097527,1718990220842,-500.0,0.00022454,4,"2024-06-21T17:17:00.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097528,1718990220866,-1743.39,0.00022464,4,"2024-06-21T17:17:00.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097529,1718990220891,-500.0,0.00022464,4,"2024-06-21T17:17:00.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097530,1718990220915,-2232.82,0.00022464,4,"2024-06-21T17:17:00.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097531,1718990220940,-595.1,0.00022464,4,"2024-06-21T17:17:00.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097532,1718990220966,-2218.19,0.00022464,4,"2024-06-21T17:17:00.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097533,1718990220994,-1884.7,0.00022464,4,"2024-06-21T17:17:00.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097534,1718990221019,-1474.02,0.00022464,4,"2024-06-21T17:17:01.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097535,1718990221046,-7912.53,0.00022464,4,"2024-06-21T17:17:01.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097536,1718990221072,-1769.35,0.00022464,4,"2024-06-21T17:17:01.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097537,1718990221097,-500.0,0.00022464,4,"2024-06-21T17:17:01.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097538,1718990221122,-2613.48,0.00022464,4,"2024-06-21T17:17:01.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097539,1718990221147,-503.57,0.00022464,4,"2024-06-21T17:17:01.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097540,1718990221172,-500.0,0.00022464,4,"2024-06-21T17:17:01.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097541,1718990221198,-2689.75,0.00022464,4,"2024-06-21T17:17:01.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097542,1718990221231,-1323.27,0.00022464,4,"2024-06-21T17:17:01.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097543,1718990221258,-3901.69,0.00022464,4,"2024-06-21T17:17:01.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097544,1718990221287,-906.33,0.00022464,4,"2024-06-21T17:17:01.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097545,1718990221314,-500.0,0.00022464,4,"2024-06-21T17:17:01.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097546,1718990221339,-2621.17,0.00022464,4,"2024-06-21T17:17:01.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097547,1718990221364,-2000.0,0.00022464,4,"2024-06-21T17:17:01.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097548,1718990221391,-2675.96,0.00022464,4,"2024-06-21T17:17:01.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097549,1718990221418,-657.15,0.00022464,4,"2024-06-21T17:17:01.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097550,1718990221443,-1897.24,0.00022464,4,"2024-06-21T17:17:01.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097551,1718990221469,-1285.76,0.00022464,4,"2024-06-21T17:17:01.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097552,1718990221496,-500.0,0.00022464,4,"2024-06-21T17:17:01.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097553,1718990221521,-500.0,0.00022464,4,"2024-06-21T17:17:01.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097554,1718990221547,-39542.29,0.00022464,4,"2024-06-21T17:17:01.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097555,1718990221573,-1219.33,0.00022464,4,"2024-06-21T17:17:01.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097556,1718990221599,-500.0,0.00022464,4,"2024-06-21T17:17:01.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097557,1718990221625,-500.0,0.00022464,4,"2024-06-21T17:17:01.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097558,1718990221652,-6141.08,0.00022464,4,"2024-06-21T17:17:01.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097559,1718990221678,-5538.29,0.00022464,4,"2024-06-21T17:17:01.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097560,1718990221703,-500.0,0.00022464,4,"2024-06-21T17:17:01.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097561,1718990221730,-500.0,0.00022464,4,"2024-06-21T17:17:01.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097562,1718990221760,-5568.61,0.00022464,4,"2024-06-21T17:17:01.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097563,1718990221785,-1777.62,0.00022464,4,"2024-06-21T17:17:01.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097564,1718990221811,-235.92,0.00022464,4,"2024-06-21T17:17:01.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097565,1718990221838,-7780.39,0.00022464,4,"2024-06-21T17:17:01.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097566,1718990221864,-500.0,0.00022465,4,"2024-06-21T17:17:01.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097567,1718990221890,-500.0,0.00022465,4,"2024-06-21T17:17:01.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097568,1718990221916,-1005.8,0.00022465,4,"2024-06-21T17:17:01.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097569,1718990221943,-772.45,0.00022465,4,"2024-06-21T17:17:01.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097570,1718990221968,-500.0,0.00022465,4,"2024-06-21T17:17:01.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097571,1718990221998,-500.0,0.00022465,4,"2024-06-21T17:17:01.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097572,1718990222024,-1487.67,0.00022465,4,"2024-06-21T17:17:02.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097573,1718990222051,-500.0,0.00022465,4,"2024-06-21T17:17:02.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097574,1718990222078,-500.0,0.00022465,4,"2024-06-21T17:17:02.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097575,1718990222105,-500.0,0.00022465,4,"2024-06-21T17:17:02.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097576,1718990222131,-500.0,0.00022465,4,"2024-06-21T17:17:02.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097577,1718990222158,-500.0,0.00022465,4,"2024-06-21T17:17:02.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097578,1718990222183,-500.0,0.00022465,4,"2024-06-21T17:17:02.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097579,1718990222212,-1302.06,0.00022465,4,"2024-06-21T17:17:02.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097580,1718990222244,-500.0,0.00022465,4,"2024-06-21T17:17:02.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097581,1718990222271,-500.0,0.00022465,4,"2024-06-21T17:17:02.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097582,1718990222301,-157.78913918,0.00022465,4,"2024-06-21T17:17:02.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097583,1718990222330,-500.0,0.00022465,4,"2024-06-21T17:17:02.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097584,1718990222357,-500.0,0.00022465,4,"2024-06-21T17:17:02.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097585,1718990222383,-1105.45,0.00022465,4,"2024-06-21T17:17:02.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097586,1718990222412,-500.0,0.00022465,4,"2024-06-21T17:17:02.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097587,1718990222440,-500.0,0.00022465,2,"2024-06-21T17:17:02.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097588,1718990222467,-500.0,0.00022465,4,"2024-06-21T17:17:02.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097589,1718990222499,-500.0,0.00022465,4,"2024-06-21T17:17:02.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097590,1718990222526,-500.0,0.00022465,4,"2024-06-21T17:17:02.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097591,1718990222553,-500.0,0.00022465,4,"2024-06-21T17:17:02.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097592,1718990222580,-500.0,0.00022465,4,"2024-06-21T17:17:02.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097593,1718990222606,-500.0,0.00022465,4,"2024-06-21T17:17:02.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097594,1718990222633,-500.0,0.00022465,4,"2024-06-21T17:17:02.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097595,1718990222659,-500.0,0.00022465,4,"2024-06-21T17:17:02.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097596,1718990222686,-500.0,0.00022465,4,"2024-06-21T17:17:02.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097597,1718990222713,-500.0,0.00022465,4,"2024-06-21T17:17:02.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097598,1718990222747,-500.0,0.00022465,4,"2024-06-21T17:17:02.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097599,1718990223000,-500.0,0.00022465,4,"2024-06-21T17:17:03.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097600,1718990223036,-500.0,0.00022465,4,"2024-06-21T17:17:03.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097601,1718990223065,-500.0,0.00022465,4,"2024-06-21T17:17:03.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097602,1718990223092,-500.0,0.00022465,4,"2024-06-21T17:17:03.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097603,1718990223119,-500.0,0.00022465,4,"2024-06-21T17:17:03.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097604,1718990223145,-500.0,0.00022465,4,"2024-06-21T17:17:03.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097605,1718990223171,-1605.24,0.00022465,4,"2024-06-21T17:17:03.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097606,1718990223196,-500.0,0.00022465,4,"2024-06-21T17:17:03.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097607,1718990223225,-569.56,0.00022465,4,"2024-06-21T17:17:03.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097608,1718990223255,-218.26834896,0.00022465,4,"2024-06-21T17:17:03.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097609,1718990223282,-812.48,0.00022465,4,"2024-06-21T17:17:03.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097610,1718990223311,-500.0,0.00022465,4,"2024-06-21T17:17:03.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097611,1718990223337,-500.0,0.00022465,4,"2024-06-21T17:17:03.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097612,1718990223364,-500.0,0.00022465,4,"2024-06-21T17:17:03.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097613,1718990223389,-500.0,0.00022465,4,"2024-06-21T17:17:03.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097614,1718990223415,-1061.28,0.00022465,4,"2024-06-21T17:17:03.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097615,1718990223440,-500.0,0.00022465,4,"2024-06-21T17:17:03.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097616,1718990223466,-758.73,0.00022465,4,"2024-06-21T17:17:03.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097617,1718990223493,-542.96,0.00022465,4,"2024-06-21T17:17:03.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097618,1718990223519,-500.0,0.00022465,4,"2024-06-21T17:17:03.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097619,1718990223545,-500.0,0.00022465,4,"2024-06-21T17:17:03.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097620,1718990223570,-500.0,0.00022465,4,"2024-06-21T17:17:03.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097621,1718990223595,-500.0,0.00022465,4,"2024-06-21T17:17:03.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097622,1718990223621,-500.0,0.00022465,4,"2024-06-21T17:17:03.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097623,1718990223646,-965.65,0.00022465,4,"2024-06-21T17:17:03.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097624,1718990223672,-5279.74,0.00022465,4,"2024-06-21T17:17:03.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097625,1718990223698,-1112.63,0.00022465,4,"2024-06-21T17:17:03.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097626,1718990223725,-500.0,0.00022465,4,"2024-06-21T17:17:03.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097627,1718990223753,-1038.94,0.00022465,4,"2024-06-21T17:17:03.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097628,1718990223780,-500.0,0.00022465,4,"2024-06-21T17:17:03.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097629,1718990223808,-1022.28,0.00022465,4,"2024-06-21T17:17:03.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097630,1718990223834,-500.0,0.00022465,4,"2024-06-21T17:17:03.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097631,1718990223860,-594.05,0.00022465,4,"2024-06-21T17:17:03.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097632,1718990223886,-500.0,0.00022465,4,"2024-06-21T17:17:03.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097633,1718990223912,-1150.63,0.00022465,4,"2024-06-21T17:17:03.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097634,1718990223937,-304.08906024,0.00022465,4,"2024-06-21T17:17:03.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097635,1718990223964,-500.0,0.00022465,4,"2024-06-21T17:17:03.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097636,1718990223991,-500.0,0.00022465,4,"2024-06-21T17:17:03.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097637,1718990224017,-753.1,0.00022465,4,"2024-06-21T17:17:04.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097638,1718990224047,-923.38,0.00022465,4,"2024-06-21T17:17:04.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097639,1718990224073,-500.0,0.00022465,4,"2024-06-21T17:17:04.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097640,1718990224099,-871.28,0.00022465,4,"2024-06-21T17:17:04.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097641,1718990224124,-500.0,0.00022465,4,"2024-06-21T17:17:04.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097642,1718990224150,-500.0,0.00022465,4,"2024-06-21T17:17:04.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097643,1718990224175,-500.0,0.00022465,4,"2024-06-21T17:17:04.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097644,1718990224201,-500.0,0.00022465,4,"2024-06-21T17:17:04.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097645,1718990224231,-1260.42,0.00022465,4,"2024-06-21T17:17:04.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097646,1718990224263,-697.22,0.00022465,4,"2024-06-21T17:17:04.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097647,1718990224289,-534.86,0.00022465,4,"2024-06-21T17:17:04.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097648,1718990224316,-714.72,0.00022465,4,"2024-06-21T17:17:04.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097649,1718990224342,-9716.81,0.00022465,4,"2024-06-21T17:17:04.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097650,1718990224368,-500.0,0.00022465,4,"2024-06-21T17:17:04.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097651,1718990224395,-2819.08,0.00022465,4,"2024-06-21T17:17:04.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097652,1718990224420,-500.0,0.00022465,4,"2024-06-21T17:17:04.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097653,1718990224447,-502.33,0.00022465,4,"2024-06-21T17:17:04.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097654,1718990224473,-773.32,0.00022465,4,"2024-06-21T17:17:04.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097655,1718990224503,-1041.21,0.00022465,4,"2024-06-21T17:17:04.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097656,1718990224528,-500.0,0.00022465,4,"2024-06-21T17:17:04.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097657,1718990224554,-1272.01,0.00022465,4,"2024-06-21T17:17:04.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097658,1718990224579,-715.25,0.00022465,4,"2024-06-21T17:17:04.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097659,1718990224604,-721.97,0.00022465,4,"2024-06-21T17:17:04.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097660,1718990224629,-500.0,0.00022465,4,"2024-06-21T17:17:04.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097661,1718990224656,-500.0,0.00022465,4,"2024-06-21T17:17:04.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097662,1718990224681,-629.62,0.00022465,4,"2024-06-21T17:17:04.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097663,1718990224708,-207.31961585,0.00022465,4,"2024-06-21T17:17:04.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097664,1718990224733,-500.0,0.00022465,4,"2024-06-21T17:17:04.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097665,1718990224763,-500.0,0.00022465,4,"2024-06-21T17:17:04.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097666,1718990224788,-500.0,0.00022465,4,"2024-06-21T17:17:04.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097667,1718990224814,-1205.31,0.00022465,4,"2024-06-21T17:17:04.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097668,1718990224839,-1093.35,0.00022465,4,"2024-06-21T17:17:04.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097669,1718990224868,-500.0,0.00022465,4,"2024-06-21T17:17:04.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097670,1718990224895,-500.0,0.00022465,4,"2024-06-21T17:17:04.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097671,1718990224960,-549.09,0.00022465,4,"2024-06-21T17:17:04.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097672,1718990224988,-500.0,0.00022465,4,"2024-06-21T17:17:04.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097673,1718990225017,-500.0,0.00022465,4,"2024-06-21T17:17:05.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097674,1718990225043,-500.0,0.00022465,4,"2024-06-21T17:17:05.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097675,1718990225069,-1058.1,0.00022465,4,"2024-06-21T17:17:05.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097676,1718990225095,-329.54802131,0.00022465,4,"2024-06-21T17:17:05.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097677,1718990225122,-563.92,0.00022465,4,"2024-06-21T17:17:05.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097678,1718990225147,-733.12,0.00022465,4,"2024-06-21T17:17:05.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097679,1718990225172,-511.29,0.00022465,4,"2024-06-21T17:17:05.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097680,1718990225199,-297.54700097,0.00022465,4,"2024-06-21T17:17:05.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097681,1718990225232,-849.22,0.00022465,4,"2024-06-21T17:17:05.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097682,1718990225262,-500.0,0.00022465,4,"2024-06-21T17:17:05.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097683,1718990225287,-939.71,0.00022465,4,"2024-06-21T17:17:05.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097684,1718990225312,-500.0,0.00022465,4,"2024-06-21T17:17:05.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097685,1718990225338,-995.64,0.00022465,4,"2024-06-21T17:17:05.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097686,1718990225364,-154.59692947,0.00022588,2,"2024-06-21T17:17:05.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097687,1718990225389,-978.25,0.00022727,4,"2024-06-21T17:17:05.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097688,1718990225415,-500.0,0.00022727,4,"2024-06-21T17:17:05.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097689,1718990225439,-811.91,0.00022727,4,"2024-06-21T17:17:05.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097690,1718990225464,-500.0,0.00022727,4,"2024-06-21T17:17:05.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097691,1718990225489,-948.77,0.00022727,4,"2024-06-21T17:17:05.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097692,1718990225519,-500.0,0.00022727,4,"2024-06-21T17:17:05.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097693,1718990225550,-3399.06,0.00022727,4,"2024-06-21T17:17:05.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097694,1718990225575,-500.0,0.00022727,4,"2024-06-21T17:17:05.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097695,1718990225603,-571.41,0.00022727,4,"2024-06-21T17:17:05.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097696,1718990225628,-500.0,0.00022727,4,"2024-06-21T17:17:05.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097697,1718990225654,-500.0,0.00022727,4,"2024-06-21T17:17:05.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097698,1718990225679,-638.78,0.00022727,4,"2024-06-21T17:17:05.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097699,1718990225704,-2188.55,0.00022727,4,"2024-06-21T17:17:05.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097700,1718990225729,-500.0,0.00022727,4,"2024-06-21T17:17:05.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097701,1718990225757,-500.0,0.00022727,4,"2024-06-21T17:17:05.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097702,1718990225781,-500.0,0.00022727,4,"2024-06-21T17:17:05.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097703,1718990225806,-521.3,0.00022727,4,"2024-06-21T17:17:05.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097704,1718990225832,-643.33,0.00022727,4,"2024-06-21T17:17:05.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097705,1718990225857,-4013.7,0.00022727,4,"2024-06-21T17:17:05.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097706,1718990225884,-3341.87,0.00022727,4,"2024-06-21T17:17:05.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097707,1718990225909,-973.65,0.00022727,4,"2024-06-21T17:17:05.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097708,1718990225934,-1298.27,0.00022727,4,"2024-06-21T17:17:05.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097709,1718990225959,-1160.67,0.00022727,4,"2024-06-21T17:17:05.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097710,1718990225983,-500.0,0.00022727,4,"2024-06-21T17:17:05.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097711,1718990226013,-2431.29,0.00022727,4,"2024-06-21T17:17:06.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097712,1718990226041,-2147.09,0.00022727,4,"2024-06-21T17:17:06.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097713,1718990226068,-955.91,0.00022727,4,"2024-06-21T17:17:06.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097714,1718990226092,-500.0,0.00022727,4,"2024-06-21T17:17:06.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097715,1718990226120,-1988.28,0.00022727,4,"2024-06-21T17:17:06.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097716,1718990226147,-3861.7,0.00022727,4,"2024-06-21T17:17:06.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097717,1718990226172,-1545.69,0.00022727,4,"2024-06-21T17:17:06.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097718,1718990226197,-500.0,0.00022727,4,"2024-06-21T17:17:06.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097719,1718990226226,-500.0,0.00022727,4,"2024-06-21T17:17:06.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097720,1718990226255,-885.76,0.00022727,4,"2024-06-21T17:17:06.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097721,1718990226281,-846.41,0.00022727,4,"2024-06-21T17:17:06.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097722,1718990226308,-1105.64,0.00022727,4,"2024-06-21T17:17:06.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097723,1718990226333,-500.0,0.00022727,4,"2024-06-21T17:17:06.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097724,1718990226358,-1441.35,0.00022727,4,"2024-06-21T17:17:06.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097725,1718990226383,-500.0,0.00022727,4,"2024-06-21T17:17:06.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097726,1718990226410,-500.0,0.00022727,4,"2024-06-21T17:17:06.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097727,1718990226436,-5127.76,0.00022727,4,"2024-06-21T17:17:06.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097728,1718990226463,-500.0,0.00022727,4,"2024-06-21T17:17:06.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097729,1718990226490,-1115.8,0.00022727,4,"2024-06-21T17:17:06.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097730,1718990226518,-522.66,0.00022727,4,"2024-06-21T17:17:06.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097731,1718990226544,-548.81,0.00022727,4,"2024-06-21T17:17:06.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097732,1718990226570,-968.43,0.00022727,4,"2024-06-21T17:17:06.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097733,1718990226596,-2349.44,0.00022727,4,"2024-06-21T17:17:06.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097734,1718990226621,-2270.24,0.00022727,4,"2024-06-21T17:17:06.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097735,1718990226646,-809.02,0.00022727,4,"2024-06-21T17:17:06.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097736,1718990226672,-1181.82,0.00022727,4,"2024-06-21T17:17:06.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097737,1718990226699,-1381.07,0.00022727,4,"2024-06-21T17:17:06.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097738,1718990226725,-500.0,0.00022727,4,"2024-06-21T17:17:06.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097739,1718990226750,-3165.23,0.00022727,4,"2024-06-21T17:17:06.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097740,1718990226775,-635.71,0.00022727,4,"2024-06-21T17:17:06.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097741,1718990226800,-500.0,0.00022727,4,"2024-06-21T17:17:06.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097742,1718990226825,-500.0,0.00022727,4,"2024-06-21T17:17:06.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097743,1718990226850,-607.62,0.00022727,4,"2024-06-21T17:17:06.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097744,1718990226875,-847.05,0.00022727,4,"2024-06-21T17:17:06.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097745,1718990226900,-295.6759281,0.00022727,4,"2024-06-21T17:17:06.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097746,1718990226925,-614.81,0.00022727,4,"2024-06-21T17:17:06.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097747,1718990226950,-898.14,0.00022727,4,"2024-06-21T17:17:06.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097748,1718990226975,-500.0,0.00022727,4,"2024-06-21T17:17:06.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097749,1718990227002,-625.46,0.00022727,4,"2024-06-21T17:17:07.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097750,1718990227028,-171.62239741,0.00022727,2,"2024-06-21T17:17:07.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097751,1718990227054,-5713.98,0.00022727,4,"2024-06-21T17:17:07.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097752,1718990227081,-155.0,0.00022727,2,"2024-06-21T17:17:07.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097753,1718990227105,-169.93057972,0.00022727,2,"2024-06-21T17:17:07.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097754,1718990227130,-1030.59,0.00022727,4,"2024-06-21T17:17:07.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097755,1718990227155,-4502.87,0.00022727,4,"2024-06-21T17:17:07.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097756,1718990227181,-163.5767579,0.00022727,2,"2024-06-21T17:17:07.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097757,1718990227206,-704.08,0.00022727,4,"2024-06-21T17:17:07.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097758,1718990227235,-208.81425067,0.00022727,4,"2024-06-21T17:17:07.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097759,1718990227264,-2414.13,0.00022727,4,"2024-06-21T17:17:07.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097760,1718990227294,-500.0,0.00022727,4,"2024-06-21T17:17:07.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097761,1718990227320,-2827.40811708,0.00022727,2,"2024-06-21T17:17:07.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097762,1718990227345,-539.94,0.00022727,4,"2024-06-21T17:17:07.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097763,1718990227369,-500.0,0.00022727,4,"2024-06-21T17:17:07.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097764,1718990227396,-3963.22039009,0.00022727,2,"2024-06-21T17:17:07.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097765,1718990227421,-1707.02,0.00022727,4,"2024-06-21T17:17:07.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097766,1718990227446,-1262.77288771,0.00022727,2,"2024-06-21T17:17:07.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097767,1718990227471,-269.44071926,0.00022727,2,"2024-06-21T17:17:07.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097768,1718990227497,-500.0,0.00022727,4,"2024-06-21T17:17:07.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097769,1718990227523,-701.81,0.00022727,4,"2024-06-21T17:17:07.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097770,1718990227546,-720.22193745,0.00022727,2,"2024-06-21T17:17:07.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097771,1718990227573,-1013.17,0.00022727,4,"2024-06-21T17:17:07.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097772,1718990227598,-500.0,0.00022727,4,"2024-06-21T17:17:07.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097773,1718990227623,-2373.1700286,0.00022727,2,"2024-06-21T17:17:07.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097774,1718990227650,-269.44071926,0.00022727,2,"2024-06-21T17:17:07.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097775,1718990227677,-613.35,0.00022727,4,"2024-06-21T17:17:07.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097776,1718990227794,-4235.6,0.00022727,4,"2024-06-21T17:17:07.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097777,1718990227834,-500.0,0.00022728,4,"2024-06-21T17:17:07.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097778,1718990227860,-500.0,0.00022728,4,"2024-06-21T17:17:07.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097779,1718990227885,-2065.38,0.00022728,4,"2024-06-21T17:17:07.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097780,1718990227910,-861.17,0.00022728,4,"2024-06-21T17:17:07.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097781,1718990227935,-500.0,0.00022728,4,"2024-06-21T17:17:07.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097782,1718990227960,-500.0,0.00022728,4,"2024-06-21T17:17:07.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097783,1718990227984,-500.0,0.00022728,4,"2024-06-21T17:17:07.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097784,1718990228011,-1399.75,0.00022728,4,"2024-06-21T17:17:08.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097785,1718990228036,-500.0,0.00022728,4,"2024-06-21T17:17:08.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097786,1718990228060,-500.0,0.00022728,4,"2024-06-21T17:17:08.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097787,1718990228085,-500.0,0.00022728,4,"2024-06-21T17:17:08.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097788,1718990228111,-500.0,0.00022728,4,"2024-06-21T17:17:08.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097789,1718990228138,-500.0,0.00022728,4,"2024-06-21T17:17:08.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097790,1718990228164,-500.0,0.00022728,4,"2024-06-21T17:17:08.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097791,1718990228192,-500.0,0.00022728,4,"2024-06-21T17:17:08.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097792,1718990228220,-500.0,0.00022728,4,"2024-06-21T17:17:08.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097793,1718990228246,-500.0,0.00022728,4,"2024-06-21T17:17:08.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097794,1718990228272,-525.71,0.00022728,4,"2024-06-21T17:17:08.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097795,1718990228298,-500.0,0.00022728,4,"2024-06-21T17:17:08.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097796,1718990228323,-500.0,0.00022728,4,"2024-06-21T17:17:08.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097797,1718990228348,-500.0,0.00022728,4,"2024-06-21T17:17:08.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097798,1718990228373,-500.0,0.00022728,4,"2024-06-21T17:17:08.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097799,1718990228397,-1478.18,0.00022728,4,"2024-06-21T17:17:08.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097800,1718990228420,-500.0,0.00022728,4,"2024-06-21T17:17:08.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097801,1718990228445,-1109.1,0.00022728,4,"2024-06-21T17:17:08.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097802,1718990228470,-500.0,0.00022728,4,"2024-06-21T17:17:08.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097803,1718990228498,-500.0,0.00022728,4,"2024-06-21T17:17:08.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097804,1718990228524,-500.0,0.00022728,4,"2024-06-21T17:17:08.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097805,1718990228550,-878.35,0.00022728,4,"2024-06-21T17:17:08.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097806,1718990228576,-500.0,0.00022728,4,"2024-06-21T17:17:08.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097807,1718990228604,-1467.19,0.00022728,4,"2024-06-21T17:17:08.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097808,1718990228631,-500.0,0.00022728,4,"2024-06-21T17:17:08.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097809,1718990228658,-500.0,0.00022728,4,"2024-06-21T17:17:08.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097810,1718990228684,-500.0,0.00022728,4,"2024-06-21T17:17:08.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097811,1718990228711,-655.01,0.00022728,4,"2024-06-21T17:17:08.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097812,1718990228738,-500.0,0.00022728,4,"2024-06-21T17:17:08.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097813,1718990228765,-500.0,0.00022728,4,"2024-06-21T17:17:08.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097814,1718990228792,-500.0,0.00022728,4,"2024-06-21T17:17:08.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097815,1718990228819,-2889.89,0.00022728,4,"2024-06-21T17:17:08.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097816,1718990228844,-500.0,0.00022728,4,"2024-06-21T17:17:08.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097817,1718990228870,-500.0,0.00022728,4,"2024-06-21T17:17:08.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097818,1718990228899,-500.0,0.00022728,4,"2024-06-21T17:17:08.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097819,1718990230286,-500.0,0.00022728,4,"2024-06-21T17:17:10.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097820,1718990230321,-2343.28,0.00022728,4,"2024-06-21T17:17:10.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097821,1718990230350,-500.0,0.00022728,4,"2024-06-21T17:17:10.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097822,1718990230377,-500.0,0.00022728,4,"2024-06-21T17:17:10.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097823,1718990230404,-1117.24,0.00022728,4,"2024-06-21T17:17:10.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097824,1718990230429,-1118.35,0.00022728,4,"2024-06-21T17:17:10.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097825,1718990230454,-500.0,0.00022728,4,"2024-06-21T17:17:10.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097826,1718990230479,-500.0,0.00022728,4,"2024-06-21T17:17:10.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097827,1718990230508,-500.0,0.00022728,4,"2024-06-21T17:17:10.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097828,1718990230533,-634.94,0.00022728,4,"2024-06-21T17:17:10.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097829,1718990230559,-500.0,0.00022728,4,"2024-06-21T17:17:10.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097830,1718990230583,-500.0,0.00022728,4,"2024-06-21T17:17:10.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097831,1718990230608,-500.0,0.00022728,4,"2024-06-21T17:17:10.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097832,1718990230633,-500.0,0.00022728,4,"2024-06-21T17:17:10.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097833,1718990230662,-1606.1,0.00022728,4,"2024-06-21T17:17:10.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097834,1718990230689,-947.93,0.00022728,4,"2024-06-21T17:17:10.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097835,1718990230715,-500.0,0.00022728,4,"2024-06-21T17:17:10.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097836,1718990230739,-500.0,0.00022728,4,"2024-06-21T17:17:10.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097837,1718990230766,-500.0,0.00022728,4,"2024-06-21T17:17:10.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097838,1718990230791,-500.0,0.00022728,4,"2024-06-21T17:17:10.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097839,1718990230817,-500.0,0.00022728,4,"2024-06-21T17:17:10.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097840,1718990230845,-1399.02,0.00022728,4,"2024-06-21T17:17:10.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097841,1718990230871,-1171.77,0.00022728,4,"2024-06-21T17:17:10.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097842,1718990230897,-910.29,0.00022728,4,"2024-06-21T17:17:10.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097843,1718990230923,-2297.03,0.00022728,4,"2024-06-21T17:17:10.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097844,1718990230949,-579.98,0.00022728,4,"2024-06-21T17:17:10.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097845,1718990230980,-500.0,0.00022728,4,"2024-06-21T17:17:10.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097846,1718990231008,-707.22,0.00022728,4,"2024-06-21T17:17:11.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097847,1718990231035,-2945.36,0.00022728,4,"2024-06-21T17:17:11.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097848,1718990231062,-500.0,0.00022728,4,"2024-06-21T17:17:11.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097849,1718990231090,-500.0,0.00022728,4,"2024-06-21T17:17:11.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097850,1718990231117,-1537.71,0.00022728,4,"2024-06-21T17:17:11.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097851,1718990231144,-800.03,0.00022728,4,"2024-06-21T17:17:11.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097852,1718990231170,-668.3,0.00022728,4,"2024-06-21T17:17:11.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097853,1718990231197,-1217.47,0.00022728,4,"2024-06-21T17:17:11.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097854,1718990231224,-735.45,0.00022728,4,"2024-06-21T17:17:11.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097855,1718990231252,-609.35,0.00022728,4,"2024-06-21T17:17:11.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097856,1718990231279,-4436.8,0.00022728,4,"2024-06-21T17:17:11.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097857,1718990231305,-721.45,0.00022728,4,"2024-06-21T17:17:11.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097858,1718990231330,-910.08,0.00022728,4,"2024-06-21T17:17:11.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097859,1718990231356,-539.26,0.00022728,4,"2024-06-21T17:17:11.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097860,1718990231382,-500.0,0.00022728,4,"2024-06-21T17:17:11.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097861,1718990231409,-26868.69,0.00022728,4,"2024-06-21T17:17:11.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097862,1718990231435,-500.0,0.00022728,4,"2024-06-21T17:17:11.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097863,1718990231460,-700.96,0.00022728,4,"2024-06-21T17:17:11.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097864,1718990231487,-626.48517874,0.00022728,4,"2024-06-21T17:17:11.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097865,1718990231514,-991.48,0.00022728,4,"2024-06-21T17:17:11.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097866,1718990231766,-500.0,0.00022728,4,"2024-06-21T17:17:11.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097867,1718990231792,-639.07,0.00022728,4,"2024-06-21T17:17:11.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097868,1718990231819,-500.0,0.00022728,4,"2024-06-21T17:17:11.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097869,1718990231844,-500.0,0.00022728,4,"2024-06-21T17:17:11.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097870,1718990231871,-500.0,0.00022728,4,"2024-06-21T17:17:11.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097871,1718990231897,-679.24,0.00022728,4,"2024-06-21T17:17:11.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097872,1718990231924,-1944.21,0.00022728,4,"2024-06-21T17:17:11.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097873,1718990231950,-1000.0,0.00022728,4,"2024-06-21T17:17:11.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097874,1718990231975,-640.29,0.00022728,4,"2024-06-21T17:17:11.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097875,1718990232003,-500.0,0.00022728,4,"2024-06-21T17:17:12.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097876,1718990232029,-688.59,0.00022728,4,"2024-06-21T17:17:12.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097877,1718990232056,-579.79005184,0.00022728,4,"2024-06-21T17:17:12.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097878,1718990232084,-500.0,0.00022728,4,"2024-06-21T17:17:12.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097879,1718990232111,-500.0,0.00022728,4,"2024-06-21T17:17:12.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097880,1718990232139,-500.0,0.00022728,4,"2024-06-21T17:17:12.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097881,1718990232167,-500.0,0.00022728,4,"2024-06-21T17:17:12.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097882,1718990232194,-500.0,0.00022728,4,"2024-06-21T17:17:12.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097883,1718990232222,-500.0,0.00022728,4,"2024-06-21T17:17:12.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097884,1718990232251,-500.0,0.00022728,4,"2024-06-21T17:17:12.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097885,1718990232277,-710.57,0.00022728,4,"2024-06-21T17:17:12.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097886,1718990232304,-500.0,0.00022728,4,"2024-06-21T17:17:12.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097887,1718990232330,-531.96,0.00022728,4,"2024-06-21T17:17:12.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097888,1718990232355,-686.32,0.00022728,4,"2024-06-21T17:17:12.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097889,1718990232382,-661.54,0.00022728,4,"2024-06-21T17:17:12.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097890,1718990232409,-500.0,0.00022728,4,"2024-06-21T17:17:12.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097891,1718990232437,-500.0,0.00022728,4,"2024-06-21T17:17:12.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097892,1718990232464,-994.93,0.00022728,4,"2024-06-21T17:17:12.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097893,1718990232491,-500.0,0.00022728,4,"2024-06-21T17:17:12.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097894,1718990232519,-1307.11,0.00022728,4,"2024-06-21T17:17:12.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097895,1718990232545,-694.0,0.00022728,4,"2024-06-21T17:17:12.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097896,1718990232572,-500.0,0.00022728,4,"2024-06-21T17:17:12.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097897,1718990232599,-694.8,0.00022728,4,"2024-06-21T17:17:12.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097898,1718990232627,-500.0,0.00022728,4,"2024-06-21T17:17:12.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097899,1718990232655,-964.82,0.00022728,4,"2024-06-21T17:17:12.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097900,1718990232681,-500.0,0.00022728,4,"2024-06-21T17:17:12.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097901,1718990232708,-1428.73,0.00022728,4,"2024-06-21T17:17:12.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097902,1718990232736,-1655.79,0.00022728,4,"2024-06-21T17:17:12.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097903,1718990232765,-1540.92,0.00022728,4,"2024-06-21T17:17:12.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097904,1718990232793,-500.0,0.00022728,4,"2024-06-21T17:17:12.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097905,1718990232822,-1603.97,0.00022728,4,"2024-06-21T17:17:12.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097906,1718990232849,-500.0,0.00022728,4,"2024-06-21T17:17:12.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097907,1718990232879,-1222.36,0.00022728,4,"2024-06-21T17:17:12.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097908,1718990232909,-504.83552531,0.00022728,4,"2024-06-21T17:17:12.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097909,1718990232938,-362.79439818,0.00022728,4,"2024-06-21T17:17:12.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097910,1718990232966,-1199.19,0.00022728,4,"2024-06-21T17:17:12.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097911,1718990232993,-3764.05,0.00022728,4,"2024-06-21T17:17:12.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097912,1718990233023,-500.0,0.00022728,4,"2024-06-21T17:17:13.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097913,1718990233055,-500.0,0.00022728,4,"2024-06-21T17:17:13.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097914,1718990233083,-818.18,0.00022728,4,"2024-06-21T17:17:13.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097915,1718990233111,-500.0,0.00022728,4,"2024-06-21T17:17:13.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097916,1718990233139,-1495.2,0.00022728,4,"2024-06-21T17:17:13.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097917,1718990233168,-530.93,0.00022728,4,"2024-06-21T17:17:13.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097918,1718990233197,-500.0,0.00022728,4,"2024-06-21T17:17:13.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097919,1718990233229,-500.0,0.00022728,4,"2024-06-21T17:17:13.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097920,1718990233259,-928.11,0.00022728,4,"2024-06-21T17:17:13.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097921,1718990233287,-1677.55,0.00022728,4,"2024-06-21T17:17:13.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097922,1718990233316,-804.03,0.00022728,4,"2024-06-21T17:17:13.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097923,1718990233344,-500.0,0.00022728,4,"2024-06-21T17:17:13.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097924,1718990233374,-500.0,0.00022728,4,"2024-06-21T17:17:13.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097925,1718990233403,-708.0,0.00022728,4,"2024-06-21T17:17:13.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097926,1718990233430,-1917.92,0.00022728,4,"2024-06-21T17:17:13.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097927,1718990233458,-500.0,0.00022728,4,"2024-06-21T17:17:13.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097928,1718990233489,-500.0,0.00022728,4,"2024-06-21T17:17:13.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097929,1718990233520,-908.98,0.00022728,4,"2024-06-21T17:17:13.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097930,1718990233548,-2715.91,0.00022728,4,"2024-06-21T17:17:13.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097931,1718990233574,-718.56,0.00022728,4,"2024-06-21T17:17:13.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097932,1718990233599,-500.0,0.00022728,4,"2024-06-21T17:17:13.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097933,1718990233624,-500.0,0.00022728,4,"2024-06-21T17:17:13.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097934,1718990233650,-637.26,0.00022728,4,"2024-06-21T17:17:13.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097935,1718990233677,-772.88,0.00022728,4,"2024-06-21T17:17:13.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097936,1718990233705,-604.61,0.00022728,4,"2024-06-21T17:17:13.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097937,1718990233733,-250.0,0.00022728,4,"2024-06-21T17:17:13.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097938,1718990233801,-4735.78,0.00022728,4,"2024-06-21T17:17:13.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097939,1718990233829,-500.0,0.00022728,4,"2024-06-21T17:17:13.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097940,1718990233855,-1743.39,0.00022738,4,"2024-06-21T17:17:13.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097941,1718990233881,-286.59189512,0.00022738,4,"2024-06-21T17:17:13.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097942,1718990233906,-2232.82,0.00022738,4,"2024-06-21T17:17:13.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097943,1718990233932,-595.1,0.00022738,4,"2024-06-21T17:17:13.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097944,1718990233958,-2218.19,0.00022738,4,"2024-06-21T17:17:13.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097945,1718990233984,-1884.7,0.00022738,4,"2024-06-21T17:17:13.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097946,1718990234012,-1474.02,0.00022738,4,"2024-06-21T17:17:14.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097947,1718990234038,-7912.53,0.00022738,4,"2024-06-21T17:17:14.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097948,1718990234065,-1769.35,0.00022738,4,"2024-06-21T17:17:14.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097949,1718990234090,-447.30390222,0.00022738,4,"2024-06-21T17:17:14.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097950,1718990234116,-2613.48,0.00022738,4,"2024-06-21T17:17:14.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097951,1718990234142,-503.57,0.00022738,4,"2024-06-21T17:17:14.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097952,1718990234168,-500.0,0.00022738,4,"2024-06-21T17:17:14.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097953,1718990234194,-2689.75,0.00022738,4,"2024-06-21T17:17:14.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097954,1718990234224,-1323.27,0.00022738,4,"2024-06-21T17:17:14.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097955,1718990234251,-3901.69,0.00022738,4,"2024-06-21T17:17:14.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097956,1718990234278,-906.33,0.00022738,4,"2024-06-21T17:17:14.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097957,1718990234304,-500.0,0.00022738,4,"2024-06-21T17:17:14.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097958,1718990234331,-2621.17,0.00022738,4,"2024-06-21T17:17:14.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097959,1718990234355,-1145.32061862,0.00022738,4,"2024-06-21T17:17:14.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097960,1718990234381,-2675.96,0.00022738,4,"2024-06-21T17:17:14.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097961,1718990234406,-657.15,0.00022738,4,"2024-06-21T17:17:14.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097962,1718990234432,-1897.24,0.00022738,4,"2024-06-21T17:17:14.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097963,1718990234458,-1285.76,0.00022738,4,"2024-06-21T17:17:14.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097964,1718990234485,-500.0,0.00022738,4,"2024-06-21T17:17:14.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097965,1718990234511,-500.0,0.00022738,4,"2024-06-21T17:17:14.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097966,1718990234539,-39542.29,0.00022738,4,"2024-06-21T17:17:14.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097967,1718990234566,-1219.33,0.00022738,4,"2024-06-21T17:17:14.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097968,1718990234592,-500.0,0.00022738,4,"2024-06-21T17:17:14.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097969,1718990234620,-500.0,0.00022738,4,"2024-06-21T17:17:14.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097970,1718990234645,-6141.08,0.00022738,4,"2024-06-21T17:17:14.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097971,1718990234672,-5538.29,0.00022738,4,"2024-06-21T17:17:14.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097972,1718990234698,-500.0,0.00022738,4,"2024-06-21T17:17:14.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097973,1718990234723,-500.0,0.00022738,4,"2024-06-21T17:17:14.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097974,1718990234751,-5568.61,0.00022738,4,"2024-06-21T17:17:14.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097975,1718990234776,-1777.62,0.00022738,4,"2024-06-21T17:17:14.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097976,1718990234806,-7780.39,0.00022738,4,"2024-06-21T17:17:14.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097977,1718990234833,-500.0,0.00022739,4,"2024-06-21T17:17:14.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097978,1718990234858,-500.0,0.00022739,4,"2024-06-21T17:17:14.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097979,1718990234885,-1005.8,0.00022739,4,"2024-06-21T17:17:14.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097980,1718990234912,-772.45,0.00022739,4,"2024-06-21T17:17:14.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097981,1718990234938,-500.0,0.00022739,4,"2024-06-21T17:17:14.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097982,1718990234963,-500.0,0.00022739,4,"2024-06-21T17:17:14.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097983,1718990234989,-1487.67,0.00022739,4,"2024-06-21T17:17:14.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097984,1718990235017,-500.0,0.00022739,4,"2024-06-21T17:17:15.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097985,1718990235042,-500.0,0.00022739,4,"2024-06-21T17:17:15.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097986,1718990235067,-500.0,0.00022739,4,"2024-06-21T17:17:15.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097987,1718990235092,-500.0,0.00022739,4,"2024-06-21T17:17:15.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097988,1718990235117,-500.0,0.00022739,4,"2024-06-21T17:17:15.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097989,1718990235141,-500.0,0.00022739,4,"2024-06-21T17:17:15.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097990,1718990235166,-1302.06,0.00022739,4,"2024-06-21T17:17:15.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097991,1718990235192,-500.0,0.00022739,4,"2024-06-21T17:17:15.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097992,1718990235220,-500.0,0.00022739,4,"2024-06-21T17:17:15.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097993,1718990235247,-500.0,0.00022739,4,"2024-06-21T17:17:15.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097994,1718990235273,-500.0,0.00022739,4,"2024-06-21T17:17:15.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097995,1718990235299,-1105.45,0.00022739,4,"2024-06-21T17:17:15.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097996,1718990235325,-500.0,0.00022739,4,"2024-06-21T17:17:15.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097997,1718990235352,-500.0,0.00022739,2,"2024-06-21T17:17:15.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097998,1718990235377,-500.0,0.00022739,4,"2024-06-21T17:17:15.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330097999,1718990235402,-500.0,0.00022739,4,"2024-06-21T17:17:15.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098000,1718990235426,-592.91729563,0.00022739,4,"2024-06-21T17:17:15.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098001,1718990235450,-500.0,0.00022739,4,"2024-06-21T17:17:15.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098002,1718990235475,-500.0,0.00022739,4,"2024-06-21T17:17:15.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098003,1718990235501,-500.0,0.00022739,4,"2024-06-21T17:17:15.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098004,1718990235526,-500.0,0.00022739,4,"2024-06-21T17:17:15.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098005,1718990235553,-500.0,0.00022739,4,"2024-06-21T17:17:15.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098006,1718990235578,-500.0,0.00022739,4,"2024-06-21T17:17:15.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098007,1718990235606,-500.0,0.00022739,4,"2024-06-21T17:17:15.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098008,1718990235632,-500.0,0.00022739,4,"2024-06-21T17:17:15.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098009,1718990235658,-500.0,0.00022739,4,"2024-06-21T17:17:15.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098010,1718990235686,-500.0,0.00022739,4,"2024-06-21T17:17:15.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098011,1718990235712,-500.0,0.00022739,4,"2024-06-21T17:17:15.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098012,1718990235738,-500.0,0.00022739,4,"2024-06-21T17:17:15.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098013,1718990235766,-500.0,0.00022739,4,"2024-06-21T17:17:15.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098014,1718990235793,-500.0,0.00022739,4,"2024-06-21T17:17:15.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098015,1718990235820,-1605.24,0.00022739,4,"2024-06-21T17:17:15.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098016,1718990235846,-500.0,0.00022739,4,"2024-06-21T17:17:15.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098017,1718990235872,-569.56,0.00022739,4,"2024-06-21T17:17:15.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098018,1718990235899,-812.48,0.00022739,4,"2024-06-21T17:17:15.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098019,1718990235925,-500.0,0.00022739,4,"2024-06-21T17:17:15.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098020,1718990235950,-500.0,0.00022739,4,"2024-06-21T17:17:15.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098021,1718990235975,-500.0,0.00022739,4,"2024-06-21T17:17:15.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098022,1718990236004,-500.0,0.00022739,4,"2024-06-21T17:17:16.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098023,1718990236030,-1061.28,0.00022739,4,"2024-06-21T17:17:16.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098024,1718990236059,-500.0,0.00022739,4,"2024-06-21T17:17:16.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098025,1718990236085,-758.73,0.00022739,4,"2024-06-21T17:17:16.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098026,1718990236111,-542.96,0.00022739,4,"2024-06-21T17:17:16.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098027,1718990236137,-500.0,0.00022739,4,"2024-06-21T17:17:16.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098028,1718990236163,-500.0,0.00022739,4,"2024-06-21T17:17:16.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098029,1718990236189,-500.0,0.00022739,4,"2024-06-21T17:17:16.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098030,1718990236214,-500.0,0.00022739,4,"2024-06-21T17:17:16.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098031,1718990236244,-500.0,0.00022739,4,"2024-06-21T17:17:16.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098032,1718990236275,-965.65,0.00022739,4,"2024-06-21T17:17:16.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098033,1718990236303,-5279.74,0.00022739,4,"2024-06-21T17:17:16.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098034,1718990236327,-1112.63,0.00022739,4,"2024-06-21T17:17:16.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098035,1718990236353,-500.0,0.00022739,4,"2024-06-21T17:17:16.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098036,1718990236382,-1038.94,0.00022739,4,"2024-06-21T17:17:16.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098037,1718990236409,-500.0,0.00022739,4,"2024-06-21T17:17:16.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098038,1718990236436,-1022.28,0.00022739,4,"2024-06-21T17:17:16.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098039,1718990236461,-500.0,0.00022739,4,"2024-06-21T17:17:16.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098040,1718990236488,-594.05,0.00022739,4,"2024-06-21T17:17:16.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098041,1718990236518,-500.0,0.00022739,4,"2024-06-21T17:17:16.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098042,1718990236635,-1150.63,0.00022739,4,"2024-06-21T17:17:16.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098043,1718990236676,-541.10835268,0.00022739,4,"2024-06-21T17:17:16.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098044,1718990236703,-500.0,0.00022739,4,"2024-06-21T17:17:16.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098045,1718990236729,-753.1,0.00022739,4,"2024-06-21T17:17:16.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098046,1718990236758,-923.38,0.00022739,4,"2024-06-21T17:17:16.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098047,1718990236784,-500.0,0.00022739,4,"2024-06-21T17:17:16.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098048,1718990236810,-871.28,0.00022739,4,"2024-06-21T17:17:16.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098049,1718990236835,-443.68887671,0.00022739,4,"2024-06-21T17:17:16.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098050,1718990236861,-500.0,0.00022739,4,"2024-06-21T17:17:16.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098051,1718990236887,-422.88875414,0.00022739,4,"2024-06-21T17:17:16.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098052,1718990236912,-500.0,0.00022739,4,"2024-06-21T17:17:16.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098053,1718990236937,-1260.42,0.00022739,4,"2024-06-21T17:17:16.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098054,1718990236962,-697.22,0.00022739,4,"2024-06-21T17:17:16.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098055,1718990236987,-534.86,0.00022739,4,"2024-06-21T17:17:16.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098056,1718990237016,-714.72,0.00022739,4,"2024-06-21T17:17:17.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098057,1718990237043,-9716.81,0.00022739,4,"2024-06-21T17:17:17.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098058,1718990237069,-500.0,0.00022739,4,"2024-06-21T17:17:17.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098059,1718990237095,-2819.08,0.00022739,4,"2024-06-21T17:17:17.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098060,1718990237121,-500.0,0.00022739,4,"2024-06-21T17:17:17.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098061,1718990237147,-502.33,0.00022739,4,"2024-06-21T17:17:17.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098062,1718990237172,-773.32,0.00022739,4,"2024-06-21T17:17:17.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098063,1718990237197,-1041.21,0.00022739,4,"2024-06-21T17:17:17.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098064,1718990237225,-500.0,0.00022739,4,"2024-06-21T17:17:17.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098065,1718990237255,-1272.01,0.00022739,4,"2024-06-21T17:17:17.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098066,1718990237280,-715.25,0.00022739,4,"2024-06-21T17:17:17.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098067,1718990237309,-721.97,0.00022739,4,"2024-06-21T17:17:17.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098068,1718990237335,-500.0,0.00022739,4,"2024-06-21T17:17:17.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098069,1718990237363,-210.87951651,0.00022739,4,"2024-06-21T17:17:17.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098070,1718990237389,-629.62,0.00022739,4,"2024-06-21T17:17:17.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098071,1718990237415,-500.0,0.00022739,4,"2024-06-21T17:17:17.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098072,1718990237441,-500.0,0.00022739,4,"2024-06-21T17:17:17.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098073,1718990237467,-500.0,0.00022739,4,"2024-06-21T17:17:17.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098074,1718990237496,-1205.31,0.00022739,4,"2024-06-21T17:17:17.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098075,1718990237523,-1093.35,0.00022739,4,"2024-06-21T17:17:17.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098076,1718990237551,-234.55127171,0.00022739,4,"2024-06-21T17:17:17.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098077,1718990237581,-549.09,0.00022739,4,"2024-06-21T17:17:17.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098078,1718990237608,-500.0,0.00022739,4,"2024-06-21T17:17:17.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098079,1718990237634,-629.80205907,0.00022739,4,"2024-06-21T17:17:17.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098080,1718990237660,-500.0,0.00022739,4,"2024-06-21T17:17:17.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098081,1718990237687,-1058.1,0.00022739,4,"2024-06-21T17:17:17.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098082,1718990237713,-563.92,0.00022739,4,"2024-06-21T17:17:17.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098083,1718990237743,-733.12,0.00022739,4,"2024-06-21T17:17:17.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098084,1718990237772,-511.29,0.00022739,4,"2024-06-21T17:17:17.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098085,1718990237798,-849.22,0.00022739,4,"2024-06-21T17:17:17.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098086,1718990237824,-500.0,0.00022739,4,"2024-06-21T17:17:17.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098087,1718990237851,-939.71,0.00022739,4,"2024-06-21T17:17:17.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098088,1718990237877,-500.0,0.00022739,4,"2024-06-21T17:17:17.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098089,1718990237903,-995.64,0.00022739,4,"2024-06-21T17:17:17.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098090,1718990237929,-269.20894973,0.00022899,2,"2024-06-21T17:17:17.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098091,1718990237955,-339.36468135,0.00022899,2,"2024-06-21T17:17:17.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098092,1718990237981,-158.21632429,0.00022899,2,"2024-06-21T17:17:17.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098093,1718990238008,-1069.4164457,0.00022899,2,"2024-06-21T17:17:18.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098094,1718990238034,-155.0,0.00022899,2,"2024-06-21T17:17:18.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098095,1718990238059,-326.69444584,0.00022899,2,"2024-06-21T17:17:18.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098096,1718990238084,-1627.6013862,0.00022899,2,"2024-06-21T17:17:18.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098097,1718990238114,-3104.08951169,0.00022899,2,"2024-06-21T17:17:18.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098098,1718990238141,-5000.0,0.00022899,2,"2024-06-21T17:17:18.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098099,1718990238167,-1492.42643164,0.00022899,2,"2024-06-21T17:17:18.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098100,1718990238193,-186.66413024,0.00022899,2,"2024-06-21T17:17:18.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098101,1718990238220,-185.2371628,0.00022899,2,"2024-06-21T17:17:18.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098102,1718990238248,-10000.0,0.00022899,2,"2024-06-21T17:17:18.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098103,1718990238279,-156.43955599,0.00022899,2,"2024-06-21T17:17:18.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098104,1718990238304,-660.11977562,0.00022899,2,"2024-06-21T17:17:18.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098105,1718990238331,-3491.8,0.00022989,4,"2024-06-21T17:17:18.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098106,1718990238356,-1118.14,0.00022989,4,"2024-06-21T17:17:18.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098107,1718990238383,-1133.53475068,0.00022989,2,"2024-06-21T17:17:18.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098108,1718990238411,-2155.83,0.00022989,4,"2024-06-21T17:17:18.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098109,1718990238437,-345.95893679,0.00022989,2,"2024-06-21T17:17:18.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098110,1718990238464,-917.58,0.00022989,4,"2024-06-21T17:17:18.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098111,1718990238491,-2952.26,0.00022989,4,"2024-06-21T17:17:18.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098112,1718990238517,-202.40067256,0.00022989,2,"2024-06-21T17:17:18.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098113,1718990238542,-1243.83,0.00022989,4,"2024-06-21T17:17:18.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098114,1718990238570,-2397.68,0.00022989,4,"2024-06-21T17:17:18.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098115,1718990238596,-155.26250993,0.00022989,2,"2024-06-21T17:17:18.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098116,1718990238622,-918.80279174,0.00022989,2,"2024-06-21T17:17:18.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098117,1718990238653,-2171.32,0.00022989,4,"2024-06-21T17:17:18.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098118,1718990238680,-2562.05,0.00022989,4,"2024-06-21T17:17:18.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098119,1718990238706,-1877.31,0.00023001,4,"2024-06-21T17:17:18.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098120,1718990238737,-978.25,0.00023001,4,"2024-06-21T17:17:18.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098121,1718990238766,-500.0,0.00023001,4,"2024-06-21T17:17:18.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098122,1718990238793,-811.91,0.00023001,4,"2024-06-21T17:17:18.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098123,1718990238821,-948.77,0.00023001,4,"2024-06-21T17:17:18.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098124,1718990238848,-500.0,0.00023001,4,"2024-06-21T17:17:18.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098125,1718990238875,-3399.06,0.00023001,4,"2024-06-21T17:17:18.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098126,1718990238900,-571.41,0.00023001,4,"2024-06-21T17:17:18.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098127,1718990238928,-500.0,0.00023001,4,"2024-06-21T17:17:18.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098128,1718990238953,-500.0,0.00023001,4,"2024-06-21T17:17:18.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098129,1718990238981,-638.78,0.00023001,4,"2024-06-21T17:17:18.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098130,1718990239012,-2188.55,0.00023001,4,"2024-06-21T17:17:19.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098131,1718990239037,-500.0,0.00023001,4,"2024-06-21T17:17:19.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098132,1718990239366,-500.0,0.00023001,4,"2024-06-21T17:17:19.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098133,1718990239396,-500.0,0.00023001,4,"2024-06-21T17:17:19.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098134,1718990239424,-521.3,0.00023001,4,"2024-06-21T17:17:19.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098135,1718990239450,-643.33,0.00023001,4,"2024-06-21T17:17:19.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098136,1718990239476,-4013.7,0.00023001,4,"2024-06-21T17:17:19.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098137,1718990239504,-3341.87,0.00023001,4,"2024-06-21T17:17:19.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098138,1718990239531,-973.65,0.00023001,4,"2024-06-21T17:17:19.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098139,1718990239558,-1298.27,0.00023001,4,"2024-06-21T17:17:19.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098140,1718990239586,-1160.67,0.00023001,4,"2024-06-21T17:17:19.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098141,1718990239612,-500.0,0.00023001,4,"2024-06-21T17:17:19.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098142,1718990239640,-2431.29,0.00023001,4,"2024-06-21T17:17:19.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098143,1718990239666,-2147.09,0.00023001,4,"2024-06-21T17:17:19.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098144,1718990239693,-955.91,0.00023001,4,"2024-06-21T17:17:19.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098145,1718990239719,-500.0,0.00023001,4,"2024-06-21T17:17:19.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098146,1718990239746,-1988.28,0.00023001,4,"2024-06-21T17:17:19.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098147,1718990239783,-3861.7,0.00023001,4,"2024-06-21T17:17:19.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098148,1718990239813,-1545.69,0.00023001,4,"2024-06-21T17:17:19.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098149,1718990239842,-500.0,0.00023001,4,"2024-06-21T17:17:19.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098150,1718990239870,-885.76,0.00023001,4,"2024-06-21T17:17:19.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098151,1718990239899,-846.41,0.00023001,4,"2024-06-21T17:17:19.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098152,1718990239929,-1105.64,0.00023001,4,"2024-06-21T17:17:19.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098153,1718990239955,-500.0,0.00023001,4,"2024-06-21T17:17:19.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098154,1718990239982,-1441.35,0.00023001,4,"2024-06-21T17:17:19.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098155,1718990240009,-500.0,0.00023001,4,"2024-06-21T17:17:20.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098156,1718990240036,-500.0,0.00023001,4,"2024-06-21T17:17:20.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098157,1718990240063,-5127.76,0.00023001,4,"2024-06-21T17:17:20.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098158,1718990240092,-500.0,0.00023001,4,"2024-06-21T17:17:20.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098159,1718990240120,-1115.8,0.00023001,4,"2024-06-21T17:17:20.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098160,1718990240147,-522.66,0.00023001,4,"2024-06-21T17:17:20.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098161,1718990240173,-548.81,0.00023001,4,"2024-06-21T17:17:20.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098162,1718990240201,-968.43,0.00023001,4,"2024-06-21T17:17:20.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098163,1718990240231,-2349.44,0.00023001,4,"2024-06-21T17:17:20.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098164,1718990240259,-2270.24,0.00023001,4,"2024-06-21T17:17:20.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098165,1718990240286,-809.02,0.00023001,4,"2024-06-21T17:17:20.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098166,1718990240315,-1181.82,0.00023001,4,"2024-06-21T17:17:20.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098167,1718990240341,-1381.07,0.00023001,4,"2024-06-21T17:17:20.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098168,1718990240367,-500.0,0.00023001,4,"2024-06-21T17:17:20.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098169,1718990240394,-3165.23,0.00023001,4,"2024-06-21T17:17:20.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098170,1718990240423,-635.71,0.00023001,4,"2024-06-21T17:17:20.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098171,1718990240450,-500.0,0.00023001,4,"2024-06-21T17:17:20.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098172,1718990240476,-500.0,0.00023001,4,"2024-06-21T17:17:20.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098173,1718990240507,-607.62,0.00023001,4,"2024-06-21T17:17:20.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098174,1718990240533,-847.05,0.00023001,4,"2024-06-21T17:17:20.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098175,1718990240563,-614.81,0.00023001,4,"2024-06-21T17:17:20.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098176,1718990240590,-898.14,0.00023001,4,"2024-06-21T17:17:20.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098177,1718990240617,-500.0,0.00023001,4,"2024-06-21T17:17:20.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098178,1718990240646,-625.46,0.00023001,4,"2024-06-21T17:17:20.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098179,1718990240676,-5713.98,0.00023001,4,"2024-06-21T17:17:20.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098180,1718990240703,-1030.59,0.00023001,4,"2024-06-21T17:17:20.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098181,1718990240731,-4502.87,0.00023001,4,"2024-06-21T17:17:20.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098182,1718990240759,-704.08,0.00023001,4,"2024-06-21T17:17:20.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098183,1718990240785,-500.0,0.00023001,4,"2024-06-21T17:17:20.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098184,1718990240811,-2414.13,0.00023001,4,"2024-06-21T17:17:20.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098185,1718990240837,-539.94,0.00023001,4,"2024-06-21T17:17:20.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098186,1718990240864,-500.0,0.00023001,4,"2024-06-21T17:17:20.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098187,1718990240890,-1707.02,0.00023001,4,"2024-06-21T17:17:20.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098188,1718990240919,-701.81,0.00023001,4,"2024-06-21T17:17:20.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098189,1718990240946,-500.0,0.00023001,4,"2024-06-21T17:17:20.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098190,1718990240972,-1013.17,0.00023001,4,"2024-06-21T17:17:20.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098191,1718990240999,-500.0,0.00023001,4,"2024-06-21T17:17:20.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098192,1718990241027,-613.35,0.00023001,4,"2024-06-21T17:17:21.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098193,1718990241054,-4235.6,0.00023001,4,"2024-06-21T17:17:21.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098194,1718990241079,-500.0,0.00023002,4,"2024-06-21T17:17:21.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098195,1718990241106,-500.0,0.00023002,4,"2024-06-21T17:17:21.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098196,1718990241132,-2065.38,0.00023002,4,"2024-06-21T17:17:21.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098197,1718990241157,-861.17,0.00023002,4,"2024-06-21T17:17:21.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098198,1718990241183,-500.0,0.00023002,4,"2024-06-21T17:17:21.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098199,1718990241210,-500.0,0.00023002,4,"2024-06-21T17:17:21.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098200,1718990241242,-500.0,0.00023002,4,"2024-06-21T17:17:21.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098201,1718990241270,-1399.75,0.00023002,4,"2024-06-21T17:17:21.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098202,1718990241297,-412.47,0.00023002,4,"2024-06-21T17:17:21.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098203,1718990241325,-500.0,0.00023002,4,"2024-06-21T17:17:21.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098204,1718990241430,-500.0,0.00023002,4,"2024-06-21T17:17:21.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098205,1718990241455,-500.0,0.00023002,4,"2024-06-21T17:17:21.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098206,1718990241480,-500.0,0.00023002,4,"2024-06-21T17:17:21.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098207,1718990241505,-500.0,0.00023002,4,"2024-06-21T17:17:21.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098208,1718990241530,-500.0,0.00023002,4,"2024-06-21T17:17:21.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098209,1718990241556,-500.0,0.00023002,4,"2024-06-21T17:17:21.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098210,1718990241596,-525.71,0.00023002,4,"2024-06-21T17:17:21.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098211,1718990241627,-500.0,0.00023002,4,"2024-06-21T17:17:21.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098212,1718990241653,-500.0,0.00023002,4,"2024-06-21T17:17:21.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098213,1718990241680,-500.0,0.00023002,4,"2024-06-21T17:17:21.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098214,1718990241705,-500.0,0.00023002,4,"2024-06-21T17:17:21.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098215,1718990241731,-1478.18,0.00023002,4,"2024-06-21T17:17:21.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098216,1718990241756,-500.0,0.00023002,4,"2024-06-21T17:17:21.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098217,1718990241785,-1109.1,0.00023002,4,"2024-06-21T17:17:21.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098218,1718990241812,-500.0,0.00023002,4,"2024-06-21T17:17:21.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098219,1718990241838,-500.0,0.00023002,4,"2024-06-21T17:17:21.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098220,1718990241865,-500.0,0.00023002,4,"2024-06-21T17:17:21.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098221,1718990241891,-878.35,0.00023002,4,"2024-06-21T17:17:21.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098222,1718990241917,-500.0,0.00023002,4,"2024-06-21T17:17:21.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098223,1718990241943,-1467.19,0.00023002,4,"2024-06-21T17:17:21.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098224,1718990241969,-500.0,0.00023002,4,"2024-06-21T17:17:21.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098225,1718990241997,-500.0,0.00023002,4,"2024-06-21T17:17:21.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098226,1718990242029,-500.0,0.00023002,4,"2024-06-21T17:17:22.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098227,1718990242058,-655.01,0.00023002,4,"2024-06-21T17:17:22.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098228,1718990242084,-500.0,0.00023002,4,"2024-06-21T17:17:22.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098229,1718990242110,-500.0,0.00023002,4,"2024-06-21T17:17:22.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098230,1718990242136,-412.11333348,0.00023002,4,"2024-06-21T17:17:22.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098231,1718990242163,-2889.89,0.00023002,4,"2024-06-21T17:17:22.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098232,1718990242192,-500.0,0.00023002,4,"2024-06-21T17:17:22.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098233,1718990242224,-500.0,0.00023002,4,"2024-06-21T17:17:22.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098234,1718990242256,-500.0,0.00023002,4,"2024-06-21T17:17:22.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098235,1718990242285,-217.0522574,0.00023002,4,"2024-06-21T17:17:22.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098236,1718990242315,-2343.28,0.00023002,4,"2024-06-21T17:17:22.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098237,1718990242342,-500.0,0.00023002,4,"2024-06-21T17:17:22.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098238,1718990242373,-500.0,0.00023002,4,"2024-06-21T17:17:22.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098239,1718990242401,-1117.24,0.00023002,4,"2024-06-21T17:17:22.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098240,1718990242428,-1118.35,0.00023002,4,"2024-06-21T17:17:22.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098241,1718990242455,-500.0,0.00023002,4,"2024-06-21T17:17:22.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098242,1718990242482,-500.0,0.00023002,4,"2024-06-21T17:17:22.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098243,1718990242515,-500.0,0.00023002,4,"2024-06-21T17:17:22.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098244,1718990242541,-634.94,0.00023002,4,"2024-06-21T17:17:22.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098245,1718990242567,-500.0,0.00023002,4,"2024-06-21T17:17:22.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098246,1718990242593,-500.0,0.00023002,4,"2024-06-21T17:17:22.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098247,1718990242620,-500.0,0.00023002,4,"2024-06-21T17:17:22.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098248,1718990242648,-1606.1,0.00023002,4,"2024-06-21T17:17:22.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098249,1718990242676,-947.93,0.00023002,4,"2024-06-21T17:17:22.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098250,1718990242703,-500.0,0.00023002,4,"2024-06-21T17:17:22.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098251,1718990242730,-530.5968474,0.00023002,4,"2024-06-21T17:17:22.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098252,1718990242758,-500.0,0.00023002,4,"2024-06-21T17:17:22.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098253,1718990242784,-500.0,0.00023002,4,"2024-06-21T17:17:22.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098254,1718990242810,-1399.02,0.00023002,4,"2024-06-21T17:17:22.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098255,1718990242837,-1171.77,0.00023002,4,"2024-06-21T17:17:22.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098256,1718990242864,-910.29,0.00023002,4,"2024-06-21T17:17:22.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098257,1718990242892,-2297.03,0.00023002,4,"2024-06-21T17:17:22.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098258,1718990242923,-579.98,0.00023002,4,"2024-06-21T17:17:22.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098259,1718990242950,-500.0,0.00023002,4,"2024-06-21T17:17:22.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098260,1718990242976,-707.22,0.00023002,4,"2024-06-21T17:17:22.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098261,1718990243005,-2945.36,0.00023002,4,"2024-06-21T17:17:23.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098262,1718990243033,-500.0,0.00023002,4,"2024-06-21T17:17:23.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098263,1718990243059,-500.0,0.00023002,4,"2024-06-21T17:17:23.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098264,1718990243087,-1537.71,0.00023002,4,"2024-06-21T17:17:23.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098265,1718990243115,-800.03,0.00023002,4,"2024-06-21T17:17:23.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098266,1718990243142,-668.3,0.00023002,4,"2024-06-21T17:17:23.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098267,1718990243169,-735.45,0.00023002,4,"2024-06-21T17:17:23.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098268,1718990243198,-1217.47,0.00023002,4,"2024-06-21T17:17:23.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098269,1718990243227,-609.35,0.00023002,4,"2024-06-21T17:17:23.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098270,1718990243255,-721.45,0.00023002,4,"2024-06-21T17:17:23.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098271,1718990243282,-4436.8,0.00023002,4,"2024-06-21T17:17:23.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098272,1718990243312,-910.08,0.00023002,4,"2024-06-21T17:17:23.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098273,1718990243339,-539.26,0.00023002,4,"2024-06-21T17:17:23.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098274,1718990243366,-500.0,0.00023002,4,"2024-06-21T17:17:23.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098275,1718990243393,-26868.69,0.00023002,4,"2024-06-21T17:17:23.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098276,1718990243420,-500.0,0.00023002,4,"2024-06-21T17:17:23.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098277,1718990243447,-700.96,0.00023002,4,"2024-06-21T17:17:23.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098278,1718990243474,-991.48,0.00023002,4,"2024-06-21T17:17:23.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098279,1718990243501,-500.0,0.00023002,4,"2024-06-21T17:17:23.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098280,1718990243529,-639.07,0.00023002,4,"2024-06-21T17:17:23.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098281,1718990243557,-500.0,0.00023002,4,"2024-06-21T17:17:23.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098282,1718990243586,-500.0,0.00023002,4,"2024-06-21T17:17:23.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098283,1718990243612,-679.24,0.00023002,4,"2024-06-21T17:17:23.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098284,1718990243671,-1944.21,0.00023002,4,"2024-06-21T17:17:23.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098285,1718990243730,-640.29,0.00023002,4,"2024-06-21T17:17:23.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098286,1718990243789,-1018.31079893,0.00023002,4,"2024-06-21T17:17:23.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098287,1718990243847,-500.0,0.00023002,4,"2024-06-21T17:17:23.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098288,1718990243903,-688.59,0.00023002,4,"2024-06-21T17:17:23.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098289,1718990243954,-500.0,0.00023002,4,"2024-06-21T17:17:23.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098290,1718990244006,-500.0,0.00023002,4,"2024-06-21T17:17:24.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098291,1718990244057,-500.0,0.00023002,4,"2024-06-21T17:17:24.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098292,1718990244108,-500.0,0.00023002,4,"2024-06-21T17:17:24.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098293,1718990244161,-500.0,0.00023002,4,"2024-06-21T17:17:24.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098294,1718990244217,-500.0,0.00023002,4,"2024-06-21T17:17:24.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098295,1718990244270,-500.0,0.00023002,4,"2024-06-21T17:17:24.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098296,1718990244321,-710.57,0.00023002,4,"2024-06-21T17:17:24.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098297,1718990244375,-566.50802777,0.00023002,4,"2024-06-21T17:17:24.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098298,1718990244428,-531.96,0.00023002,4,"2024-06-21T17:17:24.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098299,1718990244478,-686.32,0.00023002,4,"2024-06-21T17:17:24.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098300,1718990244529,-661.54,0.00023002,4,"2024-06-21T17:17:24.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098301,1718990244579,-500.0,0.00023002,4,"2024-06-21T17:17:24.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098302,1718990244628,-500.0,0.00023002,4,"2024-06-21T17:17:24.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098303,1718990244677,-994.93,0.00023002,4,"2024-06-21T17:17:24.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098304,1718990244728,-500.0,0.00023002,4,"2024-06-21T17:17:24.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098305,1718990244779,-1307.11,0.00023002,4,"2024-06-21T17:17:24.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098306,1718990244831,-694.0,0.00023002,4,"2024-06-21T17:17:24.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098307,1718990244883,-500.0,0.00023002,4,"2024-06-21T17:17:24.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098308,1718990244935,-694.8,0.00023002,4,"2024-06-21T17:17:24.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098309,1718990245181,-500.0,0.00023002,4,"2024-06-21T17:17:25.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098310,1718990245235,-964.82,0.00023002,4,"2024-06-21T17:17:25.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098311,1718990245289,-500.0,0.00023002,4,"2024-06-21T17:17:25.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098312,1718990245347,-1428.73,0.00023002,4,"2024-06-21T17:17:25.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098313,1718990245395,-1655.79,0.00023002,4,"2024-06-21T17:17:25.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098314,1718990245446,-1540.92,0.00023002,4,"2024-06-21T17:17:25.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098315,1718990245497,-500.0,0.00023002,4,"2024-06-21T17:17:25.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098316,1718990245547,-1603.97,0.00023002,4,"2024-06-21T17:17:25.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098317,1718990245600,-500.0,0.00023002,4,"2024-06-21T17:17:25.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098318,1718990245649,-1222.36,0.00023002,4,"2024-06-21T17:17:25.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098319,1718990245697,-1199.19,0.00023002,4,"2024-06-21T17:17:25.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098320,1718990245761,-3764.05,0.00023002,4,"2024-06-21T17:17:25.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098321,1718990245813,-500.0,0.00023002,4,"2024-06-21T17:17:25.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098322,1718990245862,-539.74948828,0.00023002,4,"2024-06-21T17:17:25.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098323,1718990245916,-818.18,0.00023002,4,"2024-06-21T17:17:25.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098324,1718990245971,-500.0,0.00023002,4,"2024-06-21T17:17:25.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098325,1718990246027,-1495.2,0.00023002,4,"2024-06-21T17:17:26.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098326,1718990246088,-530.93,0.00023002,4,"2024-06-21T17:17:26.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098327,1718990246140,-500.0,0.00023002,4,"2024-06-21T17:17:26.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098328,1718990246189,-500.0,0.00023002,4,"2024-06-21T17:17:26.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098329,1718990246238,-928.11,0.00023002,4,"2024-06-21T17:17:26.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098330,1718990246287,-1677.55,0.00023002,4,"2024-06-21T17:17:26.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098331,1718990246341,-804.03,0.00023002,4,"2024-06-21T17:17:26.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098332,1718990246389,-500.0,0.00023002,4,"2024-06-21T17:17:26.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098333,1718990246439,-500.0,0.00023002,4,"2024-06-21T17:17:26.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098334,1718990246488,-708.0,0.00023002,4,"2024-06-21T17:17:26.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098335,1718990246535,-1917.92,0.00023002,4,"2024-06-21T17:17:26.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098336,1718990246583,-500.0,0.00023002,4,"2024-06-21T17:17:26.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098337,1718990246631,-908.98,0.00023002,4,"2024-06-21T17:17:26.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098338,1718990246679,-2715.91,0.00023002,4,"2024-06-21T17:17:26.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098339,1718990246727,-718.56,0.00023002,4,"2024-06-21T17:17:26.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098340,1718990246776,-324.75633684,0.00023002,4,"2024-06-21T17:17:26.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098341,1718990246826,-500.0,0.00023002,4,"2024-06-21T17:17:26.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098342,1718990246875,-637.26,0.00023002,4,"2024-06-21T17:17:26.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098343,1718990246923,-772.88,0.00023002,4,"2024-06-21T17:17:26.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098344,1718990246973,-604.61,0.00023002,4,"2024-06-21T17:17:26.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098345,1718990247037,-250.0,0.00023002,4,"2024-06-21T17:17:27.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098346,1718990247093,-4735.78,0.00023002,4,"2024-06-21T17:17:27.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098347,1718990247146,-1743.39,0.00023012,4,"2024-06-21T17:17:27.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098348,1718990247198,-2232.82,0.00023012,4,"2024-06-21T17:17:27.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098349,1718990247252,-595.1,0.00023012,4,"2024-06-21T17:17:27.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098350,1718990247307,-2218.19,0.00023012,4,"2024-06-21T17:17:27.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098351,1718990247359,-1884.7,0.00023012,4,"2024-06-21T17:17:27.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098352,1718990247410,-1474.02,0.00023012,4,"2024-06-21T17:17:27.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098353,1718990247463,-7912.53,0.00023012,4,"2024-06-21T17:17:27.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098354,1718990247516,-1769.35,0.00023012,4,"2024-06-21T17:17:27.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098355,1718990247566,-2613.48,0.00023012,4,"2024-06-21T17:17:27.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098356,1718990247618,-503.57,0.00023012,4,"2024-06-21T17:17:27.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098357,1718990247668,-500.0,0.00023012,4,"2024-06-21T17:17:27.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098358,1718990247718,-2689.75,0.00023012,4,"2024-06-21T17:17:27.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098359,1718990247769,-1323.27,0.00023012,4,"2024-06-21T17:17:27.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098360,1718990247821,-3901.69,0.00023012,4,"2024-06-21T17:17:27.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098361,1718990247873,-906.33,0.00023012,4,"2024-06-21T17:17:27.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098362,1718990247920,-500.0,0.00023012,4,"2024-06-21T17:17:27.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098363,1718990247968,-2621.17,0.00023012,4,"2024-06-21T17:17:27.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098364,1718990248019,-2675.96,0.00023012,4,"2024-06-21T17:17:28.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098365,1718990248072,-657.15,0.00023012,4,"2024-06-21T17:17:28.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098366,1718990248119,-1897.24,0.00023012,4,"2024-06-21T17:17:28.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098367,1718990248168,-1285.76,0.00023012,4,"2024-06-21T17:17:28.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098368,1718990248222,-500.0,0.00023012,4,"2024-06-21T17:17:28.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098369,1718990248274,-500.0,0.00023012,4,"2024-06-21T17:17:28.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098370,1718990248321,-39542.29,0.00023012,4,"2024-06-21T17:17:28.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098371,1718990248368,-1219.33,0.00023012,4,"2024-06-21T17:17:28.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098372,1718990248416,-500.0,0.00023012,4,"2024-06-21T17:17:28.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098373,1718990248464,-500.0,0.00023012,4,"2024-06-21T17:17:28.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098374,1718990248509,-6141.08,0.00023012,4,"2024-06-21T17:17:28.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098375,1718990248559,-5538.29,0.00023012,4,"2024-06-21T17:17:28.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098376,1718990248606,-500.0,0.00023012,4,"2024-06-21T17:17:28.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098377,1718990248655,-500.0,0.00023012,4,"2024-06-21T17:17:28.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098378,1718990248706,-5568.61,0.00023012,4,"2024-06-21T17:17:28.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098379,1718990248762,-1777.62,0.00023012,4,"2024-06-21T17:17:28.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098380,1718990248816,-7780.39,0.00023012,4,"2024-06-21T17:17:28.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098381,1718990248872,-596.18722422,0.00023013,4,"2024-06-21T17:17:28.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098384,1718990311820,150.5,0.00023813,30,"2024-06-21T17:18:31.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098385,1718990312378,216.5,0.00023803,30,"2024-06-21T17:18:32.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098386,1718990343665,398.71,0.00021112,30,"2024-06-21T17:19:03.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098403,1718990933228,365.48,0.00020782,30,"2024-06-21T17:28:53.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098408,1718990966117,-174.13,0.00016625,2,"2024-06-21T17:29:26.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098409,1718990966137,-1982.1733,0.00017061,2,"2024-06-21T17:29:26.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098410,1718990966157,-154.07,0.00019294,2,"2024-06-21T17:29:26.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098411,1718990966175,-150.0,0.00019451,2,"2024-06-21T17:29:26.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098414,1718990996900,438.6614,0.00019451,2,"2024-06-21T17:29:56.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098432,1718991032402,-3524.55899009,0.00019451,2,"2024-06-21T17:30:32.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098433,1718991032412,-169.48516651,0.00019451,2,"2024-06-21T17:30:32.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098434,1718991032421,-300.0,0.00019725,2,"2024-06-21T17:30:32.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098435,1718991032431,-150.0,0.00020749,2,"2024-06-21T17:30:32.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098436,1718991032440,-250.0,0.00020836,2,"2024-06-21T17:30:32.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098437,1718991032449,-170.37,0.00020869,2,"2024-06-21T17:30:32.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098438,1718991032459,-49.22736683,0.00020869,2,"2024-06-21T17:30:32.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098439,1718991032471,-436.67735244,0.00020869,2,"2024-06-21T17:30:32.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098440,1718991032485,-14.08528073,0.00020869,2,"2024-06-21T17:30:32.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098441,1718991032495,-430.41599651,0.00021,2,"2024-06-21T17:30:32.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098442,1718991032509,-819.58400349,0.00021,2,"2024-06-21T17:30:32.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098443,1718991032519,-1056.22,0.0002101,2,"2024-06-21T17:30:32.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098444,1718991032529,-250.0,0.0002105,2,"2024-06-21T17:30:32.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098445,1718991032538,-951.86,0.00021098,2,"2024-06-21T17:30:32.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098446,1718991032548,-163.5767579,0.00021125,2,"2024-06-21T17:30:32.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098447,1718991032558,-1175.44933757,0.00021126,3,"2024-06-21T17:30:32.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098448,1718991032568,-150.94,0.00021212,2,"2024-06-21T17:30:32.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098449,1718991032579,-235.32,0.00021212,2,"2024-06-21T17:30:32.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098450,1718991032590,-1357.44363155,0.00021226,2,"2024-06-21T17:30:32.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098451,1718991032602,-8642.55636845,0.00021226,2,"2024-06-21T17:30:32.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098452,1718991032611,-5000.0,0.00021226,2,"2024-06-21T17:30:32.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098453,1718991032621,-155.0,0.00021226,2,"2024-06-21T17:30:32.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098454,1718991032630,-720.22193745,0.00021369,2,"2024-06-21T17:30:32.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098455,1718991032639,-1000.0,0.00021451,2,"2024-06-21T17:30:32.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098456,1718991032649,-154.97,0.00021644,2,"2024-06-21T17:30:32.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098457,1718991032658,-1175.44933757,0.00021817,3,"2024-06-21T17:30:32.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098458,1718991032668,-345.95893679,0.00021906,2,"2024-06-21T17:30:32.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098459,1718991032677,-1627.6013862,0.00021916,2,"2024-06-21T17:30:32.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098460,1718991032687,-1025.9,0.00021917,4,"2024-06-21T17:30:32.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098461,1718991032697,-318.2294052,0.00021917,4,"2024-06-21T17:30:32.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098462,1718991032707,-500.0,0.00021917,4,"2024-06-21T17:30:32.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098463,1718991032718,-655.96,0.00021917,4,"2024-06-21T17:30:32.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098464,1718991032729,-658.51,0.00021917,4,"2024-06-21T17:30:32.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098465,1718991032739,-531.81,0.00021917,4,"2024-06-21T17:30:32.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098466,1718991032749,-744.26,0.00021917,4,"2024-06-21T17:30:32.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098467,1718991032758,-500.0,0.00021917,4,"2024-06-21T17:30:32.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098468,1718991032767,-500.0,0.00021917,4,"2024-06-21T17:30:32.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098469,1718991032777,-500.0,0.00021917,4,"2024-06-21T17:30:32.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098470,1718991032786,-500.0,0.00021917,4,"2024-06-21T17:30:32.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098471,1718991032796,-500.0,0.00021917,4,"2024-06-21T17:30:32.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098472,1718991032805,-742.09,0.00021917,4,"2024-06-21T17:30:32.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098473,1718991032815,-500.0,0.00021917,4,"2024-06-21T17:30:32.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098474,1718991032825,-500.0,0.00021917,4,"2024-06-21T17:30:32.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098475,1718991032834,-788.95,0.00021917,4,"2024-06-21T17:30:32.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098476,1718991032843,-500.0,0.00021917,4,"2024-06-21T17:30:32.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098477,1718991032852,-811.67,0.00021917,4,"2024-06-21T17:30:32.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098478,1718991032862,-576.54,0.00021917,4,"2024-06-21T17:30:32.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098479,1718991032871,-500.0,0.00021917,4,"2024-06-21T17:30:32.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098480,1718991032881,-740.11,0.00021917,4,"2024-06-21T17:30:32.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098481,1718991032891,-500.0,0.00021917,4,"2024-06-21T17:30:32.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098482,1718991032901,-532.25,0.00021917,4,"2024-06-21T17:30:32.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098483,1718991032910,-1390.89,0.00021917,4,"2024-06-21T17:30:32.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098484,1718991032919,-500.0,0.00021917,4,"2024-06-21T17:30:32.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098485,1718991032929,-621.86,0.00021917,4,"2024-06-21T17:30:32.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098486,1718991032938,-500.0,0.00021917,4,"2024-06-21T17:30:32.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098487,1718991032948,-500.0,0.00021917,4,"2024-06-21T17:30:32.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098488,1718991032958,-406.93380995,0.00021917,4,"2024-06-21T17:30:32.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098489,1718991032967,-500.0,0.00021917,4,"2024-06-21T17:30:32.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098490,1718991032976,-500.0,0.00021917,4,"2024-06-21T17:30:32.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098491,1718991032988,-500.0,0.00021917,4,"2024-06-21T17:30:32.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098492,1718991032997,-500.0,0.00021917,4,"2024-06-21T17:30:32.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098493,1718991033006,-500.0,0.00021917,4,"2024-06-21T17:30:33.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098494,1718991033016,-500.0,0.00021917,4,"2024-06-21T17:30:33.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098495,1718991033026,-500.0,0.00021917,4,"2024-06-21T17:30:33.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098496,1718991033035,-729.92,0.00021917,4,"2024-06-21T17:30:33.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098497,1718991033045,-747.87,0.00021917,4,"2024-06-21T17:30:33.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098498,1718991033053,-500.0,0.00021917,4,"2024-06-21T17:30:33.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098499,1718991033063,-500.0,0.00021917,4,"2024-06-21T17:30:33.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098500,1718991033072,-500.0,0.00021917,4,"2024-06-21T17:30:33.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098501,1718991033081,-500.0,0.00021917,4,"2024-06-21T17:30:33.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098502,1718991033091,-318.46,0.00022079,2,"2024-06-21T17:30:33.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098503,1718991033101,-353.5,0.00022079,2,"2024-06-21T17:30:33.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098504,1718991033110,-529.36748381,0.00022079,2,"2024-06-21T17:30:33.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098505,1718991033120,-1069.4164457,0.00022079,2,"2024-06-21T17:30:33.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098506,1718991033129,-158.21632429,0.00022079,2,"2024-06-21T17:30:33.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098507,1718991033140,-1120.242,0.0002208,2,"2024-06-21T17:30:33.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098508,1718991033149,-572.18,0.00022159,3,"2024-06-21T17:30:33.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098509,1718991033158,-378.479245,0.00022161,2,"2024-06-21T17:30:33.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098510,1718991033167,-2827.40811708,0.00022161,2,"2024-06-21T17:30:33.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098511,1718991033179,-326.69444584,0.00022161,2,"2024-06-21T17:30:33.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098512,1718991033191,-1262.77288771,0.00022162,2,"2024-06-21T17:30:33.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098513,1718991033201,-269.20894973,0.00022162,2,"2024-06-21T17:30:33.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098514,1718991033210,-1133.53475068,0.00022162,2,"2024-06-21T17:30:33.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098515,1718991033220,-918.80279174,0.00022163,2,"2024-06-21T17:30:33.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098516,1718991033232,-482.76727412,0.00022163,2,"2024-06-21T17:30:33.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098517,1718991033242,-3104.08951169,0.00022163,2,"2024-06-21T17:30:33.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098518,1718991033251,-2373.1700286,0.00022163,2,"2024-06-21T17:30:33.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098519,1718991033260,-437.90975551,0.00022163,2,"2024-06-21T17:30:33.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098520,1718991033270,-155.0,0.00022164,2,"2024-06-21T17:30:33.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098521,1718991033281,-492.18105458,0.00022164,2,"2024-06-21T17:30:33.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098522,1718991033291,-171.62239741,0.00022165,2,"2024-06-21T17:30:33.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098523,1718991033301,-155.0,0.00022165,2,"2024-06-21T17:30:33.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098524,1718991033311,-293.73549078,0.00022166,2,"2024-06-21T17:30:33.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098535,1718991033596,-1424.21456485,0.00022166,2,"2024-06-21T17:30:33.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098538,1718991033609,-773.86557965,0.00022166,2,"2024-06-21T17:30:33.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098540,1718991033618,-339.36468135,0.00022166,2,"2024-06-21T17:30:33.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098542,1718991033628,-186.66413024,0.00022166,2,"2024-06-21T17:30:33.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098544,1718991033637,-185.2371628,0.00022166,2,"2024-06-21T17:30:33.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098546,1718991033647,-169.93057972,0.00022166,2,"2024-06-21T17:30:33.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098548,1718991033657,-955.49830246,0.00022166,2,"2024-06-21T17:30:33.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098550,1718991033667,-1492.42643164,0.00022167,2,"2024-06-21T17:30:33.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098552,1718991033676,-155.11381824,0.00022167,2,"2024-06-21T17:30:33.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098554,1718991033686,-269.44071926,0.00022167,2,"2024-06-21T17:30:33.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098556,1718991033696,-156.43955599,0.00022167,2,"2024-06-21T17:30:33.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098558,1718991033705,-1971.01903865,0.00022167,2,"2024-06-21T17:30:33.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098562,1718991033738,-341.67854935,0.00022079,2,"2024-06-21T17:30:33.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098564,1718991033748,-105.32423504,0.00022167,2,"2024-06-21T17:30:33.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098566,1718991033758,-453.57544071,0.00022167,2,"2024-06-21T17:30:33.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098568,1718991033767,-68.87830027,0.00022167,2,"2024-06-21T17:30:33.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098570,1718991033779,-127.14594556,0.00022167,2,"2024-06-21T17:30:33.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098572,1718991033788,-202.40067256,0.00022167,2,"2024-06-21T17:30:33.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098574,1718991033798,-269.44071926,0.00022167,2,"2024-06-21T17:30:33.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098576,1718991033808,-660.11977562,0.00022168,2,"2024-06-21T17:30:33.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098578,1718991033817,-157.67636163,0.00022169,2,"2024-06-21T17:30:33.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098580,1718991033829,-1115.84367412,0.00022169,2,"2024-06-21T17:30:33.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098583,1718991033840,-3514.91364598,0.00022169,2,"2024-06-21T17:30:33.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098585,1718991033853,-1279.1560296,0.00022169,2,"2024-06-21T17:30:33.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098587,1718991033864,-78257.11553347,0.00022169,2,"2024-06-21T17:30:33.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098589,1718991033873,-523.30694462,0.0002217,2,"2024-06-21T17:30:33.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098591,1718991033883,-56216.4701632,0.0002217,2,"2024-06-21T17:30:33.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098593,1718991033892,-809.02,0.0002217,4,"2024-06-21T17:30:33.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098595,1718991033901,-607.62,0.0002217,4,"2024-06-21T17:30:33.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098597,1718991033911,-1381.07,0.0002217,4,"2024-06-21T17:30:33.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098599,1718991033922,-14054.1175408,0.00022171,2,"2024-06-21T17:30:33.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098601,1718991033932,-155.0,0.00022174,2,"2024-06-21T17:30:33.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098603,1718991033941,-163.65338323,0.00022174,2,"2024-06-21T17:30:33.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098605,1718991033950,-217.67398709,0.00022176,2,"2024-06-21T17:30:33.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098607,1718991033959,-1642.65,0.00022177,4,"2024-06-21T17:30:33.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098609,1718991033968,-500.0,0.00022177,4,"2024-06-21T17:30:33.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098611,1718991033978,-978.25,0.00022177,4,"2024-06-21T17:30:33.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098613,1718991033992,-2112.55,0.00022178,4,"2024-06-21T17:30:33.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098615,1718991034001,-2228.42,0.00022178,4,"2024-06-21T17:30:34.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098617,1718991034010,-2227.32,0.00022178,4,"2024-06-21T17:30:34.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098619,1718991034020,-1250.08,0.00022178,4,"2024-06-21T17:30:34.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098621,1718991034033,-1964.51,0.00022178,4,"2024-06-21T17:30:34.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098623,1718991034042,-5117.57,0.00022178,4,"2024-06-21T17:30:34.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098625,1718991034052,-4615.24,0.00022178,4,"2024-06-21T17:30:34.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098627,1718991034061,-6593.77,0.00022178,4,"2024-06-21T17:30:34.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098629,1718991034071,-500.0,0.00022178,4,"2024-06-21T17:30:34.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098631,1718991034080,-1613.58,0.00022178,4,"2024-06-21T17:30:34.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098633,1718991034089,-4640.51,0.00022178,4,"2024-06-21T17:30:34.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098635,1718991034099,-500.0,0.00022178,4,"2024-06-21T17:30:34.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098637,1718991034108,-2613.48,0.00022178,4,"2024-06-21T17:30:34.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098639,1718991034118,-1707.02,0.00022178,4,"2024-06-21T17:30:34.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098641,1718991034128,-6483.65,0.00022178,4,"2024-06-21T17:30:34.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098643,1718991034137,-503.57,0.00022178,4,"2024-06-21T17:30:34.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098645,1718991034147,-701.81,0.00022178,4,"2024-06-21T17:30:34.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098647,1718991034156,-2832.55,0.00022178,4,"2024-06-21T17:30:34.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098649,1718991034166,-2689.75,0.00022178,4,"2024-06-21T17:30:34.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098651,1718991034176,-500.0,0.00022178,4,"2024-06-21T17:30:34.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098654,1718991034186,-500.0,0.00022178,4,"2024-06-21T17:30:34.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098656,1718991034196,-2000.06,0.00022178,4,"2024-06-21T17:30:34.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098657,1718991034205,-3251.41,0.00022178,4,"2024-06-21T17:30:34.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098660,1718991034215,-2188.55,0.00022178,4,"2024-06-21T17:30:34.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098662,1718991034225,-2431.29,0.00022178,4,"2024-06-21T17:30:34.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098664,1718991034238,-7810.43,0.00022178,4,"2024-06-21T17:30:34.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098666,1718991034248,-500.0,0.00022178,4,"2024-06-21T17:30:34.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098668,1718991034258,-643.33,0.00022178,4,"2024-06-21T17:30:34.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098670,1718991034268,-3995.39,0.00022178,4,"2024-06-21T17:30:34.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098672,1718991034278,-500.0,0.00022178,4,"2024-06-21T17:30:34.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098674,1718991034288,-3344.75,0.00022178,4,"2024-06-21T17:30:34.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098676,1718991034297,-9018.71,0.00022178,4,"2024-06-21T17:30:34.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098678,1718991034307,-5283.93,0.00022178,4,"2024-06-21T17:30:34.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098680,1718991034317,-2784.89,0.00022178,4,"2024-06-21T17:30:34.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098682,1718991034327,-1033.86,0.00022178,4,"2024-06-21T17:30:34.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098684,1718991034336,-1160.67,0.00022178,4,"2024-06-21T17:30:34.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098685,1718991034346,-2147.09,0.00022178,4,"2024-06-21T17:30:34.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098687,1718991034356,-2161.62,0.00022178,4,"2024-06-21T17:30:34.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098689,1718991034366,-32976.13,0.00022178,4,"2024-06-21T17:30:34.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098691,1718991034375,-3218.08,0.00022178,4,"2024-06-21T17:30:34.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098693,1718991034385,-500.0,0.00022179,4,"2024-06-21T17:30:34.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098695,1718991034395,-833.51,0.00022179,4,"2024-06-21T17:30:34.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098697,1718991034405,-840.13,0.00022179,4,"2024-06-21T17:30:34.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098699,1718991034414,-500.0,0.00022179,4,"2024-06-21T17:30:34.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098701,1718991034424,-500.0,0.00022179,4,"2024-06-21T17:30:34.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098703,1718991034433,-500.0,0.00022179,4,"2024-06-21T17:30:34.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098705,1718991034444,-500.0,0.00022179,4,"2024-06-21T17:30:34.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098707,1718991034454,-500.0,0.00022179,4,"2024-06-21T17:30:34.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098709,1718991034463,-500.0,0.00022179,4,"2024-06-21T17:30:34.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098711,1718991034473,-500.0,0.00022179,4,"2024-06-21T17:30:34.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098713,1718991034490,-746.6,0.00022179,4,"2024-06-21T17:30:34.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098716,1718991034499,-500.0,0.00022179,4,"2024-06-21T17:30:34.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098718,1718991034509,-500.0,0.00022179,4,"2024-06-21T17:30:34.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098720,1718991034519,-500.0,0.00022179,4,"2024-06-21T17:30:34.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098722,1718991034530,-500.0,0.00022179,4,"2024-06-21T17:30:34.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098724,1718991034540,-500.0,0.00022179,4,"2024-06-21T17:30:34.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098726,1718991034549,-500.0,0.00022179,4,"2024-06-21T17:30:34.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098728,1718991034559,-500.0,0.00022179,4,"2024-06-21T17:30:34.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098730,1718991034569,-500.0,0.00022179,4,"2024-06-21T17:30:34.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098732,1718991034582,-500.0,0.00022179,4,"2024-06-21T17:30:34.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098734,1718991034591,-500.0,0.00022179,4,"2024-06-21T17:30:34.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098736,1718991034602,-500.0,0.00022179,4,"2024-06-21T17:30:34.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098738,1718991034612,-532.91585955,0.00022179,4,"2024-06-21T17:30:34.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098740,1718991034623,-500.0,0.00022179,4,"2024-06-21T17:30:34.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098742,1718991034633,-500.0,0.00022179,4,"2024-06-21T17:30:34.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098744,1718991034643,-570.30312775,0.00022179,4,"2024-06-21T17:30:34.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098746,1718991034653,-500.0,0.00022179,4,"2024-06-21T17:30:34.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098748,1718991034663,-500.0,0.00022179,4,"2024-06-21T17:30:34.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098750,1718991034673,-500.0,0.00022179,4,"2024-06-21T17:30:34.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098752,1718991034683,-500.0,0.00022179,4,"2024-06-21T17:30:34.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098754,1718991034693,-500.0,0.00022179,4,"2024-06-21T17:30:34.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098756,1718991034702,-179.91600863,0.00022179,4,"2024-06-21T17:30:34.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098758,1718991034712,-500.0,0.00022179,4,"2024-06-21T17:30:34.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098760,1718991034722,-345.87988168,0.00022179,4,"2024-06-21T17:30:34.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098762,1718991034734,-500.0,0.00022179,4,"2024-06-21T17:30:34.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098764,1718991034743,-500.0,0.00022179,4,"2024-06-21T17:30:34.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098766,1718991034753,-500.0,0.00022179,4,"2024-06-21T17:30:34.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098768,1718991034762,-500.0,0.00022179,4,"2024-06-21T17:30:34.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098770,1718991034771,-1108.2,0.00022179,4,"2024-06-21T17:30:34.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098772,1718991034781,-712.07,0.00022179,4,"2024-06-21T17:30:34.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098774,1718991034792,-500.0,0.00022179,4,"2024-06-21T17:30:34.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098776,1718991034802,-500.0,0.00022179,4,"2024-06-21T17:30:34.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098778,1718991034811,-500.0,0.00022179,4,"2024-06-21T17:30:34.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098780,1718991034821,-511.98,0.00022179,4,"2024-06-21T17:30:34.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098782,1718991034831,-604.24936223,0.00022179,4,"2024-06-21T17:30:34.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098784,1718991034840,-702.16,0.00022179,4,"2024-06-21T17:30:34.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098786,1718991034850,-500.0,0.00022179,4,"2024-06-21T17:30:34.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098788,1718991034860,-700.08,0.00022179,4,"2024-06-21T17:30:34.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098790,1718991034870,-1198.19,0.00022179,4,"2024-06-21T17:30:34.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098792,1718991034880,-500.0,0.00022179,4,"2024-06-21T17:30:34.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098794,1718991034890,-924.62,0.00022179,4,"2024-06-21T17:30:34.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098796,1718991034899,-500.0,0.00022179,4,"2024-06-21T17:30:34.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098798,1718991034909,-1537.14,0.00022179,4,"2024-06-21T17:30:34.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098800,1718991034919,-500.0,0.00022179,4,"2024-06-21T17:30:34.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098802,1718991034928,-1149.22,0.00022179,4,"2024-06-21T17:30:34.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098804,1718991034938,-500.0,0.00022179,4,"2024-06-21T17:30:34.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098806,1718991034947,-500.0,0.00022179,4,"2024-06-21T17:30:34.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098808,1718991034957,-596.98975793,0.00022179,4,"2024-06-21T17:30:34.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098810,1718991034966,-708.0,0.00022179,4,"2024-06-21T17:30:34.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098812,1718991034976,-500.0,0.00022179,4,"2024-06-21T17:30:34.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098814,1718991034988,-500.0,0.00022179,4,"2024-06-21T17:30:34.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098817,1718991034999,-500.0,0.00022179,4,"2024-06-21T17:30:34.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098819,1718991035009,-500.0,0.00022179,4,"2024-06-21T17:30:35.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098821,1718991035019,-500.0,0.00022179,4,"2024-06-21T17:30:35.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098823,1718991035029,-508.25,0.00022179,4,"2024-06-21T17:30:35.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098825,1718991035040,-497.03133282,0.00022179,4,"2024-06-21T17:30:35.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098827,1718991035050,-500.0,0.00022179,4,"2024-06-21T17:30:35.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098829,1718991035060,-579.98,0.00022179,4,"2024-06-21T17:30:35.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098831,1718991035070,-571.41,0.00022179,4,"2024-06-21T17:30:35.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098833,1718991035079,-500.0,0.00022179,4,"2024-06-21T17:30:35.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098834,1718991035090,-642.8,0.00022179,4,"2024-06-21T17:30:35.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098835,1718991035099,-668.3,0.00022179,4,"2024-06-21T17:30:35.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098836,1718991035109,-500.0,0.00022179,4,"2024-06-21T17:30:35.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098838,1718991035119,-500.0,0.00022179,4,"2024-06-21T17:30:35.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098839,1718991035129,-500.0,0.00022179,4,"2024-06-21T17:30:35.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098841,1718991035138,-638.78,0.00022179,4,"2024-06-21T17:30:35.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098843,1718991035148,-500.0,0.00022179,4,"2024-06-21T17:30:35.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098845,1718991035157,-726.73,0.00022179,4,"2024-06-21T17:30:35.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098847,1718991035167,-374.23735833,0.00022179,4,"2024-06-21T17:30:35.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098849,1718991035177,-500.0,0.00022179,4,"2024-06-21T17:30:35.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098850,1718991035187,-731.34,0.00022179,4,"2024-06-21T17:30:35.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098851,1718991035196,-500.0,0.00022179,4,"2024-06-21T17:30:35.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098852,1718991035206,-934.13,0.00022179,4,"2024-06-21T17:30:35.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098853,1718991035215,-521.3,0.00022179,4,"2024-06-21T17:30:35.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098854,1718991035225,-500.0,0.00022179,4,"2024-06-21T17:30:35.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098855,1718991035235,-500.0,0.00022179,4,"2024-06-21T17:30:35.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098856,1718991035245,-571.16,0.00022179,4,"2024-06-21T17:30:35.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098857,1718991035255,-500.0,0.00022179,4,"2024-06-21T17:30:35.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098858,1718991035265,-522.48,0.00022179,4,"2024-06-21T17:30:35.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098859,1718991035275,-696.93,0.00022179,4,"2024-06-21T17:30:35.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098860,1718991035285,-837.37,0.00022179,4,"2024-06-21T17:30:35.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098861,1718991035295,-500.0,0.00022179,4,"2024-06-21T17:30:35.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098862,1718991035304,-676.04,0.00022179,4,"2024-06-21T17:30:35.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098863,1718991035315,-500.0,0.00022179,4,"2024-06-21T17:30:35.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098864,1718991035324,-1298.27,0.00022179,4,"2024-06-21T17:30:35.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098865,1718991035333,-500.0,0.00022179,4,"2024-06-21T17:30:35.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098866,1718991035343,-500.0,0.00022179,4,"2024-06-21T17:30:35.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098867,1718991035353,-955.91,0.00022179,4,"2024-06-21T17:30:35.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098868,1718991035363,-565.69,0.00022179,4,"2024-06-21T17:30:35.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098869,1718991035373,-500.0,0.00022179,4,"2024-06-21T17:30:35.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098870,1718991035383,-500.0,0.00022179,4,"2024-06-21T17:30:35.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098871,1718991035393,-434.58,0.00022179,7,"2024-06-21T17:30:35.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098872,1718991035403,-500.0,0.00022179,4,"2024-06-21T17:30:35.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098873,1718991035414,-500.0,0.00022179,4,"2024-06-21T17:30:35.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098874,1718991035424,-500.0,0.00022179,4,"2024-06-21T17:30:35.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098875,1718991035434,-500.0,0.00022179,4,"2024-06-21T17:30:35.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098876,1718991035444,-1005.8,0.00022179,4,"2024-06-21T17:30:35.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098877,1718991035454,-500.0,0.00022179,4,"2024-06-21T17:30:35.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098878,1718991035464,-500.0,0.00022179,4,"2024-06-21T17:30:35.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098879,1718991035474,-1487.67,0.00022179,4,"2024-06-21T17:30:35.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098880,1718991035486,-500.0,0.00022179,4,"2024-06-21T17:30:35.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098881,1718991035498,-500.0,0.00022179,4,"2024-06-21T17:30:35.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098882,1718991035509,-500.0,0.00022179,4,"2024-06-21T17:30:35.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098883,1718991035519,-500.0,0.00022179,4,"2024-06-21T17:30:35.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098884,1718991035529,-500.0,0.00022179,4,"2024-06-21T17:30:35.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098885,1718991035539,-500.0,0.00022179,4,"2024-06-21T17:30:35.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098886,1718991035550,-1302.06,0.00022179,4,"2024-06-21T17:30:35.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098887,1718991035560,-500.0,0.00022179,4,"2024-06-21T17:30:35.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098888,1718991035571,-500.0,0.00022179,4,"2024-06-21T17:30:35.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098889,1718991035582,-1105.45,0.00022179,4,"2024-06-21T17:30:35.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098890,1718991035592,-500.0,0.00022179,4,"2024-06-21T17:30:35.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098891,1718991035602,-500.0,0.00022179,4,"2024-06-21T17:30:35.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098892,1718991035612,-861.17,0.00022179,4,"2024-06-21T17:30:35.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098893,1718991035621,-500.0,0.00022179,4,"2024-06-21T17:30:35.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098894,1718991035631,-500.0,0.00022179,4,"2024-06-21T17:30:35.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098895,1718991035640,-500.0,0.00022179,4,"2024-06-21T17:30:35.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098896,1718991035650,-500.0,0.00022179,4,"2024-06-21T17:30:35.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098897,1718991035660,-500.0,0.00022179,4,"2024-06-21T17:30:35.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098898,1718991035670,-500.0,0.00022179,4,"2024-06-21T17:30:35.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098899,1718991035679,-2819.08,0.00022179,4,"2024-06-21T17:30:35.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098900,1718991035689,-500.0,0.00022179,4,"2024-06-21T17:30:35.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098901,1718991035698,-610.83666189,0.00022179,4,"2024-06-21T17:30:35.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098902,1718991035708,-500.0,0.00022179,4,"2024-06-21T17:30:35.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098903,1718991035717,-500.0,0.00022179,4,"2024-06-21T17:30:35.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098904,1718991035727,-500.0,0.00022179,4,"2024-06-21T17:30:35.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098905,1718991035740,-525.71,0.00022179,4,"2024-06-21T17:30:35.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098906,1718991035751,-500.0,0.00022179,4,"2024-06-21T17:30:35.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098907,1718991035760,-500.0,0.00022179,4,"2024-06-21T17:30:35.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098908,1718991035770,-500.0,0.00022179,4,"2024-06-21T17:30:35.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098909,1718991035780,-500.0,0.00022179,4,"2024-06-21T17:30:35.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098910,1718991035790,-219.92626604,0.00022179,4,"2024-06-21T17:30:35.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098911,1718991035800,-322.31659873,0.00022179,4,"2024-06-21T17:30:35.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098912,1718991035810,-1109.1,0.00022179,4,"2024-06-21T17:30:35.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098913,1718991035819,-1605.24,0.00022179,4,"2024-06-21T17:30:35.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098914,1718991035829,-500.0,0.00022179,4,"2024-06-21T17:30:35.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098915,1718991035839,-500.0,0.00022179,4,"2024-06-21T17:30:35.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098916,1718991035848,-500.0,0.00022179,4,"2024-06-21T17:30:35.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098917,1718991035858,-500.0,0.00022179,4,"2024-06-21T17:30:35.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098918,1718991035868,-812.48,0.00022179,4,"2024-06-21T17:30:35.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098919,1718991035877,-500.0,0.00022179,4,"2024-06-21T17:30:35.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098920,1718991035887,-500.0,0.00022179,4,"2024-06-21T17:30:35.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098921,1718991035896,-500.0,0.00022179,4,"2024-06-21T17:30:35.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098922,1718991035906,-522.66,0.00022179,4,"2024-06-21T17:30:35.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098923,1718991035915,-500.0,0.00022179,4,"2024-06-21T17:30:35.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098924,1718991035924,-500.0,0.00022179,4,"2024-06-21T17:30:35.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098925,1718991035934,-500.0,0.00022179,4,"2024-06-21T17:30:35.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098926,1718991035943,-1394.29,0.00022179,4,"2024-06-21T17:30:35.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098927,1718991035953,-500.0,0.00022179,4,"2024-06-21T17:30:35.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098928,1718991035963,-2349.44,0.00022179,4,"2024-06-21T17:30:35.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098929,1718991035973,-542.96,0.00022179,4,"2024-06-21T17:30:35.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098930,1718991035984,-1118.35,0.00022179,4,"2024-06-21T17:30:35.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098931,1718991035993,-500.0,0.00022179,4,"2024-06-21T17:30:35.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098932,1718991036002,-500.0,0.00022179,4,"2024-06-21T17:30:36.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098933,1718991036012,-500.0,0.00022179,4,"2024-06-21T17:30:36.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098934,1718991036021,-573.25939911,0.00022179,4,"2024-06-21T17:30:36.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098935,1718991036030,-500.0,0.00022179,4,"2024-06-21T17:30:36.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098936,1718991036040,-500.0,0.00022179,4,"2024-06-21T17:30:36.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098937,1718991036049,-500.0,0.00022179,4,"2024-06-21T17:30:36.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098938,1718991036059,-500.0,0.00022179,4,"2024-06-21T17:30:36.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098939,1718991036068,-500.0,0.00022179,4,"2024-06-21T17:30:36.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098940,1718991036078,-1117.24,0.00022179,4,"2024-06-21T17:30:36.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098941,1718991036088,-1118.14,0.00022179,4,"2024-06-21T17:30:36.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098942,1718991036097,-502.97081966,0.00022179,4,"2024-06-21T17:30:36.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098943,1718991036107,-1022.28,0.00022179,4,"2024-06-21T17:30:36.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098944,1718991036116,-500.0,0.00022179,4,"2024-06-21T17:30:36.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098945,1718991036126,-500.0,0.00022179,4,"2024-06-21T17:30:36.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098946,1718991036135,-2155.83,0.00022179,4,"2024-06-21T17:30:36.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098947,1718991036145,-634.94,0.00022179,4,"2024-06-21T17:30:36.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098948,1718991036155,-500.0,0.00022179,4,"2024-06-21T17:30:36.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098949,1718991036164,-500.0,0.00022179,4,"2024-06-21T17:30:36.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098950,1718991036174,-500.0,0.00022179,4,"2024-06-21T17:30:36.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098951,1718991036183,-500.0,0.00022179,4,"2024-06-21T17:30:36.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098952,1718991036193,-1347.89356221,0.00022179,4,"2024-06-21T17:30:36.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098953,1718991036509,-51.12643779,0.00022179,4,"2024-06-21T17:30:36.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098954,1718991036519,-1150.63,0.00022179,4,"2024-06-21T17:30:36.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098955,1718991036530,-947.93,0.00022179,4,"2024-06-21T17:30:36.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098956,1718991036539,-127.55666442,0.00022179,4,"2024-06-21T17:30:36.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098957,1718991036568,-790.02333558,0.00022179,4,"2024-06-21T17:30:36.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098958,1718991036580,-500.0,0.00022179,4,"2024-06-21T17:30:36.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098959,1718991036590,-500.0,0.00022179,4,"2024-06-21T17:30:36.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098960,1718991036599,-500.0,0.00022179,4,"2024-06-21T17:30:36.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098961,1718991036608,-500.0,0.00022179,4,"2024-06-21T17:30:36.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098962,1718991036617,-800.03,0.00022179,4,"2024-06-21T17:30:36.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098963,1718991036627,-910.29,0.00022179,4,"2024-06-21T17:30:36.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098964,1718991036636,-871.28,0.00022179,4,"2024-06-21T17:30:36.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098965,1718991036645,-707.22,0.00022179,4,"2024-06-21T17:30:36.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098966,1718991036655,-721.45,0.00022179,4,"2024-06-21T17:30:36.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098967,1718991036664,-500.0,0.00022179,4,"2024-06-21T17:30:36.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098968,1718991036674,-2952.26,0.00022179,4,"2024-06-21T17:30:36.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098969,1718991036683,-1217.47,0.00022179,4,"2024-06-21T17:30:36.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098970,1718991036692,-609.35,0.00022179,4,"2024-06-21T17:30:36.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098971,1718991036702,-539.26,0.00022179,4,"2024-06-21T17:30:36.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098972,1718991036711,-1243.83,0.00022179,4,"2024-06-21T17:30:36.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098973,1718991036721,-910.08,0.00022179,4,"2024-06-21T17:30:36.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098974,1718991036730,-2065.38,0.00022179,4,"2024-06-21T17:30:36.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098975,1718991036739,-303.10717947,0.00022179,4,"2024-06-21T17:30:36.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098976,1718991036748,-500.0,0.00022179,4,"2024-06-21T17:30:36.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098977,1718991036758,-2397.68,0.00022179,4,"2024-06-21T17:30:36.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098978,1718991036767,-336.67809529,0.00022179,4,"2024-06-21T17:30:36.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098979,1718991036777,-679.24,0.00022179,4,"2024-06-21T17:30:36.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098980,1718991036786,-1399.75,0.00022179,4,"2024-06-21T17:30:36.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098981,1718991036795,-500.0,0.00022179,4,"2024-06-21T17:30:36.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098982,1718991036805,-700.96,0.00022179,4,"2024-06-21T17:30:36.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098983,1718991036814,-500.0,0.00022179,4,"2024-06-21T17:30:36.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098984,1718991036824,-500.0,0.00022179,4,"2024-06-21T17:30:36.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098985,1718991036833,-2171.32,0.00022179,4,"2024-06-21T17:30:36.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098986,1718991036843,-500.0,0.00022179,4,"2024-06-21T17:30:36.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098987,1718991036853,-639.07,0.00022179,4,"2024-06-21T17:30:36.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098988,1718991036863,-550.41596801,0.00022179,4,"2024-06-21T17:30:36.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098989,1718991036873,-500.0,0.00022179,4,"2024-06-21T17:30:36.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098990,1718991036883,-640.29,0.00022179,4,"2024-06-21T17:30:36.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098991,1718991036892,-500.0,0.00022179,4,"2024-06-21T17:30:36.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098992,1718991036902,-2562.05,0.00022179,4,"2024-06-21T17:30:36.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098993,1718991036913,-500.0,0.00022179,4,"2024-06-21T17:30:36.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098994,1718991036922,-500.0,0.00022179,4,"2024-06-21T17:30:36.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098995,1718991036931,-1474.02907575,0.00022179,4,"2024-06-21T17:30:36.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098996,1718991036944,-4.15092425,0.00022179,4,"2024-06-21T17:30:36.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098997,1718991036954,-500.0,0.00022179,4,"2024-06-21T17:30:36.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098998,1718991036964,-500.0,0.00022179,4,"2024-06-21T17:30:36.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330098999,1718991036973,-531.96,0.00022179,4,"2024-06-21T17:30:36.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099000,1718991036985,-1171.77,0.00022179,4,"2024-06-21T17:30:36.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099001,1718991036995,-500.0,0.00022179,4,"2024-06-21T17:30:36.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099002,1718991037004,-688.59,0.00022179,4,"2024-06-21T17:30:37.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099003,1718991037013,-626.67755454,0.00022179,4,"2024-06-21T17:30:37.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099004,1718991037023,-500.0,0.00022179,4,"2024-06-21T17:30:37.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099005,1718991037035,-1272.01,0.00022179,4,"2024-06-21T17:30:37.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099006,1718991037044,-500.0,0.00022179,4,"2024-06-21T17:30:37.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099007,1718991037054,-2945.36,0.00022179,4,"2024-06-21T17:30:37.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099008,1718991037064,-500.0,0.00022179,4,"2024-06-21T17:30:37.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099009,1718991037073,-500.0,0.00022179,4,"2024-06-21T17:30:37.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099010,1718991037083,-178.87142526,0.00022179,4,"2024-06-21T17:30:37.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099011,1718991037093,-1467.19,0.00022179,4,"2024-06-21T17:30:37.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099012,1718991037102,-710.57,0.00022179,4,"2024-06-21T17:30:37.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099013,1718991037111,-500.0,0.00022179,4,"2024-06-21T17:30:37.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099014,1718991037121,-661.54,0.00022179,4,"2024-06-21T17:30:37.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099015,1718991037131,-500.0,0.00022179,4,"2024-06-21T17:30:37.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099016,1718991037140,-629.62,0.00022179,4,"2024-06-21T17:30:37.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099017,1718991037149,-3697.34,0.00022179,4,"2024-06-21T17:30:37.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099018,1718991037159,-655.01,0.00022179,4,"2024-06-21T17:30:37.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099019,1718991037169,-500.0,0.00022179,4,"2024-06-21T17:30:37.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099020,1718991037178,-500.0,0.00022179,4,"2024-06-21T17:30:37.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099021,1718991037188,-694.0,0.00022179,4,"2024-06-21T17:30:37.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099022,1718991037197,-500.0,0.00022179,4,"2024-06-21T17:30:37.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099023,1718991037207,-22390.58,0.00022179,4,"2024-06-21T17:30:37.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099024,1718991037216,-500.0,0.00022179,4,"2024-06-21T17:30:37.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099025,1718991037226,-2889.89,0.00022179,4,"2024-06-21T17:30:37.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099026,1718991037238,-1093.35,0.00022179,4,"2024-06-21T17:30:37.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099027,1718991037247,-500.0,0.00022179,4,"2024-06-21T17:30:37.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099028,1718991037257,-500.0,0.00022179,4,"2024-06-21T17:30:37.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099029,1718991037266,-500.0,0.00022179,4,"2024-06-21T17:30:37.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099030,1718991037276,-2343.28,0.00022179,4,"2024-06-21T17:30:37.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099031,1718991037285,-500.0,0.00022179,4,"2024-06-21T17:30:37.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099032,1718991037294,-500.0,0.00022179,4,"2024-06-21T17:30:37.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099033,1718991037303,-694.8,0.00022179,4,"2024-06-21T17:30:37.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099034,1718991037313,-735.45,0.00022179,4,"2024-06-21T17:30:37.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099035,1718991037323,-1540.92,0.00022179,4,"2024-06-21T17:30:37.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099036,1718991037558,-500.0,0.00022179,4,"2024-06-21T17:30:37.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099037,1718991037568,-1058.1,0.00022179,4,"2024-06-21T17:30:37.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099038,1718991037580,-1944.21,0.00022179,4,"2024-06-21T17:30:37.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099039,1718991037590,-1428.73,0.00022179,4,"2024-06-21T17:30:37.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099040,1718991037599,-500.0,0.00022179,4,"2024-06-21T17:30:37.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099041,1718991037609,-500.0,0.00022179,4,"2024-06-21T17:30:37.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099042,1718991037618,-733.12,0.00022179,4,"2024-06-21T17:30:37.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099043,1718991037627,-500.0,0.00022179,4,"2024-06-21T17:30:37.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099044,1718991037637,-500.0,0.00022179,4,"2024-06-21T17:30:37.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099045,1718991037646,-818.18,0.00022179,4,"2024-06-21T17:30:37.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099046,1718991037656,-500.0,0.00022179,4,"2024-06-21T17:30:37.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099047,1718991037665,-500.0,0.00022179,4,"2024-06-21T17:30:37.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099048,1718991037675,-849.22,0.00022179,4,"2024-06-21T17:30:37.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099049,1718991037684,-991.48,0.00022179,4,"2024-06-21T17:30:37.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099050,1718991037694,-500.0,0.00022179,4,"2024-06-21T17:30:37.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099051,1718991037703,-631.12708239,0.00022179,4,"2024-06-21T17:30:37.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099052,1718991037712,-500.0,0.00022179,4,"2024-06-21T17:30:37.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099053,1718991037721,-1606.1,0.00022179,4,"2024-06-21T17:30:37.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099054,1718991037732,-804.03,0.00022179,4,"2024-06-21T17:30:37.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099055,1718991037741,-994.93,0.00022179,4,"2024-06-21T17:30:37.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099056,1718991037752,-500.0,0.00022179,4,"2024-06-21T17:30:37.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099057,1718991037761,-500.0,0.00022179,4,"2024-06-21T17:30:37.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099058,1718991037770,-500.0,0.00022179,4,"2024-06-21T17:30:37.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099059,1718991037779,-500.0,0.00022179,4,"2024-06-21T17:30:37.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099060,1718991037789,-2297.03,0.00022179,4,"2024-06-21T17:30:37.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099061,1718991037799,-637.26,0.00022179,4,"2024-06-21T17:30:37.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099062,1718991037808,-185.19970642,0.00022179,4,"2024-06-21T17:30:37.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099063,1718991037817,-718.56,0.00022179,4,"2024-06-21T17:30:37.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099064,1718991037827,-617.09449385,0.00022179,4,"2024-06-21T17:30:37.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099065,1718991037836,-928.11,0.00022179,4,"2024-06-21T17:30:37.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099066,1718991037846,-1655.79,0.00022179,4,"2024-06-21T17:30:37.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099067,1718991037855,-1537.71,0.00022179,4,"2024-06-21T17:30:37.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099068,1718991037865,-500.0,0.00022179,4,"2024-06-21T17:30:37.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099069,1718991037875,-604.61,0.00022179,4,"2024-06-21T17:30:37.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099070,1718991037885,-500.0,0.00022179,4,"2024-06-21T17:30:37.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099071,1718991037895,-500.0,0.00022179,4,"2024-06-21T17:30:37.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099072,1718991037904,-500.0,0.00022179,4,"2024-06-21T17:30:37.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099073,1718991037914,-1222.36,0.00022179,4,"2024-06-21T17:30:37.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099074,1718991037924,-908.98,0.00022179,4,"2024-06-21T17:30:37.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099075,1718991037934,-668.91,0.00022179,4,"2024-06-21T17:30:37.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099076,1718991037945,-315.87046091,0.00022179,4,"2024-06-21T17:30:37.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099077,1718991037954,-533.73,0.00022179,4,"2024-06-21T17:30:37.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099078,1718991037964,-500.0,0.00022179,4,"2024-06-21T17:30:37.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099079,1718991037974,-500.0,0.00022179,4,"2024-06-21T17:30:37.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099080,1718991037985,-1075.97,0.00022179,4,"2024-06-21T17:30:37.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099081,1718991037996,-500.0,0.00022179,4,"2024-06-21T17:30:37.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099082,1718991038006,-1495.2,0.00022179,4,"2024-06-21T17:30:38.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099083,1718991038016,-772.88,0.00022179,4,"2024-06-21T17:30:38.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099084,1718991038027,-500.0,0.00022179,4,"2024-06-21T17:30:38.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099085,1718991038037,-1743.39,0.00022179,4,"2024-06-21T17:30:38.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099086,1718991038047,-1365.42,0.00022179,4,"2024-06-21T17:30:38.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099087,1718991038056,-1024.61,0.00022179,4,"2024-06-21T17:30:38.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099088,1718991038066,-500.0,0.00022179,4,"2024-06-21T17:30:38.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099089,1718991038075,-1677.55,0.00022179,4,"2024-06-21T17:30:38.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099090,1718991038085,-791.26,0.00022179,4,"2024-06-21T17:30:38.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099091,1718991038096,-1000.0,0.00022179,4,"2024-06-21T17:30:38.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099092,1718991038105,-500.0,0.00022179,4,"2024-06-21T17:30:38.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099093,1718991038115,-500.0,0.00022179,4,"2024-06-21T17:30:38.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099094,1718991038124,-1917.92,0.00022179,4,"2024-06-21T17:30:38.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099095,1718991038134,-500.0,0.00022179,4,"2024-06-21T17:30:38.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099096,1718991038144,-500.0,0.00022179,4,"2024-06-21T17:30:38.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099097,1718991038153,-500.0,0.00022179,4,"2024-06-21T17:30:38.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099098,1718991038163,-821.89,0.00022179,4,"2024-06-21T17:30:38.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099099,1718991038172,-641.92,0.00022179,4,"2024-06-21T17:30:38.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099100,1718991038181,-500.0,0.00022179,4,"2024-06-21T17:30:38.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099101,1718991038191,-500.0,0.00022179,4,"2024-06-21T17:30:38.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099102,1718991038200,-2232.82,0.00022179,4,"2024-06-21T17:30:38.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099103,1718991038209,-2715.91,0.00022179,4,"2024-06-21T17:30:38.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099104,1718991038219,-500.0,0.00022179,4,"2024-06-21T17:30:38.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099105,1718991038228,-500.0,0.00022179,4,"2024-06-21T17:30:38.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099106,1718991038238,-500.0,0.00022179,4,"2024-06-21T17:30:38.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099107,1718991038247,-595.1,0.00022179,4,"2024-06-21T17:30:38.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099108,1718991038257,-500.0,0.00022179,4,"2024-06-21T17:30:38.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099109,1718991038267,-3946.49,0.00022179,4,"2024-06-21T17:30:38.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099110,1718991038276,-500.0,0.00022179,4,"2024-06-21T17:30:38.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099111,1718991038286,-500.0,0.00022179,4,"2024-06-21T17:30:38.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099112,1718991038295,-686.32,0.00022179,4,"2024-06-21T17:30:38.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099113,1718991038305,-500.0,0.00022179,4,"2024-06-21T17:30:38.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099114,1718991038314,-500.0,0.0002218,4,"2024-06-21T17:30:38.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099115,1718991038324,-500.0,0.0002218,2,"2024-06-21T17:30:38.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099116,1718991038333,-500.0,0.0002218,4,"2024-06-21T17:30:38.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099117,1718991038344,-4398.56,0.0002218,8,"2024-06-21T17:30:38.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099118,1718991038354,-500.0,0.0002218,4,"2024-06-21T17:30:38.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099119,1718991038363,-500.0,0.0002218,4,"2024-06-21T17:30:38.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099120,1718991038373,-500.0,0.0002218,4,"2024-06-21T17:30:38.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099121,1718991038382,-500.0,0.0002218,4,"2024-06-21T17:30:38.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099122,1718991038392,-500.0,0.0002218,4,"2024-06-21T17:30:38.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099123,1718991038401,-500.0,0.0002218,4,"2024-06-21T17:30:38.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099124,1718991038411,-500.0,0.0002218,4,"2024-06-21T17:30:38.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099125,1718991038420,-245.95001375,0.0002218,4,"2024-06-21T17:30:38.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099126,1718991038430,-500.0,0.0002218,4,"2024-06-21T17:30:38.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099127,1718991038439,-523.27,0.0002218,4,"2024-06-21T17:30:38.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099128,1718991038449,-500.0,0.0002218,4,"2024-06-21T17:30:38.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099129,1718991038458,-500.0,0.0002218,4,"2024-06-21T17:30:38.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099130,1718991038469,-500.0,0.0002218,4,"2024-06-21T17:30:38.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099131,1718991038479,-500.0,0.0002218,4,"2024-06-21T17:30:38.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099132,1718991038493,-500.0,0.0002218,4,"2024-06-21T17:30:38.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099133,1718991038503,-500.0,0.0002218,4,"2024-06-21T17:30:38.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099134,1718991038512,-500.0,0.0002218,4,"2024-06-21T17:30:38.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099135,1718991038522,-500.0,0.0002218,4,"2024-06-21T17:30:38.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099136,1718991038533,-795.26,0.0002218,4,"2024-06-21T17:30:38.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099137,1718991038544,-500.0,0.0002218,4,"2024-06-21T17:30:38.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099138,1718991038554,-706.08,0.0002218,4,"2024-06-21T17:30:38.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099139,1718991038564,-700.27,0.0002218,4,"2024-06-21T17:30:38.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099140,1718991038574,-500.0,0.0002218,4,"2024-06-21T17:30:38.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099141,1718991038584,-500.0,0.0002218,4,"2024-06-21T17:30:38.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099142,1718991038593,-500.0,0.0002218,4,"2024-06-21T17:30:38.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099143,1718991038604,-500.0,0.0002218,4,"2024-06-21T17:30:38.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099144,1718991038613,-500.0,0.0002218,4,"2024-06-21T17:30:38.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099145,1718991038624,-500.0,0.0002218,4,"2024-06-21T17:30:38.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099146,1718991038633,-500.0,0.0002218,4,"2024-06-21T17:30:38.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099147,1718991038643,-822.98,0.0002218,4,"2024-06-21T17:30:38.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099148,1718991038653,-500.0,0.0002218,4,"2024-06-21T17:30:38.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099149,1718991038663,-510.29,0.0002218,4,"2024-06-21T17:30:38.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099150,1718991038672,-526.66,0.0002218,4,"2024-06-21T17:30:38.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099151,1718991038682,-532.07294351,0.0002218,4,"2024-06-21T17:30:38.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099152,1718991038691,-500.0,0.0002218,4,"2024-06-21T17:30:38.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099153,1718991038701,-500.0,0.0002218,4,"2024-06-21T17:30:38.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099154,1718991038710,-511.83995325,0.0002218,4,"2024-06-21T17:30:38.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099155,1718991038719,-500.0,0.0002218,4,"2024-06-21T17:30:38.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099156,1718991038729,-500.0,0.0002218,4,"2024-06-21T17:30:38.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099157,1718991038743,-594.66,0.0002218,4,"2024-06-21T17:30:38.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099158,1718991038752,-500.0,0.0002218,2,"2024-06-21T17:30:38.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099159,1718991038762,-500.0,0.0002218,4,"2024-06-21T17:30:38.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099160,1718991038771,-500.0,0.0002218,4,"2024-06-21T17:30:38.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099161,1718991038780,-500.0,0.0002218,4,"2024-06-21T17:30:38.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099162,1718991038790,-500.0,0.0002218,4,"2024-06-21T17:30:38.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099163,1718991038800,-500.0,0.0002218,4,"2024-06-21T17:30:38.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099164,1718991038810,-500.0,0.0002218,4,"2024-06-21T17:30:38.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099165,1718991038820,-500.0,0.0002218,4,"2024-06-21T17:30:38.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099166,1718991038829,-500.0,0.0002218,4,"2024-06-21T17:30:38.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099167,1718991038839,-500.0,0.0002218,4,"2024-06-21T17:30:38.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099168,1718991038849,-306.36292905,0.0002218,4,"2024-06-21T17:30:38.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099169,1718991038858,-523.22,0.0002218,4,"2024-06-21T17:30:38.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099170,1718991038868,-500.0,0.0002218,4,"2024-06-21T17:30:38.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099171,1718991038878,-582.67047601,0.0002218,4,"2024-06-21T17:30:38.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099174,1718991038888,-331.57303728,0.0002218,4,"2024-06-21T17:30:38.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099175,1718991038897,-603.76,0.0002218,4,"2024-06-21T17:30:38.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099178,1718991038907,-500.0,0.0002218,4,"2024-06-21T17:30:38.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099180,1718991038918,-500.0,0.0002218,4,"2024-06-21T17:30:38.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099181,1718991038927,-500.0,0.0002218,4,"2024-06-21T17:30:38.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099182,1718991038937,-500.0,0.0002218,4,"2024-06-21T17:30:38.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099183,1718991038947,-500.0,0.0002218,4,"2024-06-21T17:30:38.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099184,1718991038957,-500.0,0.0002218,4,"2024-06-21T17:30:38.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099185,1718991038966,-500.0,0.0002218,4,"2024-06-21T17:30:38.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099186,1718991038976,-500.0,0.0002218,4,"2024-06-21T17:30:38.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099187,1718991038988,-753.57,0.0002218,4,"2024-06-21T17:30:38.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099188,1718991038997,-500.0,0.0002218,4,"2024-06-21T17:30:38.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099189,1718991039007,-854.73,0.0002218,4,"2024-06-21T17:30:39.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099190,1718991039018,-500.0,0.0002218,4,"2024-06-21T17:30:39.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099191,1718991039028,-553.24,0.0002218,4,"2024-06-21T17:30:39.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099192,1718991039039,-500.0,0.0002218,4,"2024-06-21T17:30:39.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099193,1718991039049,-500.0,0.0002218,4,"2024-06-21T17:30:39.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099194,1718991039060,-500.0,0.0002218,4,"2024-06-21T17:30:39.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099195,1718991039071,-500.0,0.0002218,4,"2024-06-21T17:30:39.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099196,1718991039081,-508.41,0.0002218,4,"2024-06-21T17:30:39.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099197,1718991039092,-500.0,0.0002218,4,"2024-06-21T17:30:39.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099198,1718991039103,-500.0,0.0002218,4,"2024-06-21T17:30:39.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099199,1718991039113,-500.0,0.0002218,4,"2024-06-21T17:30:39.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099200,1718991039124,-500.0,0.0002218,4,"2024-06-21T17:30:39.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099201,1718991039134,-500.0,0.0002218,4,"2024-06-21T17:30:39.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099202,1718991039144,-500.0,0.0002218,4,"2024-06-21T17:30:39.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099203,1718991039154,-500.0,0.0002218,4,"2024-06-21T17:30:39.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099204,1718991039163,-500.0,0.0002218,4,"2024-06-21T17:30:39.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099205,1718991039173,-500.0,0.0002218,4,"2024-06-21T17:30:39.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099206,1718991039183,-500.0,0.0002218,4,"2024-06-21T17:30:39.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099207,1718991039193,-500.0,0.0002218,4,"2024-06-21T17:30:39.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099209,1718991039203,-772.45,0.0002218,4,"2024-06-21T17:30:39.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099212,1718991039213,-500.0,0.0002218,4,"2024-06-21T17:30:39.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099213,1718991039224,-500.0,0.0002218,4,"2024-06-21T17:30:39.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099214,1718991039238,-630.12968768,0.0002218,4,"2024-06-21T17:30:39.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099215,1718991039249,-500.0,0.0002218,4,"2024-06-21T17:30:39.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099216,1718991039259,-500.0,0.0002218,4,"2024-06-21T17:30:39.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099217,1718991039269,-500.0,0.0002218,4,"2024-06-21T17:30:39.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099218,1718991039280,-500.0,0.0002218,4,"2024-06-21T17:30:39.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099219,1718991039290,-500.0,0.0002218,4,"2024-06-21T17:30:39.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099220,1718991039300,-2218.19,0.0002218,4,"2024-06-21T17:30:39.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099221,1718991039310,-500.0,0.0002218,2,"2024-06-21T17:30:39.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099222,1718991039321,-500.0,0.0002218,4,"2024-06-21T17:30:39.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099223,1718991039331,-500.0,0.0002218,4,"2024-06-21T17:30:39.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099224,1718991039341,-1884.7,0.0002218,4,"2024-06-21T17:30:39.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099225,1718991039351,-500.0,0.0002218,4,"2024-06-21T17:30:39.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099226,1718991039362,-500.0,0.0002218,4,"2024-06-21T17:30:39.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099227,1718991039372,-500.0,0.0002218,4,"2024-06-21T17:30:39.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099228,1718991039382,-500.0,0.0002218,4,"2024-06-21T17:30:39.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099229,1718991039391,-500.0,0.0002218,4,"2024-06-21T17:30:39.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099230,1718991039401,-1474.02,0.0002218,4,"2024-06-21T17:30:39.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099231,1718991039411,-500.0,0.0002218,4,"2024-06-21T17:30:39.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099232,1718991039421,-500.0,0.0002218,4,"2024-06-21T17:30:39.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099233,1718991039431,-500.0,0.0002218,4,"2024-06-21T17:30:39.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099234,1718991039441,-1769.35,0.0002218,4,"2024-06-21T17:30:39.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099235,1718991039451,-500.0,0.0002218,4,"2024-06-21T17:30:39.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099236,1718991039461,-500.0,0.0002218,4,"2024-06-21T17:30:39.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099237,1718991039471,-500.0,0.0002218,4,"2024-06-21T17:30:39.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099238,1718991039481,-500.0,0.0002218,4,"2024-06-21T17:30:39.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099239,1718991039493,-500.0,0.0002218,4,"2024-06-21T17:30:39.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099240,1718991039505,-1112.63,0.0002218,4,"2024-06-21T17:30:39.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099241,1718991039517,-569.56,0.0002218,4,"2024-06-21T17:30:39.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099242,1718991039527,-500.0,0.0002218,4,"2024-06-21T17:30:39.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099243,1718991039537,-500.0,0.0002218,4,"2024-06-21T17:30:39.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099244,1718991039547,-500.0,0.0002218,4,"2024-06-21T17:30:39.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099245,1718991039557,-500.0,0.0002218,4,"2024-06-21T17:30:39.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099246,1718991039566,-500.0,0.0002218,4,"2024-06-21T17:30:39.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099247,1718991039575,-500.0,0.0002218,4,"2024-06-21T17:30:39.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099248,1718991039584,-500.0,0.0002218,4,"2024-06-21T17:30:39.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099249,1718991039595,-500.0,0.0002218,4,"2024-06-21T17:30:39.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099250,1718991039606,-758.73,0.0002218,4,"2024-06-21T17:30:39.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099251,1718991039615,-594.05,0.0002218,4,"2024-06-21T17:30:39.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099252,1718991039625,-500.0,0.0002218,4,"2024-06-21T17:30:39.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099253,1718991039635,-1059.07,0.0002218,4,"2024-06-21T17:30:39.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099254,1718991039645,-263.35684019,0.0002218,4,"2024-06-21T17:30:39.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099255,1718991039654,-500.0,0.0002218,4,"2024-06-21T17:30:39.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099256,1718991039664,-500.0,0.0002218,4,"2024-06-21T17:30:39.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099257,1718991039673,-500.0,0.0002218,4,"2024-06-21T17:30:39.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099258,1718991039683,-965.65,0.0002218,4,"2024-06-21T17:30:39.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099259,1718991039692,-906.33,0.0002218,4,"2024-06-21T17:30:39.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099260,1718991039702,-500.0,0.0002218,4,"2024-06-21T17:30:39.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099261,1718991039711,-923.38,0.0002218,4,"2024-06-21T17:30:39.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099262,1718991039721,-1038.94,0.0002218,4,"2024-06-21T17:30:39.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099263,1718991039733,-2621.17,0.0002218,4,"2024-06-21T17:30:39.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099264,1718991039743,-500.0,0.0002218,4,"2024-06-21T17:30:39.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099265,1718991039753,-2000.0,0.0002218,4,"2024-06-21T17:30:39.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099266,1718991039764,-206.18403941,0.0002218,4,"2024-06-21T17:30:39.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099268,1718991039775,-697.22,0.0002218,4,"2024-06-21T17:30:39.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099269,1718991039785,-500.0,0.0002218,4,"2024-06-21T17:30:39.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099270,1718991039794,-500.0,0.0002218,4,"2024-06-21T17:30:39.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099271,1718991039804,-500.0,0.0002218,4,"2024-06-21T17:30:39.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099272,1718991039814,-714.72,0.0002218,4,"2024-06-21T17:30:39.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099273,1718991039824,-1897.24,0.0002218,4,"2024-06-21T17:30:39.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099274,1718991039834,-753.1,0.0002218,4,"2024-06-21T17:30:39.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099275,1718991039843,-500.0,0.0002218,4,"2024-06-21T17:30:39.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099276,1718991039853,-500.0,0.0002218,4,"2024-06-21T17:30:39.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099277,1718991039863,-500.0,0.0002218,4,"2024-06-21T17:30:39.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099278,1718991039874,-1285.76,0.0002218,4,"2024-06-21T17:30:39.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099279,1718991039883,-500.0,0.0002218,4,"2024-06-21T17:30:39.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099280,1718991039893,-500.0,0.0002218,4,"2024-06-21T17:30:39.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099281,1718991039903,-502.33,0.0002218,4,"2024-06-21T17:30:39.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099282,1718991039914,-500.0,0.0002218,4,"2024-06-21T17:30:39.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099283,1718991039923,-534.86,0.0002218,4,"2024-06-21T17:30:39.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099284,1718991039934,-500.0,0.0002218,4,"2024-06-21T17:30:39.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099285,1718991039944,-1041.21,0.0002218,4,"2024-06-21T17:30:39.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099286,1718991039955,-1219.33,0.0002218,4,"2024-06-21T17:30:39.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099287,1718991039965,-721.97,0.0002218,4,"2024-06-21T17:30:39.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099288,1718991039974,-500.0,0.0002218,4,"2024-06-21T17:30:39.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099289,1718991039986,-500.0,0.0002218,4,"2024-06-21T17:30:39.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099290,1718991039996,-500.0,0.0002218,4,"2024-06-21T17:30:39.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099291,1718991040007,-500.0,0.0002218,4,"2024-06-21T17:30:40.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099292,1718991040018,-500.0,0.0002218,4,"2024-06-21T17:30:40.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099293,1718991040031,-773.32,0.0002218,4,"2024-06-21T17:30:40.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099294,1718991040041,-1205.31,0.0002218,4,"2024-06-21T17:30:40.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099295,1718991040051,-500.0,0.0002218,4,"2024-06-21T17:30:40.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099296,1718991040062,-549.09,0.0002218,4,"2024-06-21T17:30:40.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099297,1718991040072,-715.25,0.0002218,4,"2024-06-21T17:30:40.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099298,1718991040082,-500.0,0.0002218,4,"2024-06-21T17:30:40.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099299,1718991040092,-500.0,0.0002218,4,"2024-06-21T17:30:40.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099300,1718991040102,-500.0,0.0002218,4,"2024-06-21T17:30:40.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099301,1718991040112,-563.92,0.0002218,4,"2024-06-21T17:30:40.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099302,1718991040122,-500.0,0.0002218,4,"2024-06-21T17:30:40.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099303,1718991040133,-500.0,0.0002218,4,"2024-06-21T17:30:40.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099304,1718991040143,-511.29,0.0002218,4,"2024-06-21T17:30:40.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099305,1718991040154,-500.0,0.0002218,4,"2024-06-21T17:30:40.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099306,1718991040164,-500.0,0.0002218,4,"2024-06-21T17:30:40.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099307,1718991040174,-939.71,0.0002218,4,"2024-06-21T17:30:40.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099308,1718991040185,-500.0,0.0002218,4,"2024-06-21T17:30:40.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099309,1718991040196,-1777.62,0.0002218,4,"2024-06-21T17:30:40.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099310,1718991040206,-500.0,0.0002218,4,"2024-06-21T17:30:40.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099311,1718991040216,-500.0,0.0002218,4,"2024-06-21T17:30:40.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099312,1718991040227,-500.0,0.0002218,4,"2024-06-21T17:30:40.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099313,1718991040239,-14054.1175408,0.00022181,2,"2024-06-21T17:30:40.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099314,1718991040249,-491.4546726,0.0002219,2,"2024-06-21T17:30:40.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099315,1718991040260,-1025.9,0.00022191,4,"2024-06-21T17:30:40.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099316,1718991040270,-323.60952914,0.00022191,4,"2024-06-21T17:30:40.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099317,1718991040280,-655.96,0.00022191,4,"2024-06-21T17:30:40.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099318,1718991040290,-658.51,0.00022191,4,"2024-06-21T17:30:40.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099319,1718991040300,-531.81,0.00022191,4,"2024-06-21T17:30:40.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099320,1718991040311,-744.26,0.00022191,4,"2024-06-21T17:30:40.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099321,1718991040321,-500.0,0.00022191,4,"2024-06-21T17:30:40.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099322,1718991040331,-500.0,0.00022191,4,"2024-06-21T17:30:40.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099323,1718991040341,-500.0,0.00022191,4,"2024-06-21T17:30:40.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099324,1718991040351,-500.0,0.00022191,4,"2024-06-21T17:30:40.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099325,1718991040362,-155.81699933,0.00022191,4,"2024-06-21T17:30:40.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099326,1718991040372,-742.09,0.00022191,4,"2024-06-21T17:30:40.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099327,1718991040382,-500.0,0.00022191,4,"2024-06-21T17:30:40.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099328,1718991040392,-500.0,0.00022191,4,"2024-06-21T17:30:40.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099329,1718991040403,-788.95,0.00022191,4,"2024-06-21T17:30:40.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099332,1718991040413,-500.0,0.00022191,4,"2024-06-21T17:30:40.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099334,1718991040423,-811.67,0.00022191,4,"2024-06-21T17:30:40.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099335,1718991040436,-576.54,0.00022191,4,"2024-06-21T17:30:40.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099336,1718991040447,-500.0,0.00022191,4,"2024-06-21T17:30:40.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099337,1718991040457,-740.11,0.00022191,4,"2024-06-21T17:30:40.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099338,1718991040467,-500.0,0.00022191,4,"2024-06-21T17:30:40.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099339,1718991040478,-532.25,0.00022191,4,"2024-06-21T17:30:40.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099340,1718991040495,-1390.89,0.00022191,4,"2024-06-21T17:30:40.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099341,1718991040505,-500.0,0.00022191,4,"2024-06-21T17:30:40.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099342,1718991040516,-621.86,0.00022191,4,"2024-06-21T17:30:40.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099343,1718991040526,-500.0,0.00022191,4,"2024-06-21T17:30:40.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099344,1718991040538,-500.0,0.00022191,4,"2024-06-21T17:30:40.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099345,1718991040548,-500.0,0.00022191,4,"2024-06-21T17:30:40.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099346,1718991040558,-500.0,0.00022191,4,"2024-06-21T17:30:40.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099347,1718991040568,-500.0,0.00022191,4,"2024-06-21T17:30:40.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099348,1718991040579,-500.0,0.00022191,4,"2024-06-21T17:30:40.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099349,1718991040590,-500.0,0.00022191,4,"2024-06-21T17:30:40.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099350,1718991040600,-500.0,0.00022191,4,"2024-06-21T17:30:40.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099351,1718991040610,-500.0,0.00022191,4,"2024-06-21T17:30:40.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099352,1718991040620,-729.92,0.00022191,4,"2024-06-21T17:30:40.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099353,1718991040631,-747.87,0.00022191,4,"2024-06-21T17:30:40.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099354,1718991040641,-500.0,0.00022191,4,"2024-06-21T17:30:40.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099355,1718991040652,-500.0,0.00022191,4,"2024-06-21T17:30:40.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099356,1718991040662,-500.0,0.00022191,4,"2024-06-21T17:30:40.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099357,1718991040672,-235.92,0.00022191,4,"2024-06-21T17:30:40.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099358,1718991040683,-193.41797284,0.00022352,2,"2024-06-21T17:30:40.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099359,1718991040693,-14054.1175408,0.00022432,2,"2024-06-21T17:30:40.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099360,1718991040704,-42162.3526224,0.00022433,2,"2024-06-21T17:30:40.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099361,1718991040714,-14054.1175408,0.00022434,2,"2024-06-21T17:30:40.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099362,1718991040725,-56216.4701632,0.00022442,2,"2024-06-21T17:30:40.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099363,1718991040737,-70270.587704,0.00022443,2,"2024-06-21T17:30:40.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099364,1718991040747,-809.02,0.00022444,4,"2024-06-21T17:30:40.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099365,1718991040757,-607.62,0.00022444,4,"2024-06-21T17:30:40.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099366,1718991040768,-1381.07,0.00022444,4,"2024-06-21T17:30:40.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099367,1718991040778,-1642.65,0.00022451,4,"2024-06-21T17:30:40.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099368,1718991040789,-500.0,0.00022451,4,"2024-06-21T17:30:40.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099369,1718991040799,-978.25,0.00022451,4,"2024-06-21T17:30:40.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099370,1718991040810,-2112.55,0.00022452,4,"2024-06-21T17:30:40.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099371,1718991040820,-2228.42,0.00022452,4,"2024-06-21T17:30:40.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099372,1718991040830,-2227.32,0.00022452,4,"2024-06-21T17:30:40.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099373,1718991040841,-1250.08,0.00022452,4,"2024-06-21T17:30:40.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099374,1718991040852,-1964.51,0.00022452,4,"2024-06-21T17:30:40.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099375,1718991040862,-5117.57,0.00022452,4,"2024-06-21T17:30:40.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099376,1718991040872,-4615.24,0.00022452,4,"2024-06-21T17:30:40.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099377,1718991040882,-6593.77,0.00022452,4,"2024-06-21T17:30:40.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099378,1718991040892,-500.0,0.00022452,4,"2024-06-21T17:30:40.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099379,1718991040902,-1613.58,0.00022452,4,"2024-06-21T17:30:40.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099380,1718991040912,-4640.51,0.00022452,4,"2024-06-21T17:30:40.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099381,1718991040922,-500.0,0.00022452,4,"2024-06-21T17:30:40.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099382,1718991040932,-2613.48,0.00022452,4,"2024-06-21T17:30:40.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099383,1718991040942,-1707.02,0.00022452,4,"2024-06-21T17:30:40.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099384,1718991040952,-6483.65,0.00022452,4,"2024-06-21T17:30:40.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099385,1718991040961,-503.57,0.00022452,4,"2024-06-21T17:30:40.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099386,1718991040971,-701.81,0.00022452,4,"2024-06-21T17:30:40.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099387,1718991040983,-2832.55,0.00022452,4,"2024-06-21T17:30:40.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099388,1718991040992,-2689.75,0.00022452,4,"2024-06-21T17:30:40.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099389,1718991041002,-500.0,0.00022452,4,"2024-06-21T17:30:41.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099390,1718991041012,-500.0,0.00022452,4,"2024-06-21T17:30:41.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099391,1718991041022,-2000.06,0.00022452,4,"2024-06-21T17:30:41.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099392,1718991041031,-3251.41,0.00022452,4,"2024-06-21T17:30:41.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099393,1718991041042,-2188.55,0.00022452,4,"2024-06-21T17:30:41.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099394,1718991041052,-2431.29,0.00022452,4,"2024-06-21T17:30:41.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099395,1718991041062,-3690.74205495,0.00022452,4,"2024-06-21T17:30:41.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099396,1718991041081,-4119.68794505,0.00022452,4,"2024-06-21T17:30:41.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099397,1718991041091,-500.0,0.00022452,4,"2024-06-21T17:30:41.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099398,1718991041101,-643.33,0.00022452,4,"2024-06-21T17:30:41.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099399,1718991041111,-1585.31995499,0.00022452,4,"2024-06-21T17:30:41.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099402,1718991042249,-1992.91092,0.00021124,2,"2024-06-21T17:30:42.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099403,1718991042262,-714.00000001,0.00021124,2,"2024-06-21T17:30:42.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099404,1718991042277,-2293.08907999,0.00021124,2,"2024-06-21T17:30:42.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099405,1718991042289,-155.0,0.00021211,2,"2024-06-21T17:30:42.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099406,1718991042301,-918.80279174,0.00022161,2,"2024-06-21T17:30:42.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099407,1718991042314,-364.40324563,0.00022166,2,"2024-06-21T17:30:42.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099408,1718991042326,-500.0,0.0002217,4,"2024-06-21T17:30:42.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099409,1718991042338,-555.30525112,0.0002217,4,"2024-06-21T17:30:42.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099410,1718991042350,-500.0,0.00022177,4,"2024-06-21T17:30:42.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099411,1718991042360,-500.0,0.00022177,4,"2024-06-21T17:30:42.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099412,1718991042371,-500.0,0.00022179,4,"2024-06-21T17:30:42.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099413,1718991042381,-500.0,0.00022444,4,"2024-06-21T17:30:42.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099414,1718991042391,-500.0,0.00022451,4,"2024-06-21T17:30:42.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099415,1718991042401,-500.0,0.00022451,4,"2024-06-21T17:30:42.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099416,1718991042412,-2410.07004501,0.00022452,4,"2024-06-21T17:30:42.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099417,1718991042423,-500.0,0.00022452,4,"2024-06-21T17:30:42.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099418,1718991042435,-3344.75,0.00022452,4,"2024-06-21T17:30:42.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099419,1718991042446,-9018.71,0.00022452,4,"2024-06-21T17:30:42.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099420,1718991042458,-5283.93,0.00022452,4,"2024-06-21T17:30:42.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099421,1718991042470,-2784.89,0.00022452,4,"2024-06-21T17:30:42.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099422,1718991042483,-1033.86,0.00022452,4,"2024-06-21T17:30:42.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099423,1718991042501,-1160.67,0.00022452,4,"2024-06-21T17:30:42.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099424,1718991042514,-1292.51958646,0.00022452,4,"2024-06-21T17:30:42.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099425,1718991042527,-854.57041354,0.00022452,4,"2024-06-21T17:30:42.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099426,1718991042539,-2161.62,0.00022452,4,"2024-06-21T17:30:42.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099427,1718991042550,-1395.90958646,0.00022452,4,"2024-06-21T17:30:42.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099428,1718991042564,-367.16970333,0.00022452,4,"2024-06-21T17:30:42.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099429,1718991042580,-28769.52785134,0.00022452,4,"2024-06-21T17:30:42.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099430,1718991042594,-2443.52285887,0.00022452,4,"2024-06-21T17:30:42.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099431,1718991042606,-3218.08,0.00022452,4,"2024-06-21T17:30:42.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099432,1718991042618,-500.0,0.00022453,4,"2024-06-21T17:30:42.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099433,1718991042629,-833.51,0.00022453,4,"2024-06-21T17:30:42.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099434,1718991042640,-840.13,0.00022453,4,"2024-06-21T17:30:42.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099435,1718991042651,-500.0,0.00022453,4,"2024-06-21T17:30:42.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099436,1718991042662,-500.0,0.00022453,4,"2024-06-21T17:30:42.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099437,1718991042673,-500.0,0.00022453,4,"2024-06-21T17:30:42.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099438,1718991042684,-500.0,0.00022453,4,"2024-06-21T17:30:42.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099439,1718991042698,-500.0,0.00022453,4,"2024-06-21T17:30:42.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099440,1718991042714,-500.0,0.00022453,4,"2024-06-21T17:30:42.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099441,1718991042725,-500.0,0.00022453,4,"2024-06-21T17:30:42.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099442,1718991042744,-746.6,0.00022453,4,"2024-06-21T17:30:42.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099443,1718991042755,-500.0,0.00022453,4,"2024-06-21T17:30:42.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099444,1718991042768,-500.0,0.00022453,4,"2024-06-21T17:30:42.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099445,1718991042779,-500.0,0.00022453,4,"2024-06-21T17:30:42.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099446,1718991042794,-166.9062097,0.00022453,4,"2024-06-21T17:30:42.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099447,1718991042805,-500.0,0.00022453,4,"2024-06-21T17:30:42.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099448,1718991042816,-500.0,0.00022453,4,"2024-06-21T17:30:42.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099449,1718991042827,-500.0,0.00022453,4,"2024-06-21T17:30:42.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099450,1718991042838,-500.0,0.00022453,4,"2024-06-21T17:30:42.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099451,1718991042850,-500.0,0.00022453,4,"2024-06-21T17:30:42.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099452,1718991042861,-500.0,0.00022453,4,"2024-06-21T17:30:42.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099453,1718991042872,-500.0,0.00022453,4,"2024-06-21T17:30:42.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099454,1718991042883,-500.0,0.00022453,4,"2024-06-21T17:30:42.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099455,1718991042894,-500.0,0.00022453,4,"2024-06-21T17:30:42.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099456,1718991042905,-500.0,0.00022453,4,"2024-06-21T17:30:42.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099457,1718991042916,-555.49179691,0.00022453,4,"2024-06-21T17:30:42.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099458,1718991042927,-500.0,0.00022453,4,"2024-06-21T17:30:42.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099459,1718991042938,-500.0,0.00022453,4,"2024-06-21T17:30:42.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099460,1718991042949,-500.0,0.00022453,4,"2024-06-21T17:30:42.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099461,1718991042960,-500.0,0.00022453,4,"2024-06-21T17:30:42.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099462,1718991042971,-500.0,0.00022453,4,"2024-06-21T17:30:42.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099463,1718991042981,-500.0,0.00022453,4,"2024-06-21T17:30:42.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099464,1718991042999,-500.0,0.00022453,4,"2024-06-21T17:30:42.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099465,1718991043010,-500.0,0.00022453,4,"2024-06-21T17:30:43.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099466,1718991043021,-1108.2,0.00022453,4,"2024-06-21T17:30:43.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099467,1718991043031,-712.07,0.00022453,4,"2024-06-21T17:30:43.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099468,1718991043042,-500.0,0.00022453,4,"2024-06-21T17:30:43.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099469,1718991043052,-500.0,0.00022453,4,"2024-06-21T17:30:43.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099470,1718991043063,-500.0,0.00022453,4,"2024-06-21T17:30:43.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099471,1718991043073,-511.98,0.00022453,4,"2024-06-21T17:30:43.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099472,1718991043083,-702.16,0.00022453,4,"2024-06-21T17:30:43.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099473,1718991043094,-500.0,0.00022453,4,"2024-06-21T17:30:43.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099474,1718991043104,-700.08,0.00022453,4,"2024-06-21T17:30:43.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099475,1718991043115,-1198.19,0.00022453,4,"2024-06-21T17:30:43.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099476,1718991043125,-500.0,0.00022453,4,"2024-06-21T17:30:43.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099478,1718991043136,-924.62,0.00022453,4,"2024-06-21T17:30:43.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099479,1718991043147,-500.0,0.00022453,4,"2024-06-21T17:30:43.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099481,1718991043156,-1537.14,0.00022453,4,"2024-06-21T17:30:43.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099483,1718991043167,-500.0,0.00022453,4,"2024-06-21T17:30:43.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099484,1718991043177,-1149.22,0.00022453,4,"2024-06-21T17:30:43.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099485,1718991043188,-500.0,0.00022453,4,"2024-06-21T17:30:43.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099486,1718991043199,-500.0,0.00022453,4,"2024-06-21T17:30:43.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099487,1718991043211,-708.0,0.00022453,4,"2024-06-21T17:30:43.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099488,1718991043222,-500.0,0.00022453,4,"2024-06-21T17:30:43.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099489,1718991043233,-500.0,0.00022453,4,"2024-06-21T17:30:43.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099490,1718991043252,-500.0,0.00022453,4,"2024-06-21T17:30:43.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099491,1718991043264,-500.0,0.00022453,4,"2024-06-21T17:30:43.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099492,1718991043274,-500.0,0.00022453,4,"2024-06-21T17:30:43.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099493,1718991043285,-508.25,0.00022453,4,"2024-06-21T17:30:43.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099494,1718991043295,-500.0,0.00022453,4,"2024-06-21T17:30:43.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099495,1718991043306,-579.98,0.00022453,4,"2024-06-21T17:30:43.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099496,1718991043316,-571.41,0.00022453,4,"2024-06-21T17:30:43.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099497,1718991043327,-500.0,0.00022453,4,"2024-06-21T17:30:43.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099500,1718991043338,-642.8,0.00022453,4,"2024-06-21T17:30:43.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099501,1718991043348,-668.3,0.00022453,4,"2024-06-21T17:30:43.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099502,1718991043358,-500.0,0.00022453,4,"2024-06-21T17:30:43.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099503,1718991043370,-500.0,0.00022453,4,"2024-06-21T17:30:43.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099504,1718991043380,-638.78,0.00022453,4,"2024-06-21T17:30:43.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099505,1718991043391,-325.83935209,0.00022453,4,"2024-06-21T17:30:43.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099506,1718991043401,-726.73,0.00022453,4,"2024-06-21T17:30:43.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099507,1718991043411,-500.0,0.00022453,4,"2024-06-21T17:30:43.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099508,1718991043422,-731.34,0.00022453,4,"2024-06-21T17:30:43.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099509,1718991043433,-500.0,0.00022453,4,"2024-06-21T17:30:43.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099510,1718991043443,-934.13,0.00022453,4,"2024-06-21T17:30:43.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099511,1718991043454,-521.3,0.00022453,4,"2024-06-21T17:30:43.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099512,1718991043465,-500.0,0.00022453,4,"2024-06-21T17:30:43.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099513,1718991043476,-500.0,0.00022453,4,"2024-06-21T17:30:43.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099514,1718991043492,-500.0,0.00022453,4,"2024-06-21T17:30:43.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099515,1718991043502,-522.48,0.00022453,4,"2024-06-21T17:30:43.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099516,1718991043512,-696.93,0.00022453,4,"2024-06-21T17:30:43.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099517,1718991043522,-837.37,0.00022453,4,"2024-06-21T17:30:43.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099519,1718991043534,-500.0,0.00022453,4,"2024-06-21T17:30:43.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099521,1718991043545,-676.04,0.00022453,4,"2024-06-21T17:30:43.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099524,1718991043555,-500.0,0.00022453,4,"2024-06-21T17:30:43.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099528,1718991043566,-1298.27,0.00022453,4,"2024-06-21T17:30:43.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099531,1718991043578,-500.0,0.00022453,4,"2024-06-21T17:30:43.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099534,1718991043589,-500.0,0.00022453,4,"2024-06-21T17:30:43.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099536,1718991043599,-955.91,0.00022453,4,"2024-06-21T17:30:43.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099538,1718991043610,-565.69,0.00022453,4,"2024-06-21T17:30:43.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099539,1718991043620,-500.0,0.00022453,4,"2024-06-21T17:30:43.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099540,1718991043630,-500.0,0.00022453,4,"2024-06-21T17:30:43.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099541,1718991043641,-434.58,0.00022453,7,"2024-06-21T17:30:43.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099542,1718991043652,-500.0,0.00022453,4,"2024-06-21T17:30:43.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099543,1718991043662,-500.0,0.00022453,4,"2024-06-21T17:30:43.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099544,1718991043673,-500.0,0.00022453,4,"2024-06-21T17:30:43.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099545,1718991043684,-500.0,0.00022453,4,"2024-06-21T17:30:43.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099546,1718991043694,-1005.8,0.00022453,4,"2024-06-21T17:30:43.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099547,1718991043705,-500.0,0.00022453,4,"2024-06-21T17:30:43.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099548,1718991043715,-500.0,0.00022453,4,"2024-06-21T17:30:43.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099549,1718991043726,-1487.67,0.00022453,4,"2024-06-21T17:30:43.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099550,1718991043737,-500.0,0.00022453,4,"2024-06-21T17:30:43.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099551,1718991043748,-500.0,0.00022453,4,"2024-06-21T17:30:43.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099552,1718991043758,-500.0,0.00022453,4,"2024-06-21T17:30:43.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099553,1718991043768,-500.0,0.00022453,4,"2024-06-21T17:30:43.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099554,1718991043779,-500.0,0.00022453,4,"2024-06-21T17:30:43.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099555,1718991043791,-500.0,0.00022453,4,"2024-06-21T17:30:43.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099556,1718991043801,-1302.06,0.00022453,4,"2024-06-21T17:30:43.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099557,1718991043812,-500.0,0.00022453,4,"2024-06-21T17:30:43.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099558,1718991043824,-500.0,0.00022453,4,"2024-06-21T17:30:43.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099559,1718991043835,-1105.45,0.00022453,4,"2024-06-21T17:30:43.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099560,1718991043846,-500.0,0.00022453,4,"2024-06-21T17:30:43.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099561,1718991043857,-500.0,0.00022453,4,"2024-06-21T17:30:43.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099562,1718991043868,-861.17,0.00022453,4,"2024-06-21T17:30:43.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099563,1718991043878,-500.0,0.00022453,4,"2024-06-21T17:30:43.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099564,1718991043889,-500.0,0.00022453,4,"2024-06-21T17:30:43.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099565,1718991043900,-500.0,0.00022453,4,"2024-06-21T17:30:43.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099566,1718991043910,-500.0,0.00022453,4,"2024-06-21T17:30:43.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099567,1718991043921,-500.0,0.00022453,4,"2024-06-21T17:30:43.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099568,1718991043932,-500.0,0.00022453,4,"2024-06-21T17:30:43.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099569,1718991043942,-500.0,0.00022453,4,"2024-06-21T17:30:43.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099570,1718991043953,-500.0,0.00022453,4,"2024-06-21T17:30:43.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099571,1718991043963,-500.0,0.00022453,4,"2024-06-21T17:30:43.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099572,1718991043974,-500.0,0.00022453,4,"2024-06-21T17:30:43.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099573,1718991043984,-525.71,0.00022453,4,"2024-06-21T17:30:43.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099574,1718991043996,-500.0,0.00022453,4,"2024-06-21T17:30:43.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099575,1718991044007,-500.0,0.00022453,4,"2024-06-21T17:30:44.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099576,1718991044017,-500.0,0.00022453,4,"2024-06-21T17:30:44.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099577,1718991044028,-500.0,0.00022453,4,"2024-06-21T17:30:44.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099578,1718991044039,-1109.1,0.00022453,4,"2024-06-21T17:30:44.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099579,1718991044050,-1605.24,0.00022453,4,"2024-06-21T17:30:44.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099580,1718991044061,-500.0,0.00022453,4,"2024-06-21T17:30:44.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099581,1718991044071,-500.0,0.00022453,4,"2024-06-21T17:30:44.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099582,1718991044082,-500.0,0.00022453,4,"2024-06-21T17:30:44.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099583,1718991044093,-500.0,0.00022453,4,"2024-06-21T17:30:44.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099584,1718991044103,-812.48,0.00022453,4,"2024-06-21T17:30:44.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099585,1718991044114,-500.0,0.00022453,4,"2024-06-21T17:30:44.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099586,1718991044124,-500.0,0.00022453,4,"2024-06-21T17:30:44.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099587,1718991044135,-190.81972396,0.00022453,4,"2024-06-21T17:30:44.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099588,1718991044146,-522.66,0.00022453,4,"2024-06-21T17:30:44.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099589,1718991044156,-500.0,0.00022453,4,"2024-06-21T17:30:44.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099590,1718991044167,-500.0,0.00022453,4,"2024-06-21T17:30:44.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099591,1718991044177,-500.0,0.00022453,4,"2024-06-21T17:30:44.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099592,1718991044188,-500.0,0.00022453,4,"2024-06-21T17:30:44.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099593,1718991044198,-2349.44,0.00022453,4,"2024-06-21T17:30:44.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099594,1718991044208,-542.96,0.00022453,4,"2024-06-21T17:30:44.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099595,1718991044219,-1118.35,0.00022453,4,"2024-06-21T17:30:44.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099596,1718991044229,-500.0,0.00022453,4,"2024-06-21T17:30:44.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099597,1718991044241,-500.0,0.00022453,4,"2024-06-21T17:30:44.241",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099598,1718991044251,-500.0,0.00022453,4,"2024-06-21T17:30:44.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099599,1718991044262,-500.0,0.00022453,4,"2024-06-21T17:30:44.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099600,1718991044273,-500.0,0.00022453,4,"2024-06-21T17:30:44.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099601,1718991044284,-500.0,0.00022453,4,"2024-06-21T17:30:44.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099603,1718991044295,-500.0,0.00022453,4,"2024-06-21T17:30:44.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099605,1718991044306,-500.0,0.00022453,4,"2024-06-21T17:30:44.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099607,1718991044316,-1117.24,0.00022453,4,"2024-06-21T17:30:44.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099609,1718991044326,-1118.14,0.00022453,4,"2024-06-21T17:30:44.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099613,1718991044871,-1022.28,0.00022453,4,"2024-06-21T17:30:44.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099614,1718991044896,-500.0,0.00022453,4,"2024-06-21T17:30:44.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099615,1718991044914,-500.0,0.00022453,4,"2024-06-21T17:30:44.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099616,1718991044931,-2155.83,0.00022453,4,"2024-06-21T17:30:44.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099617,1718991044948,-634.94,0.00022453,4,"2024-06-21T17:30:44.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099618,1718991044960,-500.0,0.00022453,4,"2024-06-21T17:30:44.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099619,1718991044971,-500.0,0.00022453,4,"2024-06-21T17:30:44.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099620,1718991044981,-500.0,0.00022453,4,"2024-06-21T17:30:44.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099621,1718991044992,-500.0,0.00022453,4,"2024-06-21T17:30:44.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099622,1718991045002,-1399.02,0.00022453,4,"2024-06-21T17:30:45.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099623,1718991045012,-1150.63,0.00022453,4,"2024-06-21T17:30:45.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099624,1718991045022,-947.93,0.00022453,4,"2024-06-21T17:30:45.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099625,1718991045033,-917.58,0.00022453,4,"2024-06-21T17:30:45.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099626,1718991045042,-500.0,0.00022453,4,"2024-06-21T17:30:45.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099627,1718991045051,-500.0,0.00022453,4,"2024-06-21T17:30:45.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099628,1718991045062,-500.0,0.00022453,4,"2024-06-21T17:30:45.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099629,1718991045072,-500.0,0.00022453,4,"2024-06-21T17:30:45.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099630,1718991045083,-800.03,0.00022453,4,"2024-06-21T17:30:45.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099631,1718991045093,-910.29,0.00022453,4,"2024-06-21T17:30:45.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099632,1718991045104,-871.28,0.00022453,4,"2024-06-21T17:30:45.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099633,1718991045114,-707.22,0.00022453,4,"2024-06-21T17:30:45.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099634,1718991045124,-721.45,0.00022453,4,"2024-06-21T17:30:45.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099635,1718991045134,-500.0,0.00022453,4,"2024-06-21T17:30:45.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099636,1718991045144,-2952.26,0.00022453,4,"2024-06-21T17:30:45.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099637,1718991045154,-1217.47,0.00022453,4,"2024-06-21T17:30:45.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099638,1718991045164,-609.35,0.00022453,4,"2024-06-21T17:30:45.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099639,1718991045173,-539.26,0.00022453,4,"2024-06-21T17:30:45.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099640,1718991045183,-1243.83,0.00022453,4,"2024-06-21T17:30:45.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099641,1718991045194,-910.08,0.00022453,4,"2024-06-21T17:30:45.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099642,1718991045203,-2065.38,0.00022453,4,"2024-06-21T17:30:45.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099643,1718991045213,-500.0,0.00022453,4,"2024-06-21T17:30:45.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099644,1718991045222,-2397.68,0.00022453,4,"2024-06-21T17:30:45.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099645,1718991045232,-679.24,0.00022453,4,"2024-06-21T17:30:45.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099646,1718991045243,-1399.75,0.00022453,4,"2024-06-21T17:30:45.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099647,1718991045252,-500.0,0.00022453,4,"2024-06-21T17:30:45.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099648,1718991045262,-700.96,0.00022453,4,"2024-06-21T17:30:45.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099649,1718991045271,-500.0,0.00022453,4,"2024-06-21T17:30:45.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099650,1718991045281,-500.0,0.00022453,4,"2024-06-21T17:30:45.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099651,1718991045290,-2171.32,0.00022453,4,"2024-06-21T17:30:45.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099652,1718991045302,-500.0,0.00022453,4,"2024-06-21T17:30:45.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099653,1718991045312,-639.07,0.00022453,4,"2024-06-21T17:30:45.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099654,1718991045321,-500.0,0.00022453,4,"2024-06-21T17:30:45.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099655,1718991045331,-640.29,0.00022453,4,"2024-06-21T17:30:45.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099656,1718991045340,-500.0,0.00022453,4,"2024-06-21T17:30:45.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099657,1718991045350,-2562.05,0.00022453,4,"2024-06-21T17:30:45.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099658,1718991045361,-500.0,0.00022453,4,"2024-06-21T17:30:45.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099659,1718991045370,-512.95141128,0.00022453,4,"2024-06-21T17:30:45.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099660,1718991045380,-1478.18,0.00022453,4,"2024-06-21T17:30:45.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099661,1718991045389,-500.0,0.00022453,4,"2024-06-21T17:30:45.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099662,1718991045399,-500.0,0.00022453,4,"2024-06-21T17:30:45.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099663,1718991045409,-531.96,0.00022453,4,"2024-06-21T17:30:45.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099664,1718991045418,-1171.77,0.00022453,4,"2024-06-21T17:30:45.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099665,1718991045428,-688.59,0.00022453,4,"2024-06-21T17:30:45.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099666,1718991045438,-500.0,0.00022453,4,"2024-06-21T17:30:45.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099667,1718991045448,-500.0,0.00022453,4,"2024-06-21T17:30:45.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099668,1718991045457,-1272.01,0.00022453,4,"2024-06-21T17:30:45.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099669,1718991045467,-500.0,0.00022453,4,"2024-06-21T17:30:45.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099670,1718991045477,-2945.36,0.00022453,4,"2024-06-21T17:30:45.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099671,1718991045490,-500.0,0.00022453,4,"2024-06-21T17:30:45.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099672,1718991045503,-500.0,0.00022453,4,"2024-06-21T17:30:45.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099673,1718991045512,-1467.19,0.00022453,4,"2024-06-21T17:30:45.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099674,1718991045522,-710.57,0.00022453,4,"2024-06-21T17:30:45.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099675,1718991045532,-500.0,0.00022453,4,"2024-06-21T17:30:45.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099676,1718991045542,-661.54,0.00022453,4,"2024-06-21T17:30:45.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099677,1718991045552,-500.0,0.00022453,4,"2024-06-21T17:30:45.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099678,1718991045562,-629.62,0.00022453,4,"2024-06-21T17:30:45.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099679,1718991045573,-3697.34,0.00022453,4,"2024-06-21T17:30:45.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099680,1718991045586,-655.01,0.00022453,4,"2024-06-21T17:30:45.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099681,1718991045595,-500.0,0.00022453,4,"2024-06-21T17:30:45.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099682,1718991045604,-500.0,0.00022453,4,"2024-06-21T17:30:45.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099683,1718991045614,-694.0,0.00022453,4,"2024-06-21T17:30:45.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099684,1718991045624,-500.0,0.00022453,4,"2024-06-21T17:30:45.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099685,1718991045634,-22390.58,0.00022453,4,"2024-06-21T17:30:45.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099686,1718991045644,-500.0,0.00022453,4,"2024-06-21T17:30:45.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099687,1718991045654,-2889.89,0.00022453,4,"2024-06-21T17:30:45.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099688,1718991045665,-1093.35,0.00022453,4,"2024-06-21T17:30:45.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099689,1718991045676,-500.0,0.00022453,4,"2024-06-21T17:30:45.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099690,1718991045687,-500.0,0.00022453,4,"2024-06-21T17:30:45.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099691,1718991045698,-500.0,0.00022453,4,"2024-06-21T17:30:45.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099692,1718991045707,-2343.28,0.00022453,4,"2024-06-21T17:30:45.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099693,1718991045717,-588.51543594,0.00022453,4,"2024-06-21T17:30:45.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099694,1718991045727,-500.0,0.00022453,4,"2024-06-21T17:30:45.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099695,1718991045737,-694.8,0.00022453,4,"2024-06-21T17:30:45.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099696,1718991045749,-735.45,0.00022453,4,"2024-06-21T17:30:45.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099697,1718991045758,-1540.92,0.00022453,4,"2024-06-21T17:30:45.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099698,1718991045767,-500.0,0.00022453,4,"2024-06-21T17:30:45.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099699,1718991045776,-1058.1,0.00022453,4,"2024-06-21T17:30:45.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099700,1718991045789,-1944.21,0.00022453,4,"2024-06-21T17:30:45.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099701,1718991045799,-1428.73,0.00022453,4,"2024-06-21T17:30:45.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099702,1718991045809,-500.0,0.00022453,4,"2024-06-21T17:30:45.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099703,1718991045819,-500.0,0.00022453,4,"2024-06-21T17:30:45.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099704,1718991045828,-733.12,0.00022453,4,"2024-06-21T17:30:45.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099705,1718991045837,-500.0,0.00022453,4,"2024-06-21T17:30:45.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099706,1718991045846,-500.0,0.00022453,4,"2024-06-21T17:30:45.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099707,1718991045855,-818.18,0.00022453,4,"2024-06-21T17:30:45.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099708,1718991045865,-500.0,0.00022453,4,"2024-06-21T17:30:45.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099709,1718991045874,-500.0,0.00022453,4,"2024-06-21T17:30:45.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099710,1718991045883,-849.22,0.00022453,4,"2024-06-21T17:30:45.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099711,1718991045893,-991.48,0.00022453,4,"2024-06-21T17:30:45.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099712,1718991045903,-500.0,0.00022453,4,"2024-06-21T17:30:45.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099713,1718991045913,-500.0,0.00022453,4,"2024-06-21T17:30:45.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099714,1718991045923,-1606.1,0.00022453,4,"2024-06-21T17:30:45.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099715,1718991045934,-804.03,0.00022453,4,"2024-06-21T17:30:45.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099716,1718991045944,-994.93,0.00022453,4,"2024-06-21T17:30:45.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099717,1718991045953,-500.0,0.00022453,4,"2024-06-21T17:30:45.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099718,1718991045962,-500.0,0.00022453,4,"2024-06-21T17:30:45.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099719,1718991045972,-500.0,0.00022453,4,"2024-06-21T17:30:45.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099720,1718991045982,-2297.03,0.00022453,4,"2024-06-21T17:30:45.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099721,1718991045994,-500.0,0.00022453,4,"2024-06-21T17:30:45.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099722,1718991046004,-637.26,0.00022453,4,"2024-06-21T17:30:46.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099723,1718991046013,-718.56,0.00022453,4,"2024-06-21T17:30:46.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099724,1718991046023,-928.11,0.00022453,4,"2024-06-21T17:30:46.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099725,1718991046032,-1655.79,0.00022453,4,"2024-06-21T17:30:46.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099726,1718991046042,-1537.71,0.00022453,4,"2024-06-21T17:30:46.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099727,1718991046051,-500.0,0.00022453,4,"2024-06-21T17:30:46.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099728,1718991046061,-604.61,0.00022453,4,"2024-06-21T17:30:46.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099729,1718991046071,-331.49143648,0.00022453,4,"2024-06-21T17:30:46.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099730,1718991046082,-500.0,0.00022453,4,"2024-06-21T17:30:46.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099731,1718991046092,-500.0,0.00022453,4,"2024-06-21T17:30:46.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099732,1718991046102,-1222.36,0.00022453,4,"2024-06-21T17:30:46.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099733,1718991046112,-908.98,0.00022453,4,"2024-06-21T17:30:46.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099734,1718991046122,-668.91,0.00022453,4,"2024-06-21T17:30:46.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099735,1718991046131,-533.73,0.00022453,4,"2024-06-21T17:30:46.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099736,1718991046141,-500.0,0.00022453,4,"2024-06-21T17:30:46.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099737,1718991046151,-500.0,0.00022453,4,"2024-06-21T17:30:46.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099738,1718991046160,-1075.97,0.00022453,4,"2024-06-21T17:30:46.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099739,1718991046170,-500.0,0.00022453,4,"2024-06-21T17:30:46.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099740,1718991046179,-1495.2,0.00022453,4,"2024-06-21T17:30:46.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099741,1718991046189,-772.88,0.00022453,4,"2024-06-21T17:30:46.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099743,1718991046199,-500.0,0.00022453,4,"2024-06-21T17:30:46.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099744,1718991046209,-1743.39,0.00022453,4,"2024-06-21T17:30:46.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099745,1718991046218,-1365.42,0.00022453,4,"2024-06-21T17:30:46.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099746,1718991046227,-1024.61,0.00022453,4,"2024-06-21T17:30:46.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099747,1718991046237,-500.0,0.00022453,4,"2024-06-21T17:30:46.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099748,1718991046250,-1677.55,0.00022453,4,"2024-06-21T17:30:46.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099749,1718991046259,-791.26,0.00022453,4,"2024-06-21T17:30:46.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099750,1718991046269,-1000.0,0.00022453,4,"2024-06-21T17:30:46.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099751,1718991046278,-500.0,0.00022453,4,"2024-06-21T17:30:46.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099752,1718991046288,-500.0,0.00022453,4,"2024-06-21T17:30:46.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099753,1718991046298,-1917.92,0.00022453,4,"2024-06-21T17:30:46.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099754,1718991046307,-500.0,0.00022453,4,"2024-06-21T17:30:46.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099755,1718991046316,-500.0,0.00022453,4,"2024-06-21T17:30:46.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099756,1718991046327,-500.0,0.00022453,4,"2024-06-21T17:30:46.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099757,1718991046337,-821.89,0.00022453,4,"2024-06-21T17:30:46.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099758,1718991046347,-641.92,0.00022453,4,"2024-06-21T17:30:46.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099759,1718991046357,-500.0,0.00022453,4,"2024-06-21T17:30:46.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099760,1718991046367,-2232.82,0.00022453,4,"2024-06-21T17:30:46.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099761,1718991046377,-500.0,0.00022453,4,"2024-06-21T17:30:46.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099762,1718991046387,-2715.91,0.00022453,4,"2024-06-21T17:30:46.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099763,1718991046397,-500.0,0.00022453,4,"2024-06-21T17:30:46.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099764,1718991046407,-500.0,0.00022453,4,"2024-06-21T17:30:46.407",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099765,1718991046416,-500.0,0.00022453,4,"2024-06-21T17:30:46.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099766,1718991046426,-595.1,0.00022453,4,"2024-06-21T17:30:46.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099767,1718991046435,-500.0,0.00022453,4,"2024-06-21T17:30:46.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099768,1718991046445,-3946.49,0.00022453,4,"2024-06-21T17:30:46.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099770,1718991046455,-500.0,0.00022453,4,"2024-06-21T17:30:46.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099772,1718991046465,-500.0,0.00022453,4,"2024-06-21T17:30:46.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099774,1718991046475,-686.32,0.00022453,4,"2024-06-21T17:30:46.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099776,1718991046486,-500.0,0.00022453,4,"2024-06-21T17:30:46.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099777,1718991046503,-177.37110418,0.00022453,4,"2024-06-21T17:30:46.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099779,1718991046513,-500.0,0.00022454,4,"2024-06-21T17:30:46.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099781,1718991046522,-500.0,0.00022454,2,"2024-06-21T17:30:46.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099783,1718991046532,-500.0,0.00022454,4,"2024-06-21T17:30:46.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099785,1718991046543,-500.0,0.00022454,4,"2024-06-21T17:30:46.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099786,1718991046554,-500.0,0.00022454,4,"2024-06-21T17:30:46.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099788,1718991046564,-500.0,0.00022454,4,"2024-06-21T17:30:46.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099790,1718991046573,-500.0,0.00022454,4,"2024-06-21T17:30:46.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099792,1718991046584,-500.0,0.00022454,4,"2024-06-21T17:30:46.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099794,1718991046594,-508.51090046,0.00022454,4,"2024-06-21T17:30:46.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099796,1718991046603,-500.0,0.00022454,4,"2024-06-21T17:30:46.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099797,1718991046613,-500.0,0.00022454,4,"2024-06-21T17:30:46.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099798,1718991046622,-523.27,0.00022454,4,"2024-06-21T17:30:46.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099799,1718991046631,-500.0,0.00022454,4,"2024-06-21T17:30:46.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099800,1718991046641,-500.0,0.00022454,4,"2024-06-21T17:30:46.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099801,1718991046651,-500.0,0.00022454,4,"2024-06-21T17:30:46.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099802,1718991046660,-500.0,0.00022454,4,"2024-06-21T17:30:46.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099803,1718991046670,-500.0,0.00022454,4,"2024-06-21T17:30:46.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099804,1718991046679,-500.0,0.00022454,4,"2024-06-21T17:30:46.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099805,1718991046689,-500.0,0.00022454,4,"2024-06-21T17:30:46.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099806,1718991046699,-795.26,0.00022454,4,"2024-06-21T17:30:46.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099807,1718991046708,-500.0,0.00022454,4,"2024-06-21T17:30:46.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099808,1718991046718,-706.08,0.00022454,4,"2024-06-21T17:30:46.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099809,1718991046728,-700.27,0.00022454,4,"2024-06-21T17:30:46.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099810,1718991046741,-500.0,0.00022454,4,"2024-06-21T17:30:46.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099811,1718991046750,-500.0,0.00022454,4,"2024-06-21T17:30:46.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099812,1718991046759,-500.0,0.00022454,4,"2024-06-21T17:30:46.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099813,1718991046768,-500.0,0.00022454,4,"2024-06-21T17:30:46.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099814,1718991046778,-500.0,0.00022454,4,"2024-06-21T17:30:46.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099815,1718991046787,-822.98,0.00022454,4,"2024-06-21T17:30:46.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099816,1718991046795,-500.0,0.00022454,4,"2024-06-21T17:30:46.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099817,1718991046805,-510.29,0.00022454,4,"2024-06-21T17:30:46.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099818,1718991046814,-526.66,0.00022454,4,"2024-06-21T17:30:46.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099819,1718991046823,-500.0,0.00022454,4,"2024-06-21T17:30:46.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099820,1718991046833,-500.0,0.00022454,4,"2024-06-21T17:30:46.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099821,1718991046842,-500.0,0.00022454,4,"2024-06-21T17:30:46.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099822,1718991046851,-500.0,0.00022454,4,"2024-06-21T17:30:46.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099823,1718991046861,-594.66,0.00022454,4,"2024-06-21T17:30:46.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099824,1718991046871,-500.0,0.00022454,4,"2024-06-21T17:30:46.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099825,1718991046880,-500.0,0.00022454,4,"2024-06-21T17:30:46.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099826,1718991046890,-500.0,0.00022454,4,"2024-06-21T17:30:46.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099827,1718991046899,-389.92054573,0.00022454,4,"2024-06-21T17:30:46.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099828,1718991046908,-500.0,0.00022454,4,"2024-06-21T17:30:46.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099829,1718991046918,-500.0,0.00022454,4,"2024-06-21T17:30:46.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099830,1718991046927,-500.0,0.00022454,4,"2024-06-21T17:30:46.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099831,1718991046936,-500.0,0.00022454,4,"2024-06-21T17:30:46.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099832,1718991046945,-500.0,0.00022454,4,"2024-06-21T17:30:46.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099833,1718991046955,-523.22,0.00022454,4,"2024-06-21T17:30:46.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099834,1718991046964,-500.0,0.00022454,4,"2024-06-21T17:30:46.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099835,1718991046974,-603.76,0.00022454,4,"2024-06-21T17:30:46.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099836,1718991046983,-500.0,0.00022454,4,"2024-06-21T17:30:46.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099837,1718991046996,-500.0,0.00022454,4,"2024-06-21T17:30:46.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099838,1718991047005,-500.0,0.00022454,4,"2024-06-21T17:30:47.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099839,1718991047015,-500.0,0.00022454,4,"2024-06-21T17:30:47.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099840,1718991047024,-500.0,0.00022454,4,"2024-06-21T17:30:47.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099841,1718991047034,-500.0,0.00022454,4,"2024-06-21T17:30:47.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099842,1718991047044,-500.0,0.00022454,4,"2024-06-21T17:30:47.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099843,1718991047053,-500.0,0.00022454,4,"2024-06-21T17:30:47.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099844,1718991047062,-753.57,0.00022454,4,"2024-06-21T17:30:47.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099845,1718991047071,-500.0,0.00022454,4,"2024-06-21T17:30:47.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099846,1718991047082,-854.73,0.00022454,4,"2024-06-21T17:30:47.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099847,1718991047091,-500.0,0.00022454,4,"2024-06-21T17:30:47.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099848,1718991047100,-553.24,0.00022454,4,"2024-06-21T17:30:47.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099849,1718991047110,-500.0,0.00022454,4,"2024-06-21T17:30:47.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099850,1718991047120,-500.0,0.00022454,4,"2024-06-21T17:30:47.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099851,1718991047130,-500.0,0.00022454,4,"2024-06-21T17:30:47.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099852,1718991047140,-500.0,0.00022454,4,"2024-06-21T17:30:47.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099853,1718991047149,-508.41,0.00022454,4,"2024-06-21T17:30:47.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099854,1718991047159,-500.0,0.00022454,4,"2024-06-21T17:30:47.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099855,1718991047168,-500.0,0.00022454,4,"2024-06-21T17:30:47.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099856,1718991047177,-500.0,0.00022454,4,"2024-06-21T17:30:47.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099857,1718991047186,-500.0,0.00022454,4,"2024-06-21T17:30:47.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099858,1718991047195,-500.0,0.00022454,4,"2024-06-21T17:30:47.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099859,1718991047204,-500.0,0.00022454,4,"2024-06-21T17:30:47.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099860,1718991047213,-500.0,0.00022454,4,"2024-06-21T17:30:47.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099861,1718991047221,-500.0,0.00022454,4,"2024-06-21T17:30:47.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099862,1718991047230,-500.0,0.00022454,4,"2024-06-21T17:30:47.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099863,1718991047240,-500.0,0.00022454,4,"2024-06-21T17:30:47.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099864,1718991047249,-500.0,0.00022454,4,"2024-06-21T17:30:47.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099865,1718991047258,-772.45,0.00022454,4,"2024-06-21T17:30:47.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099866,1718991047267,-500.0,0.00022454,4,"2024-06-21T17:30:47.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099867,1718991047276,-500.0,0.00022454,4,"2024-06-21T17:30:47.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099868,1718991047285,-500.0,0.00022454,4,"2024-06-21T17:30:47.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099869,1718991047293,-500.0,0.00022454,4,"2024-06-21T17:30:47.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099870,1718991047303,-500.0,0.00022454,4,"2024-06-21T17:30:47.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099871,1718991047312,-500.0,0.00022454,4,"2024-06-21T17:30:47.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099872,1718991047322,-500.0,0.00022454,4,"2024-06-21T17:30:47.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099873,1718991047379,-500.0,0.00022454,2,"2024-06-21T17:30:47.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099874,1718991047388,-500.0,0.00022454,4,"2024-06-21T17:30:47.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099875,1718991047398,-500.0,0.00022454,4,"2024-06-21T17:30:47.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099876,1718991047408,-500.0,0.00022454,4,"2024-06-21T17:30:47.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099877,1718991047417,-500.0,0.00022454,4,"2024-06-21T17:30:47.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099878,1718991047427,-500.0,0.00022454,4,"2024-06-21T17:30:47.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099879,1718991047437,-500.0,0.00022454,4,"2024-06-21T17:30:47.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099880,1718991047447,-500.0,0.00022454,4,"2024-06-21T17:30:47.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099881,1718991047458,-1474.02,0.00022454,4,"2024-06-21T17:30:47.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099882,1718991047468,-500.0,0.00022454,4,"2024-06-21T17:30:47.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099883,1718991047477,-500.0,0.00022454,4,"2024-06-21T17:30:47.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099884,1718991047490,-500.0,0.00022454,4,"2024-06-21T17:30:47.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099885,1718991047499,-1769.35,0.00022454,4,"2024-06-21T17:30:47.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099886,1718991047511,-500.0,0.00022454,4,"2024-06-21T17:30:47.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099887,1718991047519,-500.0,0.00022454,4,"2024-06-21T17:30:47.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099888,1718991047528,-500.0,0.00022454,4,"2024-06-21T17:30:47.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099889,1718991047537,-500.0,0.00022454,4,"2024-06-21T17:30:47.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099890,1718991047547,-1112.63,0.00022454,4,"2024-06-21T17:30:47.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099891,1718991047556,-569.56,0.00022454,4,"2024-06-21T17:30:47.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099892,1718991047565,-500.0,0.00022454,4,"2024-06-21T17:30:47.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099893,1718991047575,-500.0,0.00022454,4,"2024-06-21T17:30:47.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099894,1718991047586,-500.0,0.00022454,4,"2024-06-21T17:30:47.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099895,1718991047596,-500.0,0.00022454,4,"2024-06-21T17:30:47.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099896,1718991047606,-500.0,0.00022454,4,"2024-06-21T17:30:47.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099897,1718991047616,-500.0,0.00022454,4,"2024-06-21T17:30:47.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099898,1718991047626,-500.0,0.00022454,4,"2024-06-21T17:30:47.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099899,1718991047636,-500.0,0.00022454,4,"2024-06-21T17:30:47.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099900,1718991047648,-758.73,0.00022454,4,"2024-06-21T17:30:47.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099901,1718991047657,-594.05,0.00022454,4,"2024-06-21T17:30:47.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099902,1718991047667,-500.0,0.00022454,4,"2024-06-21T17:30:47.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099903,1718991047678,-1059.07,0.00022454,4,"2024-06-21T17:30:47.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099904,1718991047687,-500.0,0.00022454,4,"2024-06-21T17:30:47.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099905,1718991047696,-500.0,0.00022454,4,"2024-06-21T17:30:47.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099906,1718991047705,-500.0,0.00022454,4,"2024-06-21T17:30:47.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099907,1718991047714,-965.65,0.00022454,4,"2024-06-21T17:30:47.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099908,1718991047724,-500.0,0.00022454,4,"2024-06-21T17:30:47.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099909,1718991047733,-906.33,0.00022454,4,"2024-06-21T17:30:47.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099910,1718991047743,-923.38,0.00022454,4,"2024-06-21T17:30:47.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099911,1718991047752,-1038.94,0.00022454,4,"2024-06-21T17:30:47.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099912,1718991047762,-2621.17,0.00022454,4,"2024-06-21T17:30:47.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099913,1718991047771,-500.0,0.00022454,4,"2024-06-21T17:30:47.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099914,1718991047781,-2000.0,0.00022454,4,"2024-06-21T17:30:47.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099915,1718991047791,-697.22,0.00022454,4,"2024-06-21T17:30:47.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099916,1718991047800,-500.0,0.00022454,4,"2024-06-21T17:30:47.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099917,1718991047809,-500.0,0.00022454,4,"2024-06-21T17:30:47.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099918,1718991047818,-500.0,0.00022454,4,"2024-06-21T17:30:47.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099919,1718991047828,-714.72,0.00022454,4,"2024-06-21T17:30:47.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099920,1718991047837,-1897.24,0.00022454,4,"2024-06-21T17:30:47.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099921,1718991047846,-753.1,0.00022454,4,"2024-06-21T17:30:47.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099922,1718991047856,-500.0,0.00022454,4,"2024-06-21T17:30:47.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099923,1718991047865,-500.0,0.00022454,4,"2024-06-21T17:30:47.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099924,1718991047874,-500.0,0.00022454,4,"2024-06-21T17:30:47.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099925,1718991047884,-1285.76,0.00022454,4,"2024-06-21T17:30:47.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099926,1718991047892,-500.0,0.00022454,4,"2024-06-21T17:30:47.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099927,1718991047901,-500.0,0.00022454,4,"2024-06-21T17:30:47.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099928,1718991047911,-502.33,0.00022454,4,"2024-06-21T17:30:47.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099929,1718991047919,-500.0,0.00022454,4,"2024-06-21T17:30:47.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099930,1718991047929,-534.86,0.00022454,4,"2024-06-21T17:30:47.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099931,1718991047938,-500.0,0.00022454,4,"2024-06-21T17:30:47.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099932,1718991047947,-1041.21,0.00022454,4,"2024-06-21T17:30:47.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099933,1718991047956,-1219.33,0.00022454,4,"2024-06-21T17:30:47.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099934,1718991047965,-721.97,0.00022454,4,"2024-06-21T17:30:47.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099935,1718991047974,-500.0,0.00022454,4,"2024-06-21T17:30:47.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099936,1718991047983,-500.0,0.00022454,4,"2024-06-21T17:30:47.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099937,1718991047995,-500.0,0.00022454,4,"2024-06-21T17:30:47.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099938,1718991048004,-500.0,0.00022454,4,"2024-06-21T17:30:48.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099939,1718991048014,-500.0,0.00022454,4,"2024-06-21T17:30:48.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099940,1718991048023,-773.32,0.00022454,4,"2024-06-21T17:30:48.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099941,1718991048033,-1205.31,0.00022454,4,"2024-06-21T17:30:48.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099942,1718991048041,-500.0,0.00022454,4,"2024-06-21T17:30:48.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099943,1718991048051,-549.09,0.00022454,4,"2024-06-21T17:30:48.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099944,1718991048060,-715.25,0.00022454,4,"2024-06-21T17:30:48.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099945,1718991048069,-500.0,0.00022454,4,"2024-06-21T17:30:48.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099946,1718991048078,-500.0,0.00022454,4,"2024-06-21T17:30:48.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099947,1718991048087,-500.0,0.00022454,4,"2024-06-21T17:30:48.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099948,1718991048097,-563.92,0.00022454,4,"2024-06-21T17:30:48.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099949,1718991048106,-500.0,0.00022454,4,"2024-06-21T17:30:48.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099950,1718991048115,-500.0,0.00022454,4,"2024-06-21T17:30:48.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099951,1718991048124,-511.29,0.00022454,4,"2024-06-21T17:30:48.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099952,1718991048133,-500.0,0.00022454,4,"2024-06-21T17:30:48.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099953,1718991048142,-500.0,0.00022454,4,"2024-06-21T17:30:48.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099954,1718991048151,-939.71,0.00022454,4,"2024-06-21T17:30:48.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099955,1718991048160,-500.0,0.00022454,4,"2024-06-21T17:30:48.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099956,1718991048169,-1777.62,0.00022454,4,"2024-06-21T17:30:48.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099957,1718991048179,-500.0,0.00022454,4,"2024-06-21T17:30:48.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099958,1718991048188,-500.0,0.00022454,4,"2024-06-21T17:30:48.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099959,1718991048198,-500.0,0.00022454,4,"2024-06-21T17:30:48.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099960,1718991048207,-500.0,0.00022463,4,"2024-06-21T17:30:48.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099961,1718991048216,-778.08,0.00022463,4,"2024-06-21T17:30:48.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099962,1718991048226,-711.57,0.00022463,4,"2024-06-21T17:30:48.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099963,1718991048235,-500.0,0.00022463,4,"2024-06-21T17:30:48.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099964,1718991048247,-500.0,0.00022463,4,"2024-06-21T17:30:48.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099965,1718991048256,-500.0,0.00022463,4,"2024-06-21T17:30:48.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099966,1718991048265,-500.0,0.00022463,4,"2024-06-21T17:30:48.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099967,1718991048275,-811.37,0.00022463,4,"2024-06-21T17:30:48.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099968,1718991048285,-500.0,0.00022463,4,"2024-06-21T17:30:48.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099969,1718991048295,-500.0,0.00022463,4,"2024-06-21T17:30:48.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099970,1718991048304,-1988.28,0.00022463,4,"2024-06-21T17:30:48.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099971,1718991048313,-1545.69,0.00022463,4,"2024-06-21T17:30:48.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099972,1718991048324,-500.0,0.00022463,4,"2024-06-21T17:30:48.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099973,1718991048333,-885.76,0.00022463,4,"2024-06-21T17:30:48.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099974,1718991048342,-846.41,0.00022463,4,"2024-06-21T17:30:48.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099975,1718991048351,-1105.64,0.00022463,4,"2024-06-21T17:30:48.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099976,1718991048360,-1441.35,0.00022463,4,"2024-06-21T17:30:48.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099977,1718991048369,-1115.8,0.00022463,4,"2024-06-21T17:30:48.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099978,1718991048379,-968.43,0.00022463,4,"2024-06-21T17:30:48.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099979,1718991048388,-2726.77,0.00022463,4,"2024-06-21T17:30:48.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099980,1718991048397,-539.65221668,0.00022463,4,"2024-06-21T17:30:48.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099981,1718991048406,-500.0,0.00022463,4,"2024-06-21T17:30:48.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099982,1718991048416,-635.71,0.00022463,4,"2024-06-21T17:30:48.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099983,1718991048425,-500.0,0.00022463,4,"2024-06-21T17:30:48.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099984,1718991048435,-4273.14,0.00022463,4,"2024-06-21T17:30:48.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099985,1718991048444,-3752.39,0.00022463,4,"2024-06-21T17:30:48.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099986,1718991048452,-500.0,0.00022463,4,"2024-06-21T17:30:48.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099987,1718991048462,-2270.24,0.00022463,4,"2024-06-21T17:30:48.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099988,1718991048471,-500.0,0.00022463,4,"2024-06-21T17:30:48.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099989,1718991048480,-12849.54,0.00022463,4,"2024-06-21T17:30:48.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099990,1718991048493,-3165.23,0.00022463,4,"2024-06-21T17:30:48.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099991,1718991048505,-500.0,0.00022463,4,"2024-06-21T17:30:48.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099992,1718991048514,-847.05,0.00022463,4,"2024-06-21T17:30:48.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099993,1718991048523,-4761.65,0.00022463,4,"2024-06-21T17:30:48.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099994,1718991048532,-2414.13,0.00022463,4,"2024-06-21T17:30:48.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099995,1718991048547,-1025.9,0.00022465,4,"2024-06-21T17:30:48.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099996,1718991048556,-655.96,0.00022465,4,"2024-06-21T17:30:48.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099997,1718991048565,-658.51,0.00022465,4,"2024-06-21T17:30:48.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099998,1718991048574,-531.81,0.00022465,4,"2024-06-21T17:30:48.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330099999,1718991048584,-744.26,0.00022465,4,"2024-06-21T17:30:48.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100000,1718991048594,-500.0,0.00022465,4,"2024-06-21T17:30:48.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100001,1718991048604,-500.0,0.00022465,4,"2024-06-21T17:30:48.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100002,1718991048613,-500.0,0.00022465,4,"2024-06-21T17:30:48.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100003,1718991048622,-500.0,0.00022465,4,"2024-06-21T17:30:48.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100004,1718991048631,-742.09,0.00022465,4,"2024-06-21T17:30:48.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100005,1718991048641,-500.0,0.00022465,4,"2024-06-21T17:30:48.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100006,1718991048651,-500.0,0.00022465,4,"2024-06-21T17:30:48.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100007,1718991048661,-788.95,0.00022465,4,"2024-06-21T17:30:48.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100008,1718991048671,-500.0,0.00022465,4,"2024-06-21T17:30:48.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100009,1718991048681,-811.67,0.00022465,4,"2024-06-21T17:30:48.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100010,1718991048691,-576.54,0.00022465,4,"2024-06-21T17:30:48.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100011,1718991048701,-283.61951237,0.00022465,4,"2024-06-21T17:30:48.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100012,1718991048710,-740.11,0.00022465,4,"2024-06-21T17:30:48.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100013,1718991048720,-500.0,0.00022465,4,"2024-06-21T17:30:48.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100014,1718991048729,-532.25,0.00022465,4,"2024-06-21T17:30:48.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100015,1718991048744,-1390.89,0.00022465,4,"2024-06-21T17:30:48.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100016,1718991048754,-500.0,0.00022465,4,"2024-06-21T17:30:48.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100017,1718991048762,-621.86,0.00022465,4,"2024-06-21T17:30:48.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100018,1718991048771,-500.0,0.00022465,4,"2024-06-21T17:30:48.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100019,1718991048780,-500.0,0.00022465,4,"2024-06-21T17:30:48.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100020,1718991048790,-612.59809571,0.00022465,4,"2024-06-21T17:30:48.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100021,1718991048799,-500.0,0.00022465,4,"2024-06-21T17:30:48.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100022,1718991048808,-500.0,0.00022465,4,"2024-06-21T17:30:48.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100023,1718991048818,-500.0,0.00022465,4,"2024-06-21T17:30:48.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100024,1718991048829,-500.0,0.00022465,4,"2024-06-21T17:30:48.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100025,1718991048839,-500.0,0.00022465,4,"2024-06-21T17:30:48.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100026,1718991048850,-500.0,0.00022465,4,"2024-06-21T17:30:48.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100027,1718991048859,-729.92,0.00022465,4,"2024-06-21T17:30:48.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100028,1718991048870,-747.87,0.00022465,4,"2024-06-21T17:30:48.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100029,1718991048880,-617.75396983,0.00022465,4,"2024-06-21T17:30:48.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100030,1718991048889,-500.0,0.00022465,4,"2024-06-21T17:30:48.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100031,1718991048900,-500.0,0.00022465,4,"2024-06-21T17:30:48.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100032,1718991048910,-809.02,0.00022718,4,"2024-06-21T17:30:48.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100033,1718991048921,-607.62,0.00022718,4,"2024-06-21T17:30:48.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100034,1718991048931,-1381.07,0.00022718,4,"2024-06-21T17:30:48.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100035,1718991048941,-500.0,0.00022718,4,"2024-06-21T17:30:48.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100036,1718991048950,-1642.65,0.00022725,4,"2024-06-21T17:30:48.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100037,1718991048960,-500.0,0.00022725,4,"2024-06-21T17:30:48.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100038,1718991048969,-978.25,0.00022725,4,"2024-06-21T17:30:48.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100039,1718991048978,-500.0,0.00022725,4,"2024-06-21T17:30:48.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100040,1718991048990,-500.0,0.00022725,4,"2024-06-21T17:30:48.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100041,1718991048999,-2112.55,0.00022726,4,"2024-06-21T17:30:48.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100042,1718991049009,-2228.42,0.00022726,4,"2024-06-21T17:30:49.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100043,1718991049019,-2227.32,0.00022726,4,"2024-06-21T17:30:49.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100044,1718991049028,-1250.08,0.00022726,4,"2024-06-21T17:30:49.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100045,1718991049038,-1964.51,0.00022726,4,"2024-06-21T17:30:49.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100046,1718991049047,-5117.57,0.00022726,4,"2024-06-21T17:30:49.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100047,1718991049056,-4615.24,0.00022726,4,"2024-06-21T17:30:49.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100048,1718991049065,-6593.77,0.00022726,4,"2024-06-21T17:30:49.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100049,1718991049075,-500.0,0.00022726,4,"2024-06-21T17:30:49.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100050,1718991049085,-1613.58,0.00022726,4,"2024-06-21T17:30:49.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100051,1718991049094,-4640.51,0.00022726,4,"2024-06-21T17:30:49.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100052,1718991049103,-447.30390222,0.00022726,4,"2024-06-21T17:30:49.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100053,1718991049112,-2613.48,0.00022726,4,"2024-06-21T17:30:49.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100054,1718991049121,-1707.02,0.00022726,4,"2024-06-21T17:30:49.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100055,1718991049131,-6483.65,0.00022726,4,"2024-06-21T17:30:49.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100056,1718991049140,-503.57,0.00022726,4,"2024-06-21T17:30:49.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100057,1718991049150,-701.81,0.00022726,4,"2024-06-21T17:30:49.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100058,1718991049158,-2832.55,0.00022726,4,"2024-06-21T17:30:49.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100059,1718991049168,-2689.75,0.00022726,4,"2024-06-21T17:30:49.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100060,1718991049177,-500.0,0.00022726,4,"2024-06-21T17:30:49.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100061,1718991049186,-2000.06,0.00022726,4,"2024-06-21T17:30:49.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100062,1718991049196,-3251.41,0.00022726,4,"2024-06-21T17:30:49.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100063,1718991049205,-2188.55,0.00022726,4,"2024-06-21T17:30:49.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100064,1718991049215,-2431.29,0.00022726,4,"2024-06-21T17:30:49.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100065,1718991049224,-7810.43,0.00022726,4,"2024-06-21T17:30:49.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100066,1718991049233,-500.0,0.00022726,4,"2024-06-21T17:30:49.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100067,1718991049244,-643.33,0.00022726,4,"2024-06-21T17:30:49.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100068,1718991049254,-3995.39,0.00022726,4,"2024-06-21T17:30:49.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100069,1718991049264,-500.0,0.00022726,4,"2024-06-21T17:30:49.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100070,1718991049273,-3344.75,0.00022726,4,"2024-06-21T17:30:49.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100071,1718991049283,-9018.71,0.00022726,4,"2024-06-21T17:30:49.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100072,1718991049292,-5283.93,0.00022726,4,"2024-06-21T17:30:49.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100073,1718991049301,-2784.89,0.00022726,4,"2024-06-21T17:30:49.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100074,1718991049310,-1033.86,0.00022726,4,"2024-06-21T17:30:49.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100075,1718991049320,-1160.67,0.00022726,4,"2024-06-21T17:30:49.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100076,1718991049329,-2147.09,0.00022726,4,"2024-06-21T17:30:49.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100077,1718991049339,-2161.62,0.00022726,4,"2024-06-21T17:30:49.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100078,1718991049348,-14494.87876926,0.00022726,4,"2024-06-21T17:30:49.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100079,1718991049809,-611.01483907,0.00022726,4,"2024-06-21T17:30:49.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100080,1718991049821,-680.9102,0.00022726,4,"2024-06-21T17:30:49.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100081,1718991049832,-1500.0,0.00022726,4,"2024-06-21T17:30:49.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100082,1718991049843,-15689.32619167,0.00022726,4,"2024-06-21T17:30:49.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100083,1718991049853,-3218.08,0.00022726,4,"2024-06-21T17:30:49.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100084,1718991049863,-500.0,0.00022727,4,"2024-06-21T17:30:49.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100085,1718991049872,-833.51,0.00022727,4,"2024-06-21T17:30:49.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100086,1718991049881,-840.13,0.00022727,4,"2024-06-21T17:30:49.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100087,1718991049890,-500.0,0.00022727,4,"2024-06-21T17:30:49.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100088,1718991049899,-500.0,0.00022727,4,"2024-06-21T17:30:49.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100089,1718991049908,-500.0,0.00022727,4,"2024-06-21T17:30:49.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100090,1718991049917,-500.0,0.00022727,4,"2024-06-21T17:30:49.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100091,1718991049927,-500.0,0.00022727,4,"2024-06-21T17:30:49.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100092,1718991049936,-500.0,0.00022727,4,"2024-06-21T17:30:49.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100093,1718991049945,-500.0,0.00022727,4,"2024-06-21T17:30:49.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100094,1718991049954,-746.6,0.00022727,4,"2024-06-21T17:30:49.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100095,1718991049962,-500.0,0.00022727,4,"2024-06-21T17:30:49.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100096,1718991049971,-500.0,0.00022727,4,"2024-06-21T17:30:49.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100097,1718991049980,-500.0,0.00022727,4,"2024-06-21T17:30:49.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100098,1718991049991,-500.0,0.00022727,4,"2024-06-21T17:30:49.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100099,1718991050000,-500.0,0.00022727,4,"2024-06-21T17:30:50.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100100,1718991050009,-500.0,0.00022727,4,"2024-06-21T17:30:50.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100101,1718991050018,-500.0,0.00022727,4,"2024-06-21T17:30:50.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100102,1718991050027,-500.0,0.00022727,4,"2024-06-21T17:30:50.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100103,1718991050037,-500.0,0.00022727,4,"2024-06-21T17:30:50.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100104,1718991050045,-500.0,0.00022727,4,"2024-06-21T17:30:50.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100105,1718991050054,-500.0,0.00022727,4,"2024-06-21T17:30:50.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100106,1718991050063,-500.0,0.00022727,4,"2024-06-21T17:30:50.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100107,1718991050072,-500.0,0.00022727,4,"2024-06-21T17:30:50.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100108,1718991050082,-500.0,0.00022727,4,"2024-06-21T17:30:50.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100109,1718991050091,-500.0,0.00022727,4,"2024-06-21T17:30:50.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100110,1718991050101,-500.0,0.00022727,4,"2024-06-21T17:30:50.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100111,1718991050110,-500.0,0.00022727,4,"2024-06-21T17:30:50.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100112,1718991050120,-500.0,0.00022727,4,"2024-06-21T17:30:50.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100113,1718991050129,-500.0,0.00022727,4,"2024-06-21T17:30:50.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100114,1718991050140,-152.87784947,0.00022727,4,"2024-06-21T17:30:50.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100115,1718991050152,-347.12215053,0.00022727,4,"2024-06-21T17:30:50.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100116,1718991050161,-112.65676414,0.00022727,4,"2024-06-21T17:30:50.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100117,1718991050174,-387.34323586,0.00022727,4,"2024-06-21T17:30:50.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100118,1718991050183,-1108.2,0.00022727,4,"2024-06-21T17:30:50.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100119,1718991050193,-314.34399365,0.00022727,4,"2024-06-21T17:30:50.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100120,1718991050205,-397.72600635,0.00022727,4,"2024-06-21T17:30:50.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100121,1718991050214,-375.35009392,0.00022727,4,"2024-06-21T17:30:50.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100122,1718991050442,-124.64990608,0.00022727,4,"2024-06-21T17:30:50.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100123,1718991050451,-500.0,0.00022727,4,"2024-06-21T17:30:50.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100124,1718991050460,-500.0,0.00022727,4,"2024-06-21T17:30:50.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100125,1718991050470,-511.98,0.00022727,4,"2024-06-21T17:30:50.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100126,1718991050478,-702.16,0.00022727,4,"2024-06-21T17:30:50.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100127,1718991050487,-500.0,0.00022727,4,"2024-06-21T17:30:50.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100128,1718991050501,-700.08,0.00022727,4,"2024-06-21T17:30:50.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100129,1718991050510,-500.0,0.00022727,4,"2024-06-21T17:30:50.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100130,1718991050518,-924.62,0.00022727,4,"2024-06-21T17:30:50.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100131,1718991050527,-500.0,0.00022727,4,"2024-06-21T17:30:50.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100132,1718991050538,-1537.14,0.00022727,4,"2024-06-21T17:30:50.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100133,1718991050548,-500.0,0.00022727,4,"2024-06-21T17:30:50.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100134,1718991050557,-1149.22,0.00022727,4,"2024-06-21T17:30:50.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100135,1718991050570,-500.0,0.00022727,4,"2024-06-21T17:30:50.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100136,1718991050580,-500.0,0.00022727,4,"2024-06-21T17:30:50.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100137,1718991050589,-708.0,0.00022727,4,"2024-06-21T17:30:50.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100138,1718991050598,-500.0,0.00022727,4,"2024-06-21T17:30:50.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100139,1718991050607,-500.0,0.00022727,4,"2024-06-21T17:30:50.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100140,1718991050616,-500.0,0.00022727,4,"2024-06-21T17:30:50.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100141,1718991050625,-500.0,0.00022727,4,"2024-06-21T17:30:50.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100142,1718991050634,-500.0,0.00022727,4,"2024-06-21T17:30:50.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100143,1718991050643,-508.25,0.00022727,4,"2024-06-21T17:30:50.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100144,1718991050652,-500.0,0.00022727,4,"2024-06-21T17:30:50.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100145,1718991050662,-579.98,0.00022727,4,"2024-06-21T17:30:50.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100146,1718991050672,-571.41,0.00022727,4,"2024-06-21T17:30:50.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100147,1718991050680,-500.0,0.00022727,4,"2024-06-21T17:30:50.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100148,1718991050689,-642.8,0.00022727,4,"2024-06-21T17:30:50.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100149,1718991050698,-668.3,0.00022727,4,"2024-06-21T17:30:50.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100150,1718991050707,-500.0,0.00022727,4,"2024-06-21T17:30:50.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100151,1718991050717,-500.0,0.00022727,4,"2024-06-21T17:30:50.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100152,1718991050726,-638.78,0.00022727,4,"2024-06-21T17:30:50.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100153,1718991050735,-726.73,0.00022727,4,"2024-06-21T17:30:50.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100154,1718991050745,-500.0,0.00022727,4,"2024-06-21T17:30:50.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100155,1718991050754,-731.34,0.00022727,4,"2024-06-21T17:30:50.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100156,1718991050763,-500.0,0.00022727,4,"2024-06-21T17:30:50.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100157,1718991050772,-934.13,0.00022727,4,"2024-06-21T17:30:50.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100158,1718991050782,-521.3,0.00022727,4,"2024-06-21T17:30:50.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100159,1718991050791,-431.37656893,0.00022727,4,"2024-06-21T17:30:50.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100160,1718991050805,-500.0,0.00022727,4,"2024-06-21T17:30:50.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100161,1718991050814,-500.0,0.00022727,4,"2024-06-21T17:30:50.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100162,1718991050823,-522.48,0.00022727,4,"2024-06-21T17:30:50.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100163,1718991050834,-696.93,0.00022727,4,"2024-06-21T17:30:50.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100164,1718991050844,-837.37,0.00022727,4,"2024-06-21T17:30:50.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100165,1718991050853,-500.0,0.00022727,4,"2024-06-21T17:30:50.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100166,1718991050863,-500.0,0.00022727,4,"2024-06-21T17:30:50.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100167,1718991050872,-1298.27,0.00022727,4,"2024-06-21T17:30:50.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100168,1718991050881,-676.04,0.00022727,4,"2024-06-21T17:30:50.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100169,1718991050891,-500.0,0.00022727,4,"2024-06-21T17:30:50.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100170,1718991050900,-500.0,0.00022727,4,"2024-06-21T17:30:50.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100171,1718991050909,-955.91,0.00022727,4,"2024-06-21T17:30:50.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100172,1718991050919,-565.69,0.00022727,4,"2024-06-21T17:30:50.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100173,1718991050928,-500.0,0.00022727,4,"2024-06-21T17:30:50.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100174,1718991050936,-500.0,0.00022727,4,"2024-06-21T17:30:50.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100175,1718991050946,-434.58,0.00022727,7,"2024-06-21T17:30:50.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100176,1718991050955,-500.0,0.00022727,4,"2024-06-21T17:30:50.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100177,1718991050963,-500.0,0.00022727,4,"2024-06-21T17:30:50.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100178,1718991050973,-500.0,0.00022727,4,"2024-06-21T17:30:50.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100179,1718991050982,-500.0,0.00022727,4,"2024-06-21T17:30:50.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100180,1718991050992,-1005.8,0.00022727,4,"2024-06-21T17:30:50.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100181,1718991051001,-500.0,0.00022727,4,"2024-06-21T17:30:51.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100182,1718991051011,-500.0,0.00022727,4,"2024-06-21T17:30:51.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100183,1718991051020,-1487.67,0.00022727,4,"2024-06-21T17:30:51.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100184,1718991051029,-502.97763571,0.00022727,4,"2024-06-21T17:30:51.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100185,1718991051038,-500.0,0.00022727,4,"2024-06-21T17:30:51.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100186,1718991051047,-500.0,0.00022727,4,"2024-06-21T17:30:51.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100187,1718991051056,-500.0,0.00022727,4,"2024-06-21T17:30:51.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100188,1718991051065,-500.0,0.00022727,4,"2024-06-21T17:30:51.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100189,1718991051074,-500.0,0.00022727,4,"2024-06-21T17:30:51.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100190,1718991051083,-1302.06,0.00022727,4,"2024-06-21T17:30:51.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100191,1718991051092,-500.0,0.00022727,4,"2024-06-21T17:30:51.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100192,1718991051102,-500.0,0.00022727,4,"2024-06-21T17:30:51.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100193,1718991051111,-1105.45,0.00022727,4,"2024-06-21T17:30:51.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100194,1718991051120,-500.0,0.00022727,4,"2024-06-21T17:30:51.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100195,1718991051129,-500.0,0.00022727,4,"2024-06-21T17:30:51.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100196,1718991051138,-861.17,0.00022727,4,"2024-06-21T17:30:51.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100197,1718991051147,-500.0,0.00022727,4,"2024-06-21T17:30:51.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100198,1718991051255,-500.0,0.00022727,4,"2024-06-21T17:30:51.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100199,1718991051274,-500.0,0.00022727,4,"2024-06-21T17:30:51.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100200,1718991051283,-500.0,0.00022727,4,"2024-06-21T17:30:51.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100201,1718991051293,-500.0,0.00022727,4,"2024-06-21T17:30:51.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100202,1718991051303,-500.0,0.00022727,4,"2024-06-21T17:30:51.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100203,1718991051313,-500.0,0.00022727,4,"2024-06-21T17:30:51.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100204,1718991051322,-500.0,0.00022727,4,"2024-06-21T17:30:51.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100205,1718991051331,-500.0,0.00022727,4,"2024-06-21T17:30:51.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100206,1718991051340,-500.0,0.00022727,4,"2024-06-21T17:30:51.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100207,1718991051349,-525.71,0.00022727,4,"2024-06-21T17:30:51.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100208,1718991051359,-500.0,0.00022727,4,"2024-06-21T17:30:51.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100209,1718991051368,-500.0,0.00022727,4,"2024-06-21T17:30:51.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100210,1718991051377,-500.0,0.00022727,4,"2024-06-21T17:30:51.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100211,1718991051386,-500.0,0.00022727,4,"2024-06-21T17:30:51.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100212,1718991051395,-1605.24,0.00022727,4,"2024-06-21T17:30:51.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100213,1718991051405,-1109.1,0.00022727,4,"2024-06-21T17:30:51.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100214,1718991051414,-500.0,0.00022727,4,"2024-06-21T17:30:51.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100215,1718991051423,-500.0,0.00022727,4,"2024-06-21T17:30:51.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100216,1718991051433,-500.0,0.00022727,4,"2024-06-21T17:30:51.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100217,1718991051442,-500.0,0.00022727,4,"2024-06-21T17:30:51.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100218,1718991051451,-812.48,0.00022727,4,"2024-06-21T17:30:51.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100219,1718991051461,-500.0,0.00022727,4,"2024-06-21T17:30:51.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100220,1718991051470,-500.0,0.00022727,4,"2024-06-21T17:30:51.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100221,1718991051479,-522.66,0.00022727,4,"2024-06-21T17:30:51.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100222,1718991051490,-500.0,0.00022727,4,"2024-06-21T17:30:51.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100223,1718991051502,-500.0,0.00022727,4,"2024-06-21T17:30:51.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100224,1718991051515,-500.0,0.00022727,4,"2024-06-21T17:30:51.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100225,1718991051525,-500.0,0.00022727,4,"2024-06-21T17:30:51.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100226,1718991051534,-2349.44,0.00022727,4,"2024-06-21T17:30:51.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100227,1718991051545,-542.96,0.00022727,4,"2024-06-21T17:30:51.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100228,1718991051554,-1118.35,0.00022727,4,"2024-06-21T17:30:51.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100229,1718991051564,-500.0,0.00022727,4,"2024-06-21T17:30:51.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100230,1718991051573,-500.0,0.00022727,4,"2024-06-21T17:30:51.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100231,1718991051584,-500.0,0.00022727,4,"2024-06-21T17:30:51.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100232,1718991051593,-500.0,0.00022727,4,"2024-06-21T17:30:51.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100233,1718991051603,-500.0,0.00022727,4,"2024-06-21T17:30:51.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100234,1718991051613,-500.0,0.00022727,4,"2024-06-21T17:30:51.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100235,1718991051622,-500.0,0.00022727,4,"2024-06-21T17:30:51.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100236,1718991051631,-500.0,0.00022727,4,"2024-06-21T17:30:51.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100237,1718991051640,-1117.24,0.00022727,4,"2024-06-21T17:30:51.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100238,1718991051650,-1118.14,0.00022727,4,"2024-06-21T17:30:51.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100239,1718991051659,-1022.28,0.00022727,4,"2024-06-21T17:30:51.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100240,1718991051669,-500.0,0.00022727,4,"2024-06-21T17:30:51.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100241,1718991051679,-500.0,0.00022727,4,"2024-06-21T17:30:51.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100242,1718991051690,-2155.83,0.00022727,4,"2024-06-21T17:30:51.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100243,1718991051700,-634.94,0.00022727,4,"2024-06-21T17:30:51.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100244,1718991051709,-500.0,0.00022727,4,"2024-06-21T17:30:51.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100245,1718991051721,-500.0,0.00022727,4,"2024-06-21T17:30:51.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100246,1718991051733,-500.0,0.00022727,4,"2024-06-21T17:30:51.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100247,1718991051747,-500.0,0.00022727,4,"2024-06-21T17:30:51.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100248,1718991051756,-1399.02,0.00022727,4,"2024-06-21T17:30:51.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100249,1718991051765,-1150.63,0.00022727,4,"2024-06-21T17:30:51.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100250,1718991051775,-947.93,0.00022727,4,"2024-06-21T17:30:51.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100251,1718991051784,-917.58,0.00022727,4,"2024-06-21T17:30:51.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100252,1718991051794,-500.0,0.00022727,4,"2024-06-21T17:30:51.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100253,1718991051803,-500.0,0.00022727,4,"2024-06-21T17:30:51.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100254,1718991051813,-500.0,0.00022727,4,"2024-06-21T17:30:51.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100255,1718991051822,-500.0,0.00022727,4,"2024-06-21T17:30:51.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100256,1718991051832,-800.03,0.00022727,4,"2024-06-21T17:30:51.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100257,1718991051842,-910.29,0.00022727,4,"2024-06-21T17:30:51.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100258,1718991051852,-871.28,0.00022727,4,"2024-06-21T17:30:51.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100259,1718991051863,-707.22,0.00022727,4,"2024-06-21T17:30:51.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100260,1718991051873,-721.45,0.00022727,4,"2024-06-21T17:30:51.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100261,1718991051883,-500.0,0.00022727,4,"2024-06-21T17:30:51.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100262,1718991051893,-2952.26,0.00022727,4,"2024-06-21T17:30:51.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100263,1718991051903,-1217.47,0.00022727,4,"2024-06-21T17:30:51.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100264,1718991051913,-609.35,0.00022727,4,"2024-06-21T17:30:51.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100265,1718991051923,-539.26,0.00022727,4,"2024-06-21T17:30:51.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100266,1718991051933,-1243.83,0.00022727,4,"2024-06-21T17:30:51.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100267,1718991051943,-910.08,0.00022727,4,"2024-06-21T17:30:51.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100268,1718991051954,-2065.38,0.00022727,4,"2024-06-21T17:30:51.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100269,1718991051963,-500.0,0.00022727,4,"2024-06-21T17:30:51.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100270,1718991051973,-2397.68,0.00022727,4,"2024-06-21T17:30:51.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100271,1718991051983,-679.24,0.00022727,4,"2024-06-21T17:30:51.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100272,1718991051998,-1399.75,0.00022727,4,"2024-06-21T17:30:51.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100273,1718991052009,-500.0,0.00022727,4,"2024-06-21T17:30:52.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100274,1718991052018,-700.96,0.00022727,4,"2024-06-21T17:30:52.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100275,1718991052028,-500.0,0.00022727,4,"2024-06-21T17:30:52.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100276,1718991052037,-579.79005184,0.00022727,4,"2024-06-21T17:30:52.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100277,1718991052046,-2171.32,0.00022727,4,"2024-06-21T17:30:52.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100278,1718991052056,-500.0,0.00022727,4,"2024-06-21T17:30:52.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100279,1718991052066,-639.07,0.00022727,4,"2024-06-21T17:30:52.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100280,1718991052075,-640.29,0.00022727,4,"2024-06-21T17:30:52.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100281,1718991052085,-500.0,0.00022727,4,"2024-06-21T17:30:52.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100282,1718991052094,-500.0,0.00022727,4,"2024-06-21T17:30:52.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100283,1718991052103,-2562.05,0.00022727,4,"2024-06-21T17:30:52.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100284,1718991052112,-500.0,0.00022727,4,"2024-06-21T17:30:52.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100285,1718991052122,-1478.18,0.00022727,4,"2024-06-21T17:30:52.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100286,1718991052131,-500.0,0.00022727,4,"2024-06-21T17:30:52.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100287,1718991052141,-500.0,0.00022727,4,"2024-06-21T17:30:52.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100288,1718991052150,-531.96,0.00022727,4,"2024-06-21T17:30:52.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100289,1718991052160,-1171.77,0.00022727,4,"2024-06-21T17:30:52.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100290,1718991052169,-688.59,0.00022727,4,"2024-06-21T17:30:52.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100291,1718991052179,-500.0,0.00022727,4,"2024-06-21T17:30:52.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100292,1718991052189,-500.0,0.00022727,4,"2024-06-21T17:30:52.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100293,1718991052199,-1272.01,0.00022727,4,"2024-06-21T17:30:52.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100294,1718991052208,-500.0,0.00022727,4,"2024-06-21T17:30:52.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100295,1718991052218,-2945.36,0.00022727,4,"2024-06-21T17:30:52.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100296,1718991052227,-500.0,0.00022727,4,"2024-06-21T17:30:52.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100297,1718991052237,-500.0,0.00022727,4,"2024-06-21T17:30:52.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100298,1718991052250,-1467.19,0.00022727,4,"2024-06-21T17:30:52.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100299,1718991052259,-710.57,0.00022727,4,"2024-06-21T17:30:52.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100300,1718991052269,-500.0,0.00022727,4,"2024-06-21T17:30:52.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100301,1718991052278,-661.54,0.00022727,4,"2024-06-21T17:30:52.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100302,1718991052286,-500.0,0.00022727,4,"2024-06-21T17:30:52.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100303,1718991052296,-629.62,0.00022727,4,"2024-06-21T17:30:52.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100304,1718991052305,-3697.34,0.00022727,4,"2024-06-21T17:30:52.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100305,1718991052315,-655.01,0.00022727,4,"2024-06-21T17:30:52.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100306,1718991052325,-500.0,0.00022727,4,"2024-06-21T17:30:52.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100307,1718991052334,-500.0,0.00022727,4,"2024-06-21T17:30:52.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100308,1718991052344,-694.0,0.00022727,4,"2024-06-21T17:30:52.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100309,1718991052354,-500.0,0.00022727,4,"2024-06-21T17:30:52.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100310,1718991052363,-22390.58,0.00022727,4,"2024-06-21T17:30:52.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100311,1718991052373,-500.0,0.00022727,4,"2024-06-21T17:30:52.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100312,1718991052382,-2889.89,0.00022727,4,"2024-06-21T17:30:52.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100313,1718991052392,-1093.35,0.00022727,4,"2024-06-21T17:30:52.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100314,1718991052401,-500.0,0.00022727,4,"2024-06-21T17:30:52.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100315,1718991052411,-500.0,0.00022727,4,"2024-06-21T17:30:52.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100316,1718991052421,-500.0,0.00022727,4,"2024-06-21T17:30:52.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100317,1718991052431,-2343.28,0.00022727,4,"2024-06-21T17:30:52.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100318,1718991052441,-362.79439818,0.00022727,4,"2024-06-21T17:30:52.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100319,1718991052451,-694.8,0.00022727,4,"2024-06-21T17:30:52.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100320,1718991052462,-1540.92,0.00022727,4,"2024-06-21T17:30:52.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100321,1718991052473,-735.45,0.00022727,4,"2024-06-21T17:30:52.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100322,1718991052483,-500.0,0.00022727,4,"2024-06-21T17:30:52.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100323,1718991052499,-1058.1,0.00022727,4,"2024-06-21T17:30:52.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100324,1718991052508,-1944.21,0.00022727,4,"2024-06-21T17:30:52.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100325,1718991052518,-1428.73,0.00022727,4,"2024-06-21T17:30:52.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100326,1718991052527,-504.83552531,0.00022727,4,"2024-06-21T17:30:52.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100327,1718991052537,-500.0,0.00022727,4,"2024-06-21T17:30:52.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100328,1718991052547,-733.12,0.00022727,4,"2024-06-21T17:30:52.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100329,1718991052556,-500.0,0.00022727,4,"2024-06-21T17:30:52.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100330,1718991052566,-818.18,0.00022727,4,"2024-06-21T17:30:52.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100331,1718991052578,-500.0,0.00022727,4,"2024-06-21T17:30:52.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100332,1718991052589,-849.22,0.00022727,4,"2024-06-21T17:30:52.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100333,1718991052599,-500.0,0.00022727,4,"2024-06-21T17:30:52.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100334,1718991052609,-991.48,0.00022727,4,"2024-06-21T17:30:52.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100335,1718991052618,-500.0,0.00022727,4,"2024-06-21T17:30:52.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100336,1718991052628,-500.0,0.00022727,4,"2024-06-21T17:30:52.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100337,1718991052638,-1606.1,0.00022727,4,"2024-06-21T17:30:52.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100338,1718991052648,-804.03,0.00022727,4,"2024-06-21T17:30:52.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100339,1718991052659,-994.93,0.00022727,4,"2024-06-21T17:30:52.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100340,1718991052669,-500.0,0.00022727,4,"2024-06-21T17:30:52.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100341,1718991052678,-500.0,0.00022727,4,"2024-06-21T17:30:52.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100342,1718991052688,-500.0,0.00022727,4,"2024-06-21T17:30:52.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100343,1718991052697,-2297.03,0.00022727,4,"2024-06-21T17:30:52.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100344,1718991052707,-500.0,0.00022727,4,"2024-06-21T17:30:52.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100345,1718991052716,-637.26,0.00022727,4,"2024-06-21T17:30:52.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100346,1718991052725,-718.56,0.00022727,4,"2024-06-21T17:30:52.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100347,1718991052734,-928.11,0.00022727,4,"2024-06-21T17:30:52.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100348,1718991052745,-1655.79,0.00022727,4,"2024-06-21T17:30:52.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100349,1718991052755,-1537.71,0.00022727,4,"2024-06-21T17:30:52.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100350,1718991052764,-500.0,0.00022727,4,"2024-06-21T17:30:52.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100351,1718991052773,-604.61,0.00022727,4,"2024-06-21T17:30:52.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100352,1718991052783,-500.0,0.00022727,4,"2024-06-21T17:30:52.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100353,1718991052792,-500.0,0.00022727,4,"2024-06-21T17:30:52.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100354,1718991052802,-1222.36,0.00022727,4,"2024-06-21T17:30:52.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100355,1718991052812,-908.98,0.00022727,4,"2024-06-21T17:30:52.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100356,1718991052821,-668.91,0.00022727,4,"2024-06-21T17:30:52.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100357,1718991052831,-533.73,0.00022727,4,"2024-06-21T17:30:52.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100358,1718991052840,-500.0,0.00022727,4,"2024-06-21T17:30:52.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100359,1718991052849,-500.0,0.00022727,4,"2024-06-21T17:30:52.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100360,1718991052859,-1075.97,0.00022727,4,"2024-06-21T17:30:52.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100361,1718991052868,-1495.2,0.00022727,4,"2024-06-21T17:30:52.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100362,1718991052877,-772.88,0.00022727,4,"2024-06-21T17:30:52.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100363,1718991052887,-500.0,0.00022727,4,"2024-06-21T17:30:52.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100364,1718991052896,-626.48517874,0.00022727,4,"2024-06-21T17:30:52.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100365,1718991052905,-1743.39,0.00022727,4,"2024-06-21T17:30:52.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100366,1718991052914,-1365.42,0.00022727,4,"2024-06-21T17:30:52.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100367,1718991052923,-1024.61,0.00022727,4,"2024-06-21T17:30:52.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100368,1718991052933,-500.0,0.00022727,4,"2024-06-21T17:30:52.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100369,1718991052943,-1677.55,0.00022727,4,"2024-06-21T17:30:52.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100370,1718991052953,-791.26,0.00022727,4,"2024-06-21T17:30:52.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100371,1718991052962,-1000.0,0.00022727,4,"2024-06-21T17:30:52.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100372,1718991052971,-500.0,0.00022727,4,"2024-06-21T17:30:52.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100373,1718991052981,-500.0,0.00022727,4,"2024-06-21T17:30:52.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100374,1718991052990,-1917.92,0.00022727,4,"2024-06-21T17:30:52.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100375,1718991052999,-500.0,0.00022727,4,"2024-06-21T17:30:52.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100376,1718991053008,-286.59189512,0.00022727,4,"2024-06-21T17:30:53.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100377,1718991053018,-821.89,0.00022727,4,"2024-06-21T17:30:53.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100378,1718991053027,-641.92,0.00022727,4,"2024-06-21T17:30:53.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100379,1718991053036,-500.0,0.00022727,4,"2024-06-21T17:30:53.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100380,1718991053046,-500.0,0.00022727,4,"2024-06-21T17:30:53.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100381,1718991053055,-2232.82,0.00022727,4,"2024-06-21T17:30:53.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100382,1718991053064,-2715.91,0.00022727,4,"2024-06-21T17:30:53.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100383,1718991053073,-202.03718251,0.00022727,2,"2024-06-21T17:30:53.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100384,1718991053082,-500.0,0.00022727,4,"2024-06-21T17:30:53.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100385,1718991053091,-500.0,0.00022727,4,"2024-06-21T17:30:53.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100386,1718991053101,-500.0,0.00022727,4,"2024-06-21T17:30:53.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100387,1718991053110,-595.1,0.00022727,4,"2024-06-21T17:30:53.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100388,1718991053119,-500.0,0.00022727,4,"2024-06-21T17:30:53.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100389,1718991053129,-3946.49,0.00022727,4,"2024-06-21T17:30:53.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100390,1718991053138,-275.17231996,0.00022727,4,"2024-06-21T17:30:53.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100391,1718991053147,-500.0,0.00022727,4,"2024-06-21T17:30:53.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100392,1718991053157,-686.32,0.00022727,4,"2024-06-21T17:30:53.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100393,1718991053166,-500.0,0.00022727,4,"2024-06-21T17:30:53.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100394,1718991053175,-500.0,0.00022728,4,"2024-06-21T17:30:53.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100395,1718991053185,-500.0,0.00022728,2,"2024-06-21T17:30:53.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100396,1718991053194,-500.0,0.00022728,4,"2024-06-21T17:30:53.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100397,1718991053203,-500.0,0.00022728,4,"2024-06-21T17:30:53.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100398,1718991053213,-500.0,0.00022728,4,"2024-06-21T17:30:53.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100399,1718991053222,-500.0,0.00022728,4,"2024-06-21T17:30:53.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100400,1718991053232,-208.38807274,0.00022728,4,"2024-06-21T17:30:53.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100401,1718991053242,-500.0,0.00022728,4,"2024-06-21T17:30:53.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100402,1718991053251,-555.51100677,0.00022728,4,"2024-06-21T17:30:53.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100403,1718991053260,-511.9015031,0.00022728,4,"2024-06-21T17:30:53.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100404,1718991053269,-523.27,0.00022728,4,"2024-06-21T17:30:53.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100405,1718991053278,-500.0,0.00022728,4,"2024-06-21T17:30:53.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100406,1718991053288,-500.0,0.00022728,4,"2024-06-21T17:30:53.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100407,1718991053297,-500.0,0.00022728,4,"2024-06-21T17:30:53.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100408,1718991053306,-500.0,0.00022728,4,"2024-06-21T17:30:53.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100409,1718991053316,-480.8454177,0.00022728,4,"2024-06-21T17:30:53.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100410,1718991053325,-396.97182141,0.00022728,4,"2024-06-21T17:30:53.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100411,1718991053334,-500.0,0.00022728,4,"2024-06-21T17:30:53.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100412,1718991053343,-795.26,0.00022728,4,"2024-06-21T17:30:53.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100413,1718991053353,-500.0,0.00022728,4,"2024-06-21T17:30:53.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100414,1718991053362,-706.08,0.00022728,4,"2024-06-21T17:30:53.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100415,1718991053371,-700.27,0.00022728,4,"2024-06-21T17:30:53.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100416,1718991053381,-500.0,0.00022728,4,"2024-06-21T17:30:53.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100417,1718991053390,-500.0,0.00022728,4,"2024-06-21T17:30:53.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100418,1718991053399,-500.0,0.00022728,4,"2024-06-21T17:30:53.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100419,1718991053408,-500.0,0.00022728,4,"2024-06-21T17:30:53.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100420,1718991053418,-500.0,0.00022728,4,"2024-06-21T17:30:53.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100421,1718991053428,-822.98,0.00022728,4,"2024-06-21T17:30:53.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100422,1718991053437,-500.0,0.00022728,4,"2024-06-21T17:30:53.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100423,1718991053446,-510.29,0.00022728,4,"2024-06-21T17:30:53.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100424,1718991053455,-526.66,0.00022728,4,"2024-06-21T17:30:53.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100425,1718991053465,-500.0,0.00022728,4,"2024-06-21T17:30:53.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100426,1718991053474,-500.0,0.00022728,4,"2024-06-21T17:30:53.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100427,1718991053484,-500.0,0.00022728,4,"2024-06-21T17:30:53.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100428,1718991053495,-500.0,0.00022728,4,"2024-06-21T17:30:53.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100429,1718991053509,-594.66,0.00022728,4,"2024-06-21T17:30:53.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100430,1718991053519,-500.0,0.00022728,4,"2024-06-21T17:30:53.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100431,1718991053528,-500.0,0.00022728,4,"2024-06-21T17:30:53.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100432,1718991053538,-500.0,0.00022728,4,"2024-06-21T17:30:53.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100433,1718991053549,-500.0,0.00022728,4,"2024-06-21T17:30:53.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100434,1718991053831,-500.0,0.00022728,4,"2024-06-21T17:30:53.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100435,1718991053842,-500.0,0.00022728,4,"2024-06-21T17:30:53.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100436,1718991053852,-500.0,0.00022728,4,"2024-06-21T17:30:53.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100437,1718991053863,-523.22,0.00022728,4,"2024-06-21T17:30:53.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100438,1718991053873,-500.0,0.00022728,4,"2024-06-21T17:30:53.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100439,1718991053883,-603.76,0.00022728,4,"2024-06-21T17:30:53.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100440,1718991053892,-500.0,0.00022728,4,"2024-06-21T17:30:53.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100441,1718991053903,-500.0,0.00022728,4,"2024-06-21T17:30:53.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100442,1718991053913,-500.0,0.00022728,4,"2024-06-21T17:30:53.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100443,1718991053923,-500.0,0.00022728,4,"2024-06-21T17:30:53.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100444,1718991053932,-500.0,0.00022728,4,"2024-06-21T17:30:53.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100445,1718991053942,-500.0,0.00022728,4,"2024-06-21T17:30:53.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100446,1718991053952,-500.0,0.00022728,4,"2024-06-21T17:30:53.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100447,1718991053961,-500.0,0.00022728,4,"2024-06-21T17:30:53.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100448,1718991053971,-753.57,0.00022728,4,"2024-06-21T17:30:53.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100449,1718991053982,-500.0,0.00022728,4,"2024-06-21T17:30:53.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100450,1718991053993,-854.73,0.00022728,4,"2024-06-21T17:30:53.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100451,1718991054002,-531.65158224,0.00022728,4,"2024-06-21T17:30:54.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100452,1718991054012,-553.24,0.00022728,4,"2024-06-21T17:30:54.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100453,1718991054023,-500.0,0.00022728,4,"2024-06-21T17:30:54.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100454,1718991054033,-500.0,0.00022728,4,"2024-06-21T17:30:54.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100455,1718991054042,-500.0,0.00022728,4,"2024-06-21T17:30:54.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100456,1718991054052,-500.0,0.00022728,4,"2024-06-21T17:30:54.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100457,1718991054061,-508.41,0.00022728,4,"2024-06-21T17:30:54.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100458,1718991054071,-157.78913918,0.00022728,4,"2024-06-21T17:30:54.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100459,1718991054082,-500.0,0.00022728,4,"2024-06-21T17:30:54.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100460,1718991054091,-500.0,0.00022728,4,"2024-06-21T17:30:54.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100461,1718991054100,-500.0,0.00022728,4,"2024-06-21T17:30:54.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100462,1718991054110,-500.0,0.00022728,4,"2024-06-21T17:30:54.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100463,1718991054120,-500.0,0.00022728,4,"2024-06-21T17:30:54.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100464,1718991054130,-500.0,0.00022728,4,"2024-06-21T17:30:54.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100465,1718991054139,-500.0,0.00022728,4,"2024-06-21T17:30:54.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100466,1718991054149,-500.0,0.00022728,4,"2024-06-21T17:30:54.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100467,1718991054159,-500.0,0.00022728,4,"2024-06-21T17:30:54.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100468,1718991054168,-500.0,0.00022728,4,"2024-06-21T17:30:54.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100469,1718991054178,-772.45,0.00022728,4,"2024-06-21T17:30:54.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100470,1718991054188,-500.0,0.00022728,4,"2024-06-21T17:30:54.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100471,1718991054197,-500.0,0.00022728,4,"2024-06-21T17:30:54.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100472,1718991054206,-500.0,0.00022728,4,"2024-06-21T17:30:54.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100473,1718991054216,-500.0,0.00022728,4,"2024-06-21T17:30:54.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100474,1718991054226,-500.0,0.00022728,4,"2024-06-21T17:30:54.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100475,1718991054235,-500.0,0.00022728,4,"2024-06-21T17:30:54.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100476,1718991054246,-500.0,0.00022728,4,"2024-06-21T17:30:54.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100477,1718991054255,-500.0,0.00022728,2,"2024-06-21T17:30:54.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100478,1718991054265,-500.0,0.00022728,4,"2024-06-21T17:30:54.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100479,1718991054274,-500.0,0.00022728,4,"2024-06-21T17:30:54.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100480,1718991054284,-500.0,0.00022728,4,"2024-06-21T17:30:54.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100481,1718991054293,-500.0,0.00022728,4,"2024-06-21T17:30:54.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100482,1718991054302,-500.0,0.00022728,4,"2024-06-21T17:30:54.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100483,1718991054312,-500.0,0.00022728,4,"2024-06-21T17:30:54.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100484,1718991054322,-500.0,0.00022728,4,"2024-06-21T17:30:54.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100485,1718991054331,-1474.02,0.00022728,4,"2024-06-21T17:30:54.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100486,1718991054340,-500.0,0.00022728,4,"2024-06-21T17:30:54.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100487,1718991054350,-500.0,0.00022728,4,"2024-06-21T17:30:54.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100488,1718991054360,-500.0,0.00022728,4,"2024-06-21T17:30:54.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100489,1718991054369,-1769.35,0.00022728,4,"2024-06-21T17:30:54.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100490,1718991054379,-500.0,0.00022728,4,"2024-06-21T17:30:54.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100491,1718991054389,-500.0,0.00022728,4,"2024-06-21T17:30:54.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100492,1718991054399,-500.0,0.00022728,4,"2024-06-21T17:30:54.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100493,1718991054408,-500.0,0.00022728,4,"2024-06-21T17:30:54.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100494,1718991054418,-1112.63,0.00022728,4,"2024-06-21T17:30:54.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100495,1718991054428,-569.56,0.00022728,4,"2024-06-21T17:30:54.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100496,1718991054438,-500.0,0.00022728,4,"2024-06-21T17:30:54.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100497,1718991054447,-500.0,0.00022728,4,"2024-06-21T17:30:54.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100498,1718991054457,-500.0,0.00022728,4,"2024-06-21T17:30:54.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100499,1718991054466,-500.0,0.00022728,4,"2024-06-21T17:30:54.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100500,1718991054476,-218.26834896,0.00022728,4,"2024-06-21T17:30:54.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100501,1718991054485,-500.0,0.00022728,4,"2024-06-21T17:30:54.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100502,1718991054501,-500.0,0.00022728,4,"2024-06-21T17:30:54.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100503,1718991054512,-500.0,0.00022728,4,"2024-06-21T17:30:54.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100504,1718991054521,-758.73,0.00022728,4,"2024-06-21T17:30:54.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100505,1718991054531,-594.05,0.00022728,4,"2024-06-21T17:30:54.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100506,1718991054540,-500.0,0.00022728,4,"2024-06-21T17:30:54.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100507,1718991054550,-1059.07,0.00022728,4,"2024-06-21T17:30:54.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100508,1718991054559,-304.08906024,0.00022728,4,"2024-06-21T17:30:54.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100509,1718991054569,-500.0,0.00022728,4,"2024-06-21T17:30:54.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100510,1718991054579,-500.0,0.00022728,4,"2024-06-21T17:30:54.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100511,1718991054589,-965.65,0.00022728,4,"2024-06-21T17:30:54.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100512,1718991054598,-500.0,0.00022728,4,"2024-06-21T17:30:54.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100513,1718991054607,-906.33,0.00022728,4,"2024-06-21T17:30:54.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100514,1718991054617,-923.38,0.00022728,4,"2024-06-21T17:30:54.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100515,1718991054626,-1038.94,0.00022728,4,"2024-06-21T17:30:54.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100516,1718991054636,-2621.17,0.00022728,4,"2024-06-21T17:30:54.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100517,1718991054645,-500.0,0.00022728,4,"2024-06-21T17:30:54.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100518,1718991054654,-1145.32061862,0.00022728,4,"2024-06-21T17:30:54.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100519,1718991054663,-697.22,0.00022728,4,"2024-06-21T17:30:54.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100520,1718991054673,-500.0,0.00022728,4,"2024-06-21T17:30:54.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100521,1718991054682,-500.0,0.00022728,4,"2024-06-21T17:30:54.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100522,1718991054691,-500.0,0.00022728,4,"2024-06-21T17:30:54.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100523,1718991054700,-714.72,0.00022728,4,"2024-06-21T17:30:54.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100524,1718991054710,-753.1,0.00022728,4,"2024-06-21T17:30:54.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100525,1718991054720,-1897.24,0.00022728,4,"2024-06-21T17:30:54.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100526,1718991054729,-500.0,0.00022728,4,"2024-06-21T17:30:54.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100527,1718991054739,-500.0,0.00022728,4,"2024-06-21T17:30:54.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100528,1718991054751,-500.0,0.00022728,4,"2024-06-21T17:30:54.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100529,1718991054761,-1285.76,0.00022728,4,"2024-06-21T17:30:54.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100530,1718991054771,-500.0,0.00022728,4,"2024-06-21T17:30:54.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100531,1718991054780,-500.0,0.00022728,4,"2024-06-21T17:30:54.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100532,1718991054790,-502.33,0.00022728,4,"2024-06-21T17:30:54.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100533,1718991054799,-500.0,0.00022728,4,"2024-06-21T17:30:54.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100534,1718991054809,-534.86,0.00022728,4,"2024-06-21T17:30:54.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100535,1718991054818,-500.0,0.00022728,4,"2024-06-21T17:30:54.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100536,1718991054827,-1041.21,0.00022728,4,"2024-06-21T17:30:54.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100537,1718991054837,-1219.33,0.00022728,4,"2024-06-21T17:30:54.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100538,1718991054846,-721.97,0.00022728,4,"2024-06-21T17:30:54.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100539,1718991054855,-500.0,0.00022728,4,"2024-06-21T17:30:54.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100540,1718991054865,-500.0,0.00022728,4,"2024-06-21T17:30:54.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100541,1718991054874,-500.0,0.00022728,4,"2024-06-21T17:30:54.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100542,1718991054883,-500.0,0.00022728,4,"2024-06-21T17:30:54.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100543,1718991054893,-500.0,0.00022728,4,"2024-06-21T17:30:54.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100544,1718991054902,-773.32,0.00022728,4,"2024-06-21T17:30:54.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100545,1718991054912,-1205.31,0.00022728,4,"2024-06-21T17:30:54.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100546,1718991054921,-500.0,0.00022728,4,"2024-06-21T17:30:54.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100547,1718991054931,-549.09,0.00022728,4,"2024-06-21T17:30:54.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100548,1718991054941,-715.25,0.00022728,4,"2024-06-21T17:30:54.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100549,1718991054950,-329.54802131,0.00022728,4,"2024-06-21T17:30:54.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100550,1718991054960,-500.0,0.00022728,4,"2024-06-21T17:30:54.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100551,1718991054970,-500.0,0.00022728,4,"2024-06-21T17:30:54.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100552,1718991054979,-563.92,0.00022728,4,"2024-06-21T17:30:54.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100553,1718991054989,-500.0,0.00022728,4,"2024-06-21T17:30:54.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100554,1718991055003,-207.31961585,0.00022728,4,"2024-06-21T17:30:55.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100555,1718991055013,-511.29,0.00022728,4,"2024-06-21T17:30:55.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100556,1718991055023,-500.0,0.00022728,4,"2024-06-21T17:30:55.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100557,1718991055033,-500.0,0.00022728,4,"2024-06-21T17:30:55.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100558,1718991055043,-939.71,0.00022728,4,"2024-06-21T17:30:55.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100559,1718991055054,-500.0,0.00022728,4,"2024-06-21T17:30:55.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100560,1718991055064,-1777.62,0.00022728,4,"2024-06-21T17:30:55.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100561,1718991055075,-500.0,0.00022728,4,"2024-06-21T17:30:55.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100562,1718991055085,-500.0,0.00022728,4,"2024-06-21T17:30:55.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100563,1718991055095,-500.0,0.00022728,4,"2024-06-21T17:30:55.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100564,1718991055105,-500.0,0.00022737,4,"2024-06-21T17:30:55.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100565,1718991055115,-778.08,0.00022737,4,"2024-06-21T17:30:55.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100566,1718991055124,-711.57,0.00022737,4,"2024-06-21T17:30:55.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100567,1718991055134,-500.0,0.00022737,4,"2024-06-21T17:30:55.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100568,1718991055144,-500.0,0.00022737,4,"2024-06-21T17:30:55.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100569,1718991055153,-500.0,0.00022737,4,"2024-06-21T17:30:55.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100570,1718991055163,-500.0,0.00022737,4,"2024-06-21T17:30:55.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100571,1718991055172,-811.37,0.00022737,4,"2024-06-21T17:30:55.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100572,1718991055182,-500.0,0.00022737,4,"2024-06-21T17:30:55.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100573,1718991055191,-500.0,0.00022737,4,"2024-06-21T17:30:55.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100574,1718991055201,-1988.28,0.00022737,4,"2024-06-21T17:30:55.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100575,1718991055211,-1545.69,0.00022737,4,"2024-06-21T17:30:55.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100576,1718991055220,-500.0,0.00022737,4,"2024-06-21T17:30:55.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100577,1718991055230,-885.76,0.00022737,4,"2024-06-21T17:30:55.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100578,1718991055239,-846.41,0.00022737,4,"2024-06-21T17:30:55.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100579,1718991055251,-1105.64,0.00022737,4,"2024-06-21T17:30:55.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100580,1718991055261,-1441.35,0.00022737,4,"2024-06-21T17:30:55.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100581,1718991055270,-1115.8,0.00022737,4,"2024-06-21T17:30:55.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100582,1718991055280,-968.43,0.00022737,4,"2024-06-21T17:30:55.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100583,1718991055289,-2726.77,0.00022737,4,"2024-06-21T17:30:55.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100584,1718991055299,-500.0,0.00022737,4,"2024-06-21T17:30:55.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100585,1718991055309,-635.71,0.00022737,4,"2024-06-21T17:30:55.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100586,1718991055318,-500.0,0.00022737,4,"2024-06-21T17:30:55.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100587,1718991055328,-4273.14,0.00022737,4,"2024-06-21T17:30:55.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100588,1718991055337,-3752.39,0.00022737,4,"2024-06-21T17:30:55.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100589,1718991055346,-551.92,0.00022737,4,"2024-06-21T17:30:55.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100590,1718991055356,-2270.24,0.00022737,4,"2024-06-21T17:30:55.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100591,1718991055366,-500.0,0.00022737,4,"2024-06-21T17:30:55.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100592,1718991055375,-12849.54,0.00022737,4,"2024-06-21T17:30:55.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100593,1718991055385,-3165.23,0.00022737,4,"2024-06-21T17:30:55.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100594,1718991055394,-263.99975969,0.00022737,4,"2024-06-21T17:30:55.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100595,1718991055404,-847.05,0.00022737,4,"2024-06-21T17:30:55.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100596,1718991055414,-4761.65,0.00022737,4,"2024-06-21T17:30:55.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100597,1718991055424,-2414.13,0.00022737,4,"2024-06-21T17:30:55.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100598,1718991055433,-1025.9,0.00022739,4,"2024-06-21T17:30:55.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100599,1718991055443,-655.96,0.00022739,4,"2024-06-21T17:30:55.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100600,1718991055454,-658.51,0.00022739,4,"2024-06-21T17:30:55.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100601,1718991055463,-531.81,0.00022739,4,"2024-06-21T17:30:55.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100602,1718991055472,-744.26,0.00022739,4,"2024-06-21T17:30:55.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100603,1718991055482,-500.0,0.00022739,4,"2024-06-21T17:30:55.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100604,1718991055499,-500.0,0.00022739,4,"2024-06-21T17:30:55.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100605,1718991055508,-500.0,0.00022739,4,"2024-06-21T17:30:55.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100606,1718991055516,-500.0,0.00022739,4,"2024-06-21T17:30:55.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100607,1718991055526,-742.09,0.00022739,4,"2024-06-21T17:30:55.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100608,1718991055537,-500.0,0.00022739,4,"2024-06-21T17:30:55.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100609,1718991055546,-500.0,0.00022739,4,"2024-06-21T17:30:55.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100610,1718991055556,-788.95,0.00022739,4,"2024-06-21T17:30:55.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100611,1718991055565,-500.0,0.00022739,4,"2024-06-21T17:30:55.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100612,1718991055575,-811.67,0.00022739,4,"2024-06-21T17:30:55.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100613,1718991055584,-576.54,0.00022739,4,"2024-06-21T17:30:55.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100614,1718991055594,-740.11,0.00022739,4,"2024-06-21T17:30:55.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100615,1718991055604,-500.0,0.00022739,4,"2024-06-21T17:30:55.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100616,1718991055613,-532.25,0.00022739,4,"2024-06-21T17:30:55.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100617,1718991055622,-1390.89,0.00022739,4,"2024-06-21T17:30:55.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100618,1718991055632,-500.0,0.00022739,4,"2024-06-21T17:30:55.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100619,1718991055642,-621.86,0.00022739,4,"2024-06-21T17:30:55.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100620,1718991055651,-500.0,0.00022739,4,"2024-06-21T17:30:55.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100621,1718991055661,-500.0,0.00022739,4,"2024-06-21T17:30:55.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100622,1718991055671,-500.0,0.00022739,4,"2024-06-21T17:30:55.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100623,1718991055680,-500.0,0.00022739,4,"2024-06-21T17:30:55.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100624,1718991055689,-500.0,0.00022739,4,"2024-06-21T17:30:55.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100625,1718991055698,-500.0,0.00022739,4,"2024-06-21T17:30:55.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100626,1718991055707,-500.0,0.00022739,4,"2024-06-21T17:30:55.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100627,1718991055717,-500.0,0.00022739,4,"2024-06-21T17:30:55.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100628,1718991055727,-729.92,0.00022739,4,"2024-06-21T17:30:55.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100629,1718991055736,-747.87,0.00022739,4,"2024-06-21T17:30:55.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100630,1718991055746,-500.0,0.00022739,4,"2024-06-21T17:30:55.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100631,1718991055755,-563.21037344,0.00022739,4,"2024-06-21T17:30:55.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100632,1718991055764,-219.48903513,0.00022901,2,"2024-06-21T17:30:55.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100633,1718991055775,-180.0,0.00022903,2,"2024-06-21T17:30:55.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100634,1718991055785,-155.26250993,0.00022989,2,"2024-06-21T17:30:55.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100635,1718991055795,-809.02,0.00022992,4,"2024-06-21T17:30:55.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100636,1718991055805,-607.62,0.00022992,4,"2024-06-21T17:30:55.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100637,1718991055815,-1381.07,0.00022992,4,"2024-06-21T17:30:55.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100638,1718991055824,-500.0,0.00022992,4,"2024-06-21T17:30:55.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100639,1718991055834,-1642.65,0.00022999,4,"2024-06-21T17:30:55.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100640,1718991055843,-500.0,0.00022999,4,"2024-06-21T17:30:55.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100641,1718991055854,-978.25,0.00022999,4,"2024-06-21T17:30:55.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100642,1718991055864,-500.0,0.00022999,4,"2024-06-21T17:30:55.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100643,1718991055874,-500.0,0.00022999,4,"2024-06-21T17:30:55.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100644,1718991055884,-249.86380174,0.00023,2,"2024-06-21T17:30:55.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100645,1718991055894,-1300.0,0.00023,2,"2024-06-21T17:30:55.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100646,1718991055904,-2112.55,0.00023,4,"2024-06-21T17:30:55.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100647,1718991055913,-2228.42,0.00023,4,"2024-06-21T17:30:55.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100648,1718991055923,-2227.32,0.00023,4,"2024-06-21T17:30:55.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100649,1718991055933,-1250.08,0.00023,4,"2024-06-21T17:30:55.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100650,1718991055942,-1964.51,0.00023,4,"2024-06-21T17:30:55.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100651,1718991055951,-5117.57,0.00023,4,"2024-06-21T17:30:55.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100652,1718991055960,-4615.24,0.00023,4,"2024-06-21T17:30:55.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100653,1718991055970,-6593.77,0.00023,4,"2024-06-21T17:30:55.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100654,1718991055979,-500.0,0.00023,4,"2024-06-21T17:30:55.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100655,1718991055990,-1613.58,0.00023,4,"2024-06-21T17:30:55.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100656,1718991056001,-4640.51,0.00023,4,"2024-06-21T17:30:56.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100657,1718991056011,-2613.48,0.00023,4,"2024-06-21T17:30:56.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100658,1718991056021,-1707.02,0.00023,4,"2024-06-21T17:30:56.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100659,1718991056032,-6483.65,0.00023,4,"2024-06-21T17:30:56.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100660,1718991056042,-503.57,0.00023,4,"2024-06-21T17:30:56.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100661,1718991056053,-701.81,0.00023,4,"2024-06-21T17:30:56.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100662,1718991056062,-2832.55,0.00023,4,"2024-06-21T17:30:56.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100663,1718991056073,-2689.75,0.00023,4,"2024-06-21T17:30:56.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100664,1718991056084,-500.0,0.00023,4,"2024-06-21T17:30:56.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100665,1718991056096,-2000.06,0.00023,4,"2024-06-21T17:30:56.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100666,1718991056106,-3251.41,0.00023,4,"2024-06-21T17:30:56.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100667,1718991056116,-2188.55,0.00023,4,"2024-06-21T17:30:56.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100668,1718991056125,-2431.29,0.00023,4,"2024-06-21T17:30:56.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100669,1718991056135,-7810.43,0.00023,4,"2024-06-21T17:30:56.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100670,1718991056144,-500.0,0.00023,4,"2024-06-21T17:30:56.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100671,1718991056154,-643.33,0.00023,4,"2024-06-21T17:30:56.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100672,1718991056164,-3995.39,0.00023,4,"2024-06-21T17:30:56.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100673,1718991056174,-500.0,0.00023,4,"2024-06-21T17:30:56.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100674,1718991056184,-3344.75,0.00023,4,"2024-06-21T17:30:56.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100675,1718991056244,-9018.71,0.00023,4,"2024-06-21T17:30:56.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100676,1718991056254,-5283.93,0.00023,4,"2024-06-21T17:30:56.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100677,1718991056263,-2784.89,0.00023,4,"2024-06-21T17:30:56.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100678,1718991056272,-1033.86,0.00023,4,"2024-06-21T17:30:56.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100679,1718991056282,-1160.67,0.00023,4,"2024-06-21T17:30:56.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100680,1718991056291,-2147.09,0.00023,4,"2024-06-21T17:30:56.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100681,1718991056301,-2161.62,0.00023,4,"2024-06-21T17:30:56.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100682,1718991056310,-32976.13,0.00023,4,"2024-06-21T17:30:56.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100683,1718991056320,-3218.08,0.00023,4,"2024-06-21T17:30:56.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100684,1718991056329,-500.0,0.00023001,4,"2024-06-21T17:30:56.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100685,1718991056338,-833.51,0.00023001,4,"2024-06-21T17:30:56.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100686,1718991056347,-840.13,0.00023001,4,"2024-06-21T17:30:56.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100687,1718991056356,-500.0,0.00023001,4,"2024-06-21T17:30:56.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100688,1718991056365,-500.0,0.00023001,4,"2024-06-21T17:30:56.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100689,1718991056375,-168.23149369,0.00023001,4,"2024-06-21T17:30:56.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100690,1718991056384,-438.77097735,0.00023001,4,"2024-06-21T17:30:56.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100691,1718991056393,-500.0,0.00023001,4,"2024-06-21T17:30:56.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100692,1718991056402,-500.0,0.00023001,4,"2024-06-21T17:30:56.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100693,1718991056411,-746.6,0.00023001,4,"2024-06-21T17:30:56.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100694,1718991056420,-500.0,0.00023001,4,"2024-06-21T17:30:56.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100695,1718991056430,-500.0,0.00023001,4,"2024-06-21T17:30:56.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100696,1718991056439,-500.0,0.00023001,4,"2024-06-21T17:30:56.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100697,1718991056448,-361.99944277,0.00023001,4,"2024-06-21T17:30:56.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100698,1718991056457,-500.0,0.00023001,4,"2024-06-21T17:30:56.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100699,1718991056466,-500.0,0.00023001,4,"2024-06-21T17:30:56.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100700,1718991056475,-500.0,0.00023001,4,"2024-06-21T17:30:56.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100701,1718991056484,-500.0,0.00023001,4,"2024-06-21T17:30:56.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100702,1718991056493,-500.0,0.00023001,4,"2024-06-21T17:30:56.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100703,1718991056506,-484.69326735,0.00023001,4,"2024-06-21T17:30:56.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100704,1718991056516,-500.0,0.00023001,4,"2024-06-21T17:30:56.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100705,1718991056526,-500.0,0.00023001,4,"2024-06-21T17:30:56.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100706,1718991056536,-500.0,0.00023001,4,"2024-06-21T17:30:56.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100707,1718991056545,-500.0,0.00023001,4,"2024-06-21T17:30:56.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100708,1718991056553,-500.0,0.00023001,4,"2024-06-21T17:30:56.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100709,1718991056563,-500.0,0.00023001,4,"2024-06-21T17:30:56.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100710,1718991056572,-500.0,0.00023001,4,"2024-06-21T17:30:56.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100711,1718991056585,-712.07,0.00023001,4,"2024-06-21T17:30:56.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100712,1718991056595,-1108.2,0.00023001,4,"2024-06-21T17:30:56.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100713,1718991056604,-303.10747862,0.00023001,4,"2024-06-21T17:30:56.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100714,1718991056615,-500.0,0.00023001,4,"2024-06-21T17:30:56.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100715,1718991056624,-500.0,0.00023001,4,"2024-06-21T17:30:56.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100716,1718991056633,-511.98,0.00023001,4,"2024-06-21T17:30:56.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100717,1718991056642,-702.16,0.00023001,4,"2024-06-21T17:30:56.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100718,1718991056652,-500.0,0.00023001,4,"2024-06-21T17:30:56.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100719,1718991056662,-700.08,0.00023001,4,"2024-06-21T17:30:56.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100720,1718991056672,-500.0,0.00023001,4,"2024-06-21T17:30:56.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100721,1718991056681,-924.62,0.00023001,4,"2024-06-21T17:30:56.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100722,1718991056690,-500.0,0.00023001,4,"2024-06-21T17:30:56.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100723,1718991056699,-1537.14,0.00023001,4,"2024-06-21T17:30:56.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100724,1718991056709,-500.0,0.00023001,4,"2024-06-21T17:30:56.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100725,1718991056719,-1149.22,0.00023001,4,"2024-06-21T17:30:56.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100726,1718991056728,-500.0,0.00023001,4,"2024-06-21T17:30:56.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100727,1718991056738,-500.0,0.00023001,4,"2024-06-21T17:30:56.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100728,1718991056749,-708.0,0.00023001,4,"2024-06-21T17:30:56.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100729,1718991056759,-500.0,0.00023001,4,"2024-06-21T17:30:56.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100730,1718991056768,-500.0,0.00023001,4,"2024-06-21T17:30:56.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100731,1718991056777,-500.0,0.00023001,4,"2024-06-21T17:30:56.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100732,1718991056787,-500.0,0.00023001,4,"2024-06-21T17:30:56.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100733,1718991056795,-508.25,0.00023001,4,"2024-06-21T17:30:56.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100734,1718991056805,-579.98,0.00023001,4,"2024-06-21T17:30:56.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100735,1718991056814,-284.98222876,0.00023001,4,"2024-06-21T17:30:56.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100736,1718991056823,-571.41,0.00023001,4,"2024-06-21T17:30:56.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100737,1718991056833,-642.8,0.00023001,4,"2024-06-21T17:30:56.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100738,1718991056843,-668.3,0.00023001,4,"2024-06-21T17:30:56.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100739,1718991056852,-500.0,0.00023001,4,"2024-06-21T17:30:56.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100740,1718991056862,-500.0,0.00023001,4,"2024-06-21T17:30:56.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100741,1718991056872,-638.78,0.00023001,4,"2024-06-21T17:30:56.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100742,1718991056882,-726.73,0.00023001,4,"2024-06-21T17:30:56.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100743,1718991056891,-500.0,0.00023001,4,"2024-06-21T17:30:56.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100744,1718991056901,-731.34,0.00023001,4,"2024-06-21T17:30:56.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100745,1718991056910,-500.0,0.00023001,4,"2024-06-21T17:30:56.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100746,1718991056920,-934.13,0.00023001,4,"2024-06-21T17:30:56.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100747,1718991056930,-521.3,0.00023001,4,"2024-06-21T17:30:56.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100748,1718991056940,-500.0,0.00023001,4,"2024-06-21T17:30:56.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100749,1718991056949,-500.0,0.00023001,4,"2024-06-21T17:30:56.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100750,1718991056959,-522.48,0.00023001,4,"2024-06-21T17:30:56.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100751,1718991056969,-696.93,0.00023001,4,"2024-06-21T17:30:56.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100752,1718991056978,-837.37,0.00023001,4,"2024-06-21T17:30:56.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100753,1718991056988,-500.0,0.00023001,4,"2024-06-21T17:30:56.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100754,1718991056998,-500.0,0.00023001,4,"2024-06-21T17:30:56.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100755,1718991057007,-1298.27,0.00023001,4,"2024-06-21T17:30:57.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100756,1718991057016,-676.04,0.00023001,4,"2024-06-21T17:30:57.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100757,1718991057025,-500.0,0.00023001,4,"2024-06-21T17:30:57.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100758,1718991057034,-500.0,0.00023001,4,"2024-06-21T17:30:57.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100759,1718991057043,-955.91,0.00023001,4,"2024-06-21T17:30:57.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100760,1718991057052,-565.69,0.00023001,4,"2024-06-21T17:30:57.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100761,1718991057061,-500.0,0.00023001,4,"2024-06-21T17:30:57.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100762,1718991057070,-500.0,0.00023001,4,"2024-06-21T17:30:57.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100763,1718991057081,-434.58,0.00023001,7,"2024-06-21T17:30:57.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100764,1718991057091,-500.0,0.00023001,4,"2024-06-21T17:30:57.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100765,1718991057101,-500.0,0.00023001,4,"2024-06-21T17:30:57.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100766,1718991057110,-500.0,0.00023001,4,"2024-06-21T17:30:57.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100767,1718991057119,-500.0,0.00023001,4,"2024-06-21T17:30:57.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100768,1718991057128,-1005.8,0.00023001,4,"2024-06-21T17:30:57.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100769,1718991057137,-469.5018607,0.00023001,4,"2024-06-21T17:30:57.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100770,1718991057146,-350.29663677,0.00023001,4,"2024-06-21T17:30:57.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100771,1718991057155,-1487.67,0.00023001,4,"2024-06-21T17:30:57.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100772,1718991057165,-500.0,0.00023001,4,"2024-06-21T17:30:57.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100773,1718991057176,-500.0,0.00023001,4,"2024-06-21T17:30:57.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100774,1718991057186,-500.0,0.00023001,4,"2024-06-21T17:30:57.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100775,1718991057196,-500.0,0.00023001,4,"2024-06-21T17:30:57.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100776,1718991057206,-500.0,0.00023001,4,"2024-06-21T17:30:57.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100777,1718991057215,-1302.06,0.00023001,4,"2024-06-21T17:30:57.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100778,1718991057225,-500.0,0.00023001,4,"2024-06-21T17:30:57.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100779,1718991057234,-500.0,0.00023001,4,"2024-06-21T17:30:57.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100780,1718991057244,-1105.45,0.00023001,4,"2024-06-21T17:30:57.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100781,1718991057254,-500.0,0.00023001,4,"2024-06-21T17:30:57.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100782,1718991057263,-500.0,0.00023001,4,"2024-06-21T17:30:57.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100783,1718991057272,-861.17,0.00023001,4,"2024-06-21T17:30:57.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100784,1718991057282,-500.0,0.00023001,4,"2024-06-21T17:30:57.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100785,1718991057291,-500.0,0.00023001,4,"2024-06-21T17:30:57.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100786,1718991057301,-412.47,0.00023001,4,"2024-06-21T17:30:57.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100787,1718991057311,-500.0,0.00023001,4,"2024-06-21T17:30:57.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100788,1718991057320,-500.0,0.00023001,4,"2024-06-21T17:30:57.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100789,1718991057330,-500.0,0.00023001,4,"2024-06-21T17:30:57.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100790,1718991057339,-500.0,0.00023001,4,"2024-06-21T17:30:57.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100791,1718991057348,-500.0,0.00023001,4,"2024-06-21T17:30:57.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100792,1718991057358,-500.0,0.00023001,4,"2024-06-21T17:30:57.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100793,1718991057367,-525.71,0.00023001,4,"2024-06-21T17:30:57.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100794,1718991057378,-500.0,0.00023001,4,"2024-06-21T17:30:57.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100795,1718991057388,-500.0,0.00023001,4,"2024-06-21T17:30:57.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100796,1718991057397,-500.0,0.00023001,4,"2024-06-21T17:30:57.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100797,1718991057406,-500.0,0.00023001,4,"2024-06-21T17:30:57.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100798,1718991057415,-1605.24,0.00023001,4,"2024-06-21T17:30:57.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100799,1718991057424,-1109.1,0.00023001,4,"2024-06-21T17:30:57.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100800,1718991057434,-500.0,0.00023001,4,"2024-06-21T17:30:57.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100801,1718991057443,-500.0,0.00023001,4,"2024-06-21T17:30:57.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100802,1718991057453,-500.0,0.00023001,4,"2024-06-21T17:30:57.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100803,1718991057462,-500.0,0.00023001,4,"2024-06-21T17:30:57.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100804,1718991057472,-812.48,0.00023001,4,"2024-06-21T17:30:57.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100805,1718991057482,-500.0,0.00023001,4,"2024-06-21T17:30:57.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100806,1718991057496,-500.0,0.00023001,4,"2024-06-21T17:30:57.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100807,1718991057508,-522.66,0.00023001,4,"2024-06-21T17:30:57.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100808,1718991057518,-500.0,0.00023001,4,"2024-06-21T17:30:57.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100809,1718991057527,-500.0,0.00023001,4,"2024-06-21T17:30:57.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100810,1718991057537,-500.0,0.00023001,4,"2024-06-21T17:30:57.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100811,1718991057549,-500.0,0.00023001,4,"2024-06-21T17:30:57.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100812,1718991057559,-2349.44,0.00023001,4,"2024-06-21T17:30:57.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100813,1718991057568,-542.96,0.00023001,4,"2024-06-21T17:30:57.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100814,1718991057578,-1118.35,0.00023001,4,"2024-06-21T17:30:57.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100815,1718991057590,-500.0,0.00023001,4,"2024-06-21T17:30:57.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100816,1718991057600,-500.0,0.00023001,4,"2024-06-21T17:30:57.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100817,1718991057609,-217.0522574,0.00023001,4,"2024-06-21T17:30:57.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100818,1718991057619,-500.0,0.00023001,4,"2024-06-21T17:30:57.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100819,1718991057628,-500.0,0.00023001,4,"2024-06-21T17:30:57.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100820,1718991057637,-500.0,0.00023001,4,"2024-06-21T17:30:57.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100821,1718991057646,-500.0,0.00023001,4,"2024-06-21T17:30:57.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100822,1718991057655,-500.0,0.00023001,4,"2024-06-21T17:30:57.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100823,1718991057664,-1117.24,0.00023001,4,"2024-06-21T17:30:57.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100824,1718991057674,-1118.14,0.00023001,4,"2024-06-21T17:30:57.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100825,1718991057683,-1022.28,0.00023001,4,"2024-06-21T17:30:57.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100826,1718991057692,-500.0,0.00023001,4,"2024-06-21T17:30:57.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100827,1718991057702,-500.0,0.00023001,4,"2024-06-21T17:30:57.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100828,1718991057711,-2155.83,0.00023001,4,"2024-06-21T17:30:57.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100829,1718991057720,-634.94,0.00023001,4,"2024-06-21T17:30:57.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100830,1718991057730,-500.0,0.00023001,4,"2024-06-21T17:30:57.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100831,1718991057739,-530.5968474,0.00023001,4,"2024-06-21T17:30:57.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100832,1718991057751,-500.0,0.00023001,4,"2024-06-21T17:30:57.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100833,1718991057760,-1399.02,0.00023001,4,"2024-06-21T17:30:57.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100834,1718991057770,-1150.63,0.00023001,4,"2024-06-21T17:30:57.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100835,1718991057780,-947.93,0.00023001,4,"2024-06-21T17:30:57.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100836,1718991057789,-917.58,0.00023001,4,"2024-06-21T17:30:57.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100837,1718991057799,-500.0,0.00023001,4,"2024-06-21T17:30:57.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100838,1718991057808,-500.0,0.00023001,4,"2024-06-21T17:30:57.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100839,1718991057818,-500.0,0.00023001,4,"2024-06-21T17:30:57.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100840,1718991057827,-500.0,0.00023001,4,"2024-06-21T17:30:57.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100841,1718991057836,-800.03,0.00023001,4,"2024-06-21T17:30:57.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100842,1718991057846,-910.29,0.00023001,4,"2024-06-21T17:30:57.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100843,1718991057855,-871.28,0.00023001,4,"2024-06-21T17:30:57.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100844,1718991057864,-707.22,0.00023001,4,"2024-06-21T17:30:57.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100845,1718991057873,-721.45,0.00023001,4,"2024-06-21T17:30:57.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100846,1718991057883,-500.0,0.00023001,4,"2024-06-21T17:30:57.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100847,1718991057892,-2952.26,0.00023001,4,"2024-06-21T17:30:57.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100848,1718991057901,-1217.47,0.00023001,4,"2024-06-21T17:30:57.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100849,1718991057910,-609.35,0.00023001,4,"2024-06-21T17:30:57.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100850,1718991057920,-539.26,0.00023001,4,"2024-06-21T17:30:57.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100851,1718991057929,-1243.83,0.00023001,4,"2024-06-21T17:30:57.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100852,1718991057938,-910.08,0.00023001,4,"2024-06-21T17:30:57.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100853,1718991057947,-2065.38,0.00023001,4,"2024-06-21T17:30:57.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100854,1718991057956,-500.0,0.00023001,4,"2024-06-21T17:30:57.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100855,1718991057965,-2397.68,0.00023001,4,"2024-06-21T17:30:57.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100856,1718991057974,-679.24,0.00023001,4,"2024-06-21T17:30:57.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100857,1718991057983,-1399.75,0.00023001,4,"2024-06-21T17:30:57.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100858,1718991057992,-700.96,0.00023001,4,"2024-06-21T17:30:57.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100859,1718991058003,-500.0,0.00023001,4,"2024-06-21T17:30:58.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100860,1718991058013,-500.0,0.00023001,4,"2024-06-21T17:30:58.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100861,1718991058023,-2171.32,0.00023001,4,"2024-06-21T17:30:58.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100862,1718991058032,-500.0,0.00023001,4,"2024-06-21T17:30:58.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100863,1718991058042,-639.07,0.00023001,4,"2024-06-21T17:30:58.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100864,1718991058051,-500.0,0.00023001,4,"2024-06-21T17:30:58.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100865,1718991058061,-640.29,0.00023001,4,"2024-06-21T17:30:58.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100866,1718991058070,-2562.05,0.00023001,4,"2024-06-21T17:30:58.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100867,1718991058080,-500.0,0.00023001,4,"2024-06-21T17:30:58.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100868,1718991058090,-1478.18,0.00023001,4,"2024-06-21T17:30:58.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100869,1718991058099,-566.50802777,0.00023001,4,"2024-06-21T17:30:58.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100870,1718991058108,-500.0,0.00023001,4,"2024-06-21T17:30:58.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100871,1718991058118,-531.96,0.00023001,4,"2024-06-21T17:30:58.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100872,1718991058127,-1171.77,0.00023001,4,"2024-06-21T17:30:58.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100873,1718991058138,-688.59,0.00023001,4,"2024-06-21T17:30:58.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100874,1718991058148,-500.0,0.00023001,4,"2024-06-21T17:30:58.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100875,1718991058157,-500.0,0.00023001,4,"2024-06-21T17:30:58.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100876,1718991058167,-1272.01,0.00023001,4,"2024-06-21T17:30:58.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100877,1718991058176,-500.0,0.00023001,4,"2024-06-21T17:30:58.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100878,1718991058185,-2945.36,0.00023001,4,"2024-06-21T17:30:58.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100879,1718991058194,-500.0,0.00023001,4,"2024-06-21T17:30:58.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100880,1718991058204,-500.0,0.00023001,4,"2024-06-21T17:30:58.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100881,1718991058213,-1467.19,0.00023001,4,"2024-06-21T17:30:58.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100882,1718991058222,-710.57,0.00023001,4,"2024-06-21T17:30:58.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100883,1718991058231,-210.87951651,0.00023001,4,"2024-06-21T17:30:58.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100884,1718991058240,-661.54,0.00023001,4,"2024-06-21T17:30:58.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100885,1718991058251,-500.0,0.00023001,4,"2024-06-21T17:30:58.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100886,1718991058261,-629.62,0.00023001,4,"2024-06-21T17:30:58.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100887,1718991058270,-3697.34,0.00023001,4,"2024-06-21T17:30:58.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100888,1718991058280,-655.01,0.00023001,4,"2024-06-21T17:30:58.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100889,1718991058289,-500.0,0.00023001,4,"2024-06-21T17:30:58.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100890,1718991058298,-694.0,0.00023001,4,"2024-06-21T17:30:58.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100891,1718991058307,-500.0,0.00023001,4,"2024-06-21T17:30:58.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100892,1718991058316,-22390.58,0.00023001,4,"2024-06-21T17:30:58.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100893,1718991058326,-500.0,0.00023001,4,"2024-06-21T17:30:58.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100894,1718991058335,-2889.89,0.00023001,4,"2024-06-21T17:30:58.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100895,1718991058344,-1093.35,0.00023001,4,"2024-06-21T17:30:58.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100896,1718991058354,-500.0,0.00023001,4,"2024-06-21T17:30:58.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100897,1718991058364,-500.0,0.00023001,4,"2024-06-21T17:30:58.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100898,1718991058373,-500.0,0.00023001,4,"2024-06-21T17:30:58.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100899,1718991058383,-2343.28,0.00023001,4,"2024-06-21T17:30:58.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100900,1718991058392,-694.8,0.00023001,4,"2024-06-21T17:30:58.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100901,1718991058401,-1540.92,0.00023001,4,"2024-06-21T17:30:58.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100902,1718991058410,-735.45,0.00023001,4,"2024-06-21T17:30:58.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100903,1718991058419,-500.0,0.00023001,4,"2024-06-21T17:30:58.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100904,1718991058429,-1058.1,0.00023001,4,"2024-06-21T17:30:58.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100905,1718991058438,-1944.21,0.00023001,4,"2024-06-21T17:30:58.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100906,1718991058448,-1428.73,0.00023001,4,"2024-06-21T17:30:58.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100907,1718991058457,-500.0,0.00023001,4,"2024-06-21T17:30:58.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100908,1718991058468,-733.12,0.00023001,4,"2024-06-21T17:30:58.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100909,1718991058478,-500.0,0.00023001,4,"2024-06-21T17:30:58.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100910,1718991058488,-818.18,0.00023001,4,"2024-06-21T17:30:58.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100911,1718991058498,-500.0,0.00023001,4,"2024-06-21T17:30:58.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100912,1718991058512,-849.22,0.00023001,4,"2024-06-21T17:30:58.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100913,1718991058522,-500.0,0.00023001,4,"2024-06-21T17:30:58.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100914,1718991058531,-991.48,0.00023001,4,"2024-06-21T17:30:58.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100915,1718991058541,-500.0,0.00023001,4,"2024-06-21T17:30:58.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100916,1718991058551,-539.74948828,0.00023001,4,"2024-06-21T17:30:58.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100917,1718991058561,-1606.1,0.00023001,4,"2024-06-21T17:30:58.561",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100918,1718991058570,-804.03,0.00023001,4,"2024-06-21T17:30:58.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100919,1718991058582,-994.93,0.00023001,4,"2024-06-21T17:30:58.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100920,1718991058591,-500.0,0.00023001,4,"2024-06-21T17:30:58.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100921,1718991058600,-500.0,0.00023001,4,"2024-06-21T17:30:58.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100922,1718991058610,-324.75633684,0.00023001,4,"2024-06-21T17:30:58.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100923,1718991058620,-2297.03,0.00023001,4,"2024-06-21T17:30:58.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100924,1718991058629,-500.0,0.00023001,4,"2024-06-21T17:30:58.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100925,1718991058638,-637.26,0.00023001,4,"2024-06-21T17:30:58.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100926,1718991058648,-718.56,0.00023001,4,"2024-06-21T17:30:58.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100927,1718991058658,-928.11,0.00023001,4,"2024-06-21T17:30:58.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100928,1718991058667,-1655.79,0.00023001,4,"2024-06-21T17:30:58.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100929,1718991058678,-1537.71,0.00023001,4,"2024-06-21T17:30:58.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100930,1718991058688,-500.0,0.00023001,4,"2024-06-21T17:30:58.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100931,1718991058698,-604.61,0.00023001,4,"2024-06-21T17:30:58.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100932,1718991058711,-500.0,0.00023001,4,"2024-06-21T17:30:58.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100933,1718991058720,-500.0,0.00023001,4,"2024-06-21T17:30:58.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100934,1718991058729,-1222.36,0.00023001,4,"2024-06-21T17:30:58.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100935,1718991058739,-908.98,0.00023001,4,"2024-06-21T17:30:58.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100936,1718991058749,-668.91,0.00023001,4,"2024-06-21T17:30:58.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100937,1718991058758,-533.73,0.00023001,4,"2024-06-21T17:30:58.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100938,1718991058777,-500.0,0.00023001,4,"2024-06-21T17:30:58.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100939,1718991058791,-500.0,0.00023001,4,"2024-06-21T17:30:58.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100940,1718991058800,-1075.97,0.00023001,4,"2024-06-21T17:30:58.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100941,1718991058810,-1495.2,0.00023001,4,"2024-06-21T17:30:58.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100942,1718991058820,-772.88,0.00023001,4,"2024-06-21T17:30:58.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100943,1718991058829,-500.0,0.00023001,4,"2024-06-21T17:30:58.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100944,1718991058839,-1743.39,0.00023001,4,"2024-06-21T17:30:58.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100945,1718991058849,-1365.42,0.00023001,4,"2024-06-21T17:30:58.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100946,1718991058859,-1024.61,0.00023001,4,"2024-06-21T17:30:58.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100947,1718991058868,-500.0,0.00023001,4,"2024-06-21T17:30:58.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100948,1718991058878,-1677.55,0.00023001,4,"2024-06-21T17:30:58.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100949,1718991058889,-791.26,0.00023001,4,"2024-06-21T17:30:58.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100950,1718991058899,-1018.31079893,0.00023001,4,"2024-06-21T17:30:58.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100951,1718991058910,-500.0,0.00023001,4,"2024-06-21T17:30:58.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100952,1718991058920,-500.0,0.00023001,4,"2024-06-21T17:30:58.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100953,1718991058929,-1917.92,0.00023001,4,"2024-06-21T17:30:58.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100954,1718991058939,-500.0,0.00023001,4,"2024-06-21T17:30:58.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100955,1718991058948,-821.89,0.00023001,4,"2024-06-21T17:30:58.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100956,1718991058958,-641.92,0.00023001,4,"2024-06-21T17:30:58.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100957,1718991058967,-500.0,0.00023001,4,"2024-06-21T17:30:58.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100958,1718991058976,-2715.91,0.00023001,4,"2024-06-21T17:30:58.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100959,1718991058986,-2232.82,0.00023001,4,"2024-06-21T17:30:58.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100960,1718991058997,-610.89309213,0.00023001,4,"2024-06-21T17:30:58.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100961,1718991059006,-500.0,0.00023001,4,"2024-06-21T17:30:59.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100962,1718991059016,-595.1,0.00023001,4,"2024-06-21T17:30:59.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100963,1718991059025,-500.0,0.00023001,4,"2024-06-21T17:30:59.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100964,1718991059036,-3946.49,0.00023001,4,"2024-06-21T17:30:59.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100965,1718991059045,-500.0,0.00023001,4,"2024-06-21T17:30:59.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100966,1718991059055,-686.32,0.00023001,4,"2024-06-21T17:30:59.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100967,1718991059065,-500.0,0.00023001,4,"2024-06-21T17:30:59.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100968,1718991059075,-500.0,0.00023002,4,"2024-06-21T17:30:59.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100969,1718991059085,-500.0,0.00023002,4,"2024-06-21T17:30:59.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100970,1718991059095,-500.0,0.00023002,4,"2024-06-21T17:30:59.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100971,1718991059105,-500.0,0.00023002,4,"2024-06-21T17:30:59.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100972,1718991059115,-523.27,0.00023002,4,"2024-06-21T17:30:59.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100973,1718991059124,-341.58,0.00023002,4,"2024-06-21T17:30:59.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100974,1718991059134,-500.0,0.00023002,4,"2024-06-21T17:30:59.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100975,1718991059143,-500.0,0.00023002,4,"2024-06-21T17:30:59.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100976,1718991059153,-500.0,0.00023002,4,"2024-06-21T17:30:59.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100977,1718991059162,-795.26,0.00023002,4,"2024-06-21T17:30:59.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100978,1718991059173,-500.0,0.00023002,4,"2024-06-21T17:30:59.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100979,1718991059182,-706.08,0.00023002,4,"2024-06-21T17:30:59.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100980,1718991059192,-700.27,0.00023002,4,"2024-06-21T17:30:59.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100981,1718991059202,-500.0,0.00023002,4,"2024-06-21T17:30:59.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100982,1718991059212,-500.0,0.00023002,4,"2024-06-21T17:30:59.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100983,1718991059221,-500.0,0.00023002,4,"2024-06-21T17:30:59.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100984,1718991059230,-500.0,0.00023002,4,"2024-06-21T17:30:59.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100985,1718991059239,-500.0,0.00023002,4,"2024-06-21T17:30:59.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100986,1718991059247,-822.98,0.00023002,4,"2024-06-21T17:30:59.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100987,1718991059258,-500.0,0.00023002,4,"2024-06-21T17:30:59.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100988,1718991059268,-510.29,0.00023002,4,"2024-06-21T17:30:59.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100989,1718991059278,-526.66,0.00023002,4,"2024-06-21T17:30:59.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100990,1718991059287,-500.0,0.00023002,4,"2024-06-21T17:30:59.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100991,1718991059297,-500.0,0.00023002,4,"2024-06-21T17:30:59.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100992,1718991059307,-594.66,0.00023002,4,"2024-06-21T17:30:59.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100993,1718991059317,-500.0,0.00023002,4,"2024-06-21T17:30:59.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100994,1718991059327,-246.27749962,0.00023002,4,"2024-06-21T17:30:59.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100995,1718991059336,-259.5006309,0.00023002,4,"2024-06-21T17:30:59.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100996,1718991059346,-502.08912221,0.00023002,4,"2024-06-21T17:30:59.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100997,1718991059355,-633.61181124,0.00023002,4,"2024-06-21T17:30:59.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100998,1718991059365,-500.0,0.00023002,4,"2024-06-21T17:30:59.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330100999,1718991059375,-500.0,0.00023002,4,"2024-06-21T17:30:59.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101000,1718991059385,-523.22,0.00023002,4,"2024-06-21T17:30:59.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101001,1718991059394,-572.22667191,0.00023002,4,"2024-06-21T17:30:59.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101002,1718991059404,-603.76,0.00023002,4,"2024-06-21T17:30:59.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101003,1718991059413,-500.0,0.00023002,4,"2024-06-21T17:30:59.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101004,1718991059423,-500.0,0.00023002,4,"2024-06-21T17:30:59.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101005,1718991059433,-500.0,0.00023002,4,"2024-06-21T17:30:59.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101006,1718991059442,-500.0,0.00023002,4,"2024-06-21T17:30:59.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101007,1718991059452,-500.0,0.00023002,4,"2024-06-21T17:30:59.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101008,1718991059461,-500.0,0.00023002,4,"2024-06-21T17:30:59.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101009,1718991059470,-500.0,0.00023002,4,"2024-06-21T17:30:59.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101010,1718991059479,-500.0,0.00023002,4,"2024-06-21T17:30:59.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101011,1718991059492,-753.57,0.00023002,4,"2024-06-21T17:30:59.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101012,1718991059503,-500.0,0.00023002,4,"2024-06-21T17:30:59.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101013,1718991059512,-854.73,0.00023002,4,"2024-06-21T17:30:59.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101014,1718991059521,-553.24,0.00023002,4,"2024-06-21T17:30:59.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101015,1718991059531,-500.0,0.00023002,4,"2024-06-21T17:30:59.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101016,1718991059540,-500.0,0.00023002,4,"2024-06-21T17:30:59.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101017,1718991059550,-500.0,0.00023002,4,"2024-06-21T17:30:59.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101018,1718991059560,-500.0,0.00023002,4,"2024-06-21T17:30:59.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101019,1718991059570,-508.41,0.00023002,4,"2024-06-21T17:30:59.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101020,1718991059581,-500.0,0.00023002,4,"2024-06-21T17:30:59.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101021,1718991059591,-500.0,0.00023002,4,"2024-06-21T17:30:59.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101022,1718991059605,-500.0,0.00023002,4,"2024-06-21T17:30:59.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101023,1718991059614,-500.0,0.00023002,4,"2024-06-21T17:30:59.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101024,1718991059623,-500.0,0.00023002,4,"2024-06-21T17:30:59.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101025,1718991059632,-410.20519248,0.00023002,4,"2024-06-21T17:30:59.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101026,1718991059641,-500.0,0.00023002,4,"2024-06-21T17:30:59.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101027,1718991059651,-500.0,0.00023002,4,"2024-06-21T17:30:59.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101028,1718991059660,-500.0,0.00023002,4,"2024-06-21T17:30:59.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101029,1718991059669,-500.0,0.00023002,4,"2024-06-21T17:30:59.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101030,1718991059680,-772.45,0.00023002,4,"2024-06-21T17:30:59.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101031,1718991059690,-500.0,0.00023002,4,"2024-06-21T17:30:59.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101032,1718991059699,-500.0,0.00023002,4,"2024-06-21T17:30:59.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101033,1718991059708,-500.0,0.00023002,4,"2024-06-21T17:30:59.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101034,1718991059718,-500.0,0.00023002,4,"2024-06-21T17:30:59.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101035,1718991059728,-500.0,0.00023002,4,"2024-06-21T17:30:59.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101036,1718991059738,-500.0,0.00023002,4,"2024-06-21T17:30:59.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101037,1718991059749,-500.0,0.00023002,4,"2024-06-21T17:30:59.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101038,1718991059759,-500.0,0.00023002,2,"2024-06-21T17:30:59.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101039,1718991059768,-500.0,0.00023002,4,"2024-06-21T17:30:59.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101040,1718991059777,-592.91729563,0.00023002,4,"2024-06-21T17:30:59.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101041,1718991059786,-500.0,0.00023002,4,"2024-06-21T17:30:59.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101042,1718991059796,-500.0,0.00023002,4,"2024-06-21T17:30:59.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101043,1718991059806,-500.0,0.00023002,4,"2024-06-21T17:30:59.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101044,1718991059816,-500.0,0.00023002,4,"2024-06-21T17:30:59.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101045,1718991059825,-500.0,0.00023002,4,"2024-06-21T17:30:59.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101046,1718991059836,-1474.02,0.00023002,4,"2024-06-21T17:30:59.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101047,1718991059845,-500.0,0.00023002,4,"2024-06-21T17:30:59.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101048,1718991059859,-500.0,0.00023002,4,"2024-06-21T17:30:59.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101049,1718991059869,-500.0,0.00023002,4,"2024-06-21T17:30:59.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101050,1718991059878,-1769.35,0.00023002,4,"2024-06-21T17:30:59.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101051,1718991059888,-500.0,0.00023002,4,"2024-06-21T17:30:59.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101052,1718991059898,-500.0,0.00023002,4,"2024-06-21T17:30:59.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101053,1718991059907,-500.0,0.00023002,4,"2024-06-21T17:30:59.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101054,1718991059917,-500.0,0.00023002,4,"2024-06-21T17:30:59.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101055,1718991059926,-1112.63,0.00023002,4,"2024-06-21T17:30:59.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101056,1718991059935,-569.56,0.00023002,4,"2024-06-21T17:30:59.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101057,1718991059945,-500.0,0.00023002,4,"2024-06-21T17:30:59.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101058,1718991059954,-500.0,0.00023002,4,"2024-06-21T17:30:59.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101059,1718991059963,-500.0,0.00023002,4,"2024-06-21T17:30:59.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101060,1718991059972,-500.0,0.00023002,4,"2024-06-21T17:30:59.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101061,1718991059982,-500.0,0.00023002,4,"2024-06-21T17:30:59.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101062,1718991059992,-500.0,0.00023002,4,"2024-06-21T17:30:59.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101063,1718991060003,-500.0,0.00023002,4,"2024-06-21T17:31:00.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101064,1718991060013,-758.73,0.00023002,4,"2024-06-21T17:31:00.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101065,1718991060022,-594.05,0.00023002,4,"2024-06-21T17:31:00.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101066,1718991060031,-500.0,0.00023002,4,"2024-06-21T17:31:00.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101067,1718991060041,-1059.07,0.00023002,4,"2024-06-21T17:31:00.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101068,1718991060051,-500.0,0.00023002,4,"2024-06-21T17:31:00.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101069,1718991060060,-500.0,0.00023002,4,"2024-06-21T17:31:00.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101070,1718991060070,-965.65,0.00023002,4,"2024-06-21T17:31:00.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101071,1718991060080,-500.0,0.00023002,4,"2024-06-21T17:31:00.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101072,1718991060089,-906.33,0.00023002,4,"2024-06-21T17:31:00.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101073,1718991060099,-923.38,0.00023002,4,"2024-06-21T17:31:00.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101074,1718991060109,-1038.94,0.00023002,4,"2024-06-21T17:31:00.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101075,1718991060119,-2621.17,0.00023002,4,"2024-06-21T17:31:00.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101076,1718991060128,-500.0,0.00023002,4,"2024-06-21T17:31:00.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101077,1718991060137,-697.22,0.00023002,4,"2024-06-21T17:31:00.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101078,1718991060147,-500.0,0.00023002,4,"2024-06-21T17:31:00.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101079,1718991060157,-500.0,0.00023002,4,"2024-06-21T17:31:00.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101080,1718991060166,-541.10835268,0.00023002,4,"2024-06-21T17:31:00.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101081,1718991060175,-714.72,0.00023002,4,"2024-06-21T17:31:00.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101082,1718991060185,-753.1,0.00023002,4,"2024-06-21T17:31:00.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101083,1718991060195,-1897.24,0.00023002,4,"2024-06-21T17:31:00.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101084,1718991060204,-500.0,0.00023002,4,"2024-06-21T17:31:00.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101085,1718991060214,-500.0,0.00023002,4,"2024-06-21T17:31:00.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101086,1718991060223,-443.68887671,0.00023002,4,"2024-06-21T17:31:00.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101087,1718991060233,-1285.76,0.00023002,4,"2024-06-21T17:31:00.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101088,1718991060243,-422.88875414,0.00023002,4,"2024-06-21T17:31:00.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101089,1718991060256,-500.0,0.00023002,4,"2024-06-21T17:31:00.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101090,1718991060266,-502.33,0.00023002,4,"2024-06-21T17:31:00.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101091,1718991060276,-500.0,0.00023002,4,"2024-06-21T17:31:00.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101092,1718991060286,-534.86,0.00023002,4,"2024-06-21T17:31:00.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101093,1718991060296,-500.0,0.00023002,4,"2024-06-21T17:31:00.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101094,1718991060307,-1041.21,0.00023002,4,"2024-06-21T17:31:00.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101095,1718991060317,-1219.33,0.00023002,4,"2024-06-21T17:31:00.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101096,1718991060327,-721.97,0.00023002,4,"2024-06-21T17:31:00.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101097,1718991060336,-500.0,0.00023002,4,"2024-06-21T17:31:00.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101098,1718991060346,-500.0,0.00023002,4,"2024-06-21T17:31:00.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101099,1718991060355,-500.0,0.00023002,4,"2024-06-21T17:31:00.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101100,1718991060545,-500.0,0.00023002,4,"2024-06-21T17:31:00.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101101,1718991060563,-500.0,0.00023002,4,"2024-06-21T17:31:00.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101102,1718991060573,-773.32,0.00023002,4,"2024-06-21T17:31:00.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101103,1718991060584,-1205.31,0.00023002,4,"2024-06-21T17:31:00.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101104,1718991060594,-500.0,0.00023002,4,"2024-06-21T17:31:00.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101105,1718991060603,-549.09,0.00023002,4,"2024-06-21T17:31:00.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101106,1718991060613,-715.25,0.00023002,4,"2024-06-21T17:31:00.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101107,1718991060623,-500.0,0.00023002,4,"2024-06-21T17:31:00.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101108,1718991060632,-500.0,0.00023002,4,"2024-06-21T17:31:00.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101109,1718991060642,-563.92,0.00023002,4,"2024-06-21T17:31:00.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101110,1718991060652,-500.0,0.00023002,4,"2024-06-21T17:31:00.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101111,1718991060661,-511.29,0.00023002,4,"2024-06-21T17:31:00.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101112,1718991060670,-500.0,0.00023002,4,"2024-06-21T17:31:00.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101113,1718991060680,-234.55127171,0.00023002,4,"2024-06-21T17:31:00.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101114,1718991060690,-939.71,0.00023002,4,"2024-06-21T17:31:00.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101115,1718991060701,-1777.62,0.00023002,4,"2024-06-21T17:31:00.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101116,1718991060711,-500.0,0.00023002,4,"2024-06-21T17:31:00.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101117,1718991060721,-629.80205907,0.00023002,4,"2024-06-21T17:31:00.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101118,1718991060730,-500.0,0.00023002,4,"2024-06-21T17:31:00.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101119,1718991060740,-500.0,0.00023011,4,"2024-06-21T17:31:00.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101120,1718991060750,-778.08,0.00023011,4,"2024-06-21T17:31:00.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101121,1718991060765,-711.57,0.00023011,4,"2024-06-21T17:31:00.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101122,1718991060775,-500.0,0.00023011,4,"2024-06-21T17:31:00.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101123,1718991060785,-500.0,0.00023011,4,"2024-06-21T17:31:00.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101124,1718991060795,-500.0,0.00023011,4,"2024-06-21T17:31:00.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101125,1718991060804,-500.0,0.00023011,4,"2024-06-21T17:31:00.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101126,1718991060814,-811.37,0.00023011,4,"2024-06-21T17:31:00.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101127,1718991060824,-500.0,0.00023011,4,"2024-06-21T17:31:00.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101128,1718991060833,-500.0,0.00023011,4,"2024-06-21T17:31:00.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101129,1718991060843,-1988.28,0.00023011,4,"2024-06-21T17:31:00.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101130,1718991060853,-1545.69,0.00023011,4,"2024-06-21T17:31:00.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101131,1718991060866,-500.0,0.00023011,4,"2024-06-21T17:31:00.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101132,1718991060876,-885.76,0.00023011,4,"2024-06-21T17:31:00.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101133,1718991060887,-846.41,0.00023011,4,"2024-06-21T17:31:00.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101134,1718991060896,-1105.64,0.00023011,4,"2024-06-21T17:31:00.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101135,1718991060906,-1441.35,0.00023011,4,"2024-06-21T17:31:00.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101136,1718991060915,-1115.8,0.00023011,4,"2024-06-21T17:31:00.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101137,1718991060925,-968.43,0.00023011,4,"2024-06-21T17:31:00.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101138,1718991060935,-2726.77,0.00023011,4,"2024-06-21T17:31:00.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101139,1718991060945,-500.0,0.00023011,4,"2024-06-21T17:31:00.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101140,1718991060954,-635.71,0.00023011,4,"2024-06-21T17:31:00.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101141,1718991060964,-500.0,0.00023011,4,"2024-06-21T17:31:00.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101142,1718991060973,-4273.14,0.00023011,4,"2024-06-21T17:31:00.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101143,1718991060984,-3752.39,0.00023011,4,"2024-06-21T17:31:00.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101144,1718991060994,-2270.24,0.00023011,4,"2024-06-21T17:31:00.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101145,1718991061007,-500.0,0.00023011,4,"2024-06-21T17:31:01.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101146,1718991061020,-12849.54,0.00023011,4,"2024-06-21T17:31:01.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101147,1718991061029,-3165.23,0.00023011,4,"2024-06-21T17:31:01.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101148,1718991061038,-847.05,0.00023011,4,"2024-06-21T17:31:01.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101149,1718991061048,-4761.65,0.00023011,4,"2024-06-21T17:31:01.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101150,1718991061057,-2414.13,0.00023011,4,"2024-06-21T17:31:01.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101151,1718991061066,-500.0,0.00023013,4,"2024-06-21T17:31:01.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101152,1718991061075,-500.0,0.00023013,4,"2024-06-21T17:31:01.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101153,1718991061084,-995.64,0.00023013,4,"2024-06-21T17:31:01.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101154,1718991061093,-1025.9,0.00023013,4,"2024-06-21T17:31:01.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101155,1718991061102,-655.96,0.00023013,4,"2024-06-21T17:31:01.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101156,1718991061111,-658.51,0.00023013,4,"2024-06-21T17:31:01.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101157,1718991061120,-531.81,0.00023013,4,"2024-06-21T17:31:01.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101158,1718991061130,-744.26,0.00023013,4,"2024-06-21T17:31:01.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101159,1718991061139,-500.0,0.00023013,4,"2024-06-21T17:31:01.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101160,1718991061149,-500.0,0.00023013,4,"2024-06-21T17:31:01.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101161,1718991061158,-500.0,0.00023013,4,"2024-06-21T17:31:01.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101162,1718991061168,-500.0,0.00023013,4,"2024-06-21T17:31:01.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101163,1718991061178,-742.09,0.00023013,4,"2024-06-21T17:31:01.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101164,1718991061188,-500.0,0.00023013,4,"2024-06-21T17:31:01.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101165,1718991061198,-500.0,0.00023013,4,"2024-06-21T17:31:01.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101166,1718991061207,-788.95,0.00023013,4,"2024-06-21T17:31:01.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101167,1718991061217,-500.0,0.00023013,4,"2024-06-21T17:31:01.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101168,1718991061227,-811.67,0.00023013,4,"2024-06-21T17:31:01.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101169,1718991061236,-576.54,0.00023013,4,"2024-06-21T17:31:01.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101170,1718991061245,-740.11,0.00023013,4,"2024-06-21T17:31:01.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101171,1718991061262,-500.0,0.00023013,4,"2024-06-21T17:31:01.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101172,1718991061272,-532.25,0.00023013,4,"2024-06-21T17:31:01.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101173,1718991061282,-1390.89,0.00023013,4,"2024-06-21T17:31:01.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101174,1718991061292,-500.0,0.00023013,4,"2024-06-21T17:31:01.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101175,1718991061302,-621.86,0.00023013,4,"2024-06-21T17:31:01.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101176,1718991061312,-500.0,0.00023013,4,"2024-06-21T17:31:01.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101177,1718991061322,-500.0,0.00023013,4,"2024-06-21T17:31:01.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101178,1718991061331,-500.0,0.00023013,4,"2024-06-21T17:31:01.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101179,1718991061341,-500.0,0.00023013,4,"2024-06-21T17:31:01.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101180,1718991061351,-500.0,0.00023013,4,"2024-06-21T17:31:01.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101181,1718991061361,-500.0,0.00023013,4,"2024-06-21T17:31:01.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101182,1718991061371,-500.0,0.00023013,4,"2024-06-21T17:31:01.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101183,1718991061381,-729.92,0.00023013,4,"2024-06-21T17:31:01.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101184,1718991061390,-747.87,0.00023013,4,"2024-06-21T17:31:01.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101185,1718991061400,-500.0,0.00023013,4,"2024-06-21T17:31:01.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101186,1718991061410,-809.02,0.00023266,4,"2024-06-21T17:31:01.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101187,1718991061420,-607.62,0.00023266,4,"2024-06-21T17:31:01.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101188,1718991061429,-1381.07,0.00023266,4,"2024-06-21T17:31:01.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101189,1718991061439,-1642.65,0.00023273,4,"2024-06-21T17:31:01.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101190,1718991061448,-500.0,0.00023273,4,"2024-06-21T17:31:01.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101191,1718991061457,-978.25,0.00023273,4,"2024-06-21T17:31:01.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101192,1718991061467,-459.24,0.00023273,4,"2024-06-21T17:31:01.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101193,1718991061476,-2112.55,0.00023274,4,"2024-06-21T17:31:01.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101194,1718991061486,-2228.42,0.00023274,4,"2024-06-21T17:31:01.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101195,1718991061500,-2227.32,0.00023274,4,"2024-06-21T17:31:01.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101196,1718991061516,-1250.08,0.00023274,4,"2024-06-21T17:31:01.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101197,1718991061525,-1964.51,0.00023274,4,"2024-06-21T17:31:01.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101198,1718991061535,-5117.57,0.00023274,4,"2024-06-21T17:31:01.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101199,1718991061545,-4615.24,0.00023274,4,"2024-06-21T17:31:01.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101200,1718991061553,-6593.77,0.00023274,4,"2024-06-21T17:31:01.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101201,1718991061562,-647.06047006,0.00023274,4,"2024-06-21T17:31:01.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101202,1718991061573,-1613.58,0.00023274,4,"2024-06-21T17:31:01.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101203,1718991061583,-4640.51,0.00023274,4,"2024-06-21T17:31:01.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101204,1718991061592,-2613.48,0.00023274,4,"2024-06-21T17:31:01.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101205,1718991061601,-1707.02,0.00023274,4,"2024-06-21T17:31:01.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101206,1718991061610,-6483.65,0.00023274,4,"2024-06-21T17:31:01.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101207,1718991061620,-503.57,0.00023274,4,"2024-06-21T17:31:01.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101208,1718991061629,-701.81,0.00023274,4,"2024-06-21T17:31:01.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101209,1718991061639,-2832.55,0.00023274,4,"2024-06-21T17:31:01.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101210,1718991061649,-2689.75,0.00023274,4,"2024-06-21T17:31:01.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101211,1718991061659,-500.0,0.00023274,4,"2024-06-21T17:31:01.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101212,1718991061670,-2000.06,0.00023274,4,"2024-06-21T17:31:01.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101213,1718991061681,-3251.41,0.00023274,4,"2024-06-21T17:31:01.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101214,1718991061692,-2188.55,0.00023274,4,"2024-06-21T17:31:01.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101215,1718991061703,-2431.29,0.00023274,4,"2024-06-21T17:31:01.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101216,1718991061713,-7810.43,0.00023274,4,"2024-06-21T17:31:01.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101217,1718991061723,-500.0,0.00023274,4,"2024-06-21T17:31:01.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101218,1718991061735,-643.33,0.00023274,4,"2024-06-21T17:31:01.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101219,1718991061746,-3995.39,0.00023274,4,"2024-06-21T17:31:01.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101220,1718991061758,-500.0,0.00023274,4,"2024-06-21T17:31:01.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101221,1718991061767,-3344.75,0.00023274,4,"2024-06-21T17:31:01.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101222,1718991061777,-9018.71,0.00023274,4,"2024-06-21T17:31:01.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101223,1718991061787,-5283.93,0.00023274,4,"2024-06-21T17:31:01.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101224,1718991061797,-2784.89,0.00023274,4,"2024-06-21T17:31:01.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101225,1718991061806,-1033.86,0.00023274,4,"2024-06-21T17:31:01.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101226,1718991061817,-1160.67,0.00023274,4,"2024-06-21T17:31:01.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101227,1718991061827,-2147.09,0.00023274,4,"2024-06-21T17:31:01.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101228,1718991061837,-2161.62,0.00023274,4,"2024-06-21T17:31:01.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101229,1718991061847,-32976.13,0.00023274,4,"2024-06-21T17:31:01.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101230,1718991061858,-3218.08,0.00023274,4,"2024-06-21T17:31:01.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101231,1718991061868,-433446.32900574,0.00023275,4,"2024-06-21T17:31:01.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101232,1718991061878,-500.0,0.00023275,4,"2024-06-21T17:31:01.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101233,1718991061887,-898.14,0.00023275,4,"2024-06-21T17:31:01.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101234,1718991061897,-500.0,0.00023275,4,"2024-06-21T17:31:01.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101235,1718991061907,-1030.59,0.00023275,4,"2024-06-21T17:31:01.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101236,1718991061917,-704.08,0.00023275,4,"2024-06-21T17:31:01.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101237,1718991061928,-500.0,0.00023275,4,"2024-06-21T17:31:01.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101238,1718991061938,-539.94,0.00023275,4,"2024-06-21T17:31:01.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101239,1718991061950,-500.0,0.00023275,4,"2024-06-21T17:31:01.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101240,1718991061961,-500.0,0.00023275,4,"2024-06-21T17:31:01.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101241,1718991061971,-1013.17,0.00023275,4,"2024-06-21T17:31:01.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101242,1718991061981,-500.0,0.00023275,4,"2024-06-21T17:31:01.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101243,1718991061991,-613.35,0.00023275,4,"2024-06-21T17:31:01.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101244,1718991062000,-359.75448099,0.00023275,4,"2024-06-21T17:31:02.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101245,1718991062013,-833.51,0.00023275,4,"2024-06-21T17:31:02.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101246,1718991062022,-840.13,0.00023275,4,"2024-06-21T17:31:02.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101247,1718991062031,-500.0,0.00023275,4,"2024-06-21T17:31:02.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101248,1718991062040,-500.0,0.00023275,4,"2024-06-21T17:31:02.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101249,1718991062049,-500.0,0.00023275,4,"2024-06-21T17:31:02.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101250,1718991062058,-500.0,0.00023275,4,"2024-06-21T17:31:02.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101251,1718991062069,-746.6,0.00023275,4,"2024-06-21T17:31:02.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101252,1718991062079,-500.0,0.00023275,4,"2024-06-21T17:31:02.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101253,1718991062090,-500.0,0.00023275,4,"2024-06-21T17:31:02.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101254,1718991062100,-500.0,0.00023275,4,"2024-06-21T17:31:02.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101255,1718991062109,-500.0,0.00023275,4,"2024-06-21T17:31:02.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101256,1718991062119,-500.0,0.00023275,4,"2024-06-21T17:31:02.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101257,1718991062128,-500.0,0.00023275,4,"2024-06-21T17:31:02.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101258,1718991062137,-567.673136,0.00023275,4,"2024-06-21T17:31:02.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101259,1718991062147,-500.0,0.00023275,4,"2024-06-21T17:31:02.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101260,1718991062156,-500.0,0.00023275,4,"2024-06-21T17:31:02.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101261,1718991062166,-500.0,0.00023275,4,"2024-06-21T17:31:02.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101262,1718991062176,-500.0,0.00023275,4,"2024-06-21T17:31:02.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101263,1718991062186,-500.0,0.00023275,4,"2024-06-21T17:31:02.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101264,1718991062195,-500.0,0.00023275,4,"2024-06-21T17:31:02.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101265,1718991062204,-500.0,0.00023275,4,"2024-06-21T17:31:02.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101266,1718991062214,-500.0,0.00023275,4,"2024-06-21T17:31:02.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101267,1718991062223,-712.07,0.00023275,4,"2024-06-21T17:31:02.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101268,1718991062232,-1108.2,0.00023275,4,"2024-06-21T17:31:02.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101269,1718991062242,-500.0,0.00023275,4,"2024-06-21T17:31:02.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101270,1718991062252,-500.0,0.00023275,4,"2024-06-21T17:31:02.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101271,1718991062268,-511.98,0.00023275,4,"2024-06-21T17:31:02.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101272,1718991062277,-702.16,0.00023275,4,"2024-06-21T17:31:02.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101273,1718991062286,-500.0,0.00023275,4,"2024-06-21T17:31:02.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101274,1718991062296,-700.08,0.00023275,4,"2024-06-21T17:31:02.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101275,1718991062309,-500.0,0.00023275,4,"2024-06-21T17:31:02.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101276,1718991062318,-924.62,0.00023275,4,"2024-06-21T17:31:02.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101277,1718991062327,-500.0,0.00023275,4,"2024-06-21T17:31:02.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101278,1718991062336,-1537.14,0.00023275,4,"2024-06-21T17:31:02.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101279,1718991062345,-500.0,0.00023275,4,"2024-06-21T17:31:02.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101280,1718991062354,-1149.22,0.00023275,4,"2024-06-21T17:31:02.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101281,1718991062363,-500.0,0.00023275,4,"2024-06-21T17:31:02.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101282,1718991062372,-500.0,0.00023275,4,"2024-06-21T17:31:02.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101283,1718991062381,-708.0,0.00023275,4,"2024-06-21T17:31:02.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101284,1718991062390,-500.0,0.00023275,4,"2024-06-21T17:31:02.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101285,1718991062399,-500.0,0.00023275,4,"2024-06-21T17:31:02.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101286,1718991062409,-500.0,0.00023275,4,"2024-06-21T17:31:02.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101287,1718991062418,-500.0,0.00023275,4,"2024-06-21T17:31:02.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101288,1718991062427,-508.25,0.00023275,4,"2024-06-21T17:31:02.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101289,1718991062437,-579.98,0.00023275,4,"2024-06-21T17:31:02.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101290,1718991062446,-571.41,0.00023275,4,"2024-06-21T17:31:02.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101291,1718991062455,-642.8,0.00023275,4,"2024-06-21T17:31:02.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101292,1718991062465,-500.0,0.00023275,4,"2024-06-21T17:31:02.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101293,1718991062475,-668.3,0.00023275,4,"2024-06-21T17:31:02.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101294,1718991062485,-500.0,0.00023275,4,"2024-06-21T17:31:02.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101295,1718991062495,-638.78,0.00023275,4,"2024-06-21T17:31:02.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101296,1718991062516,-726.73,0.00023275,4,"2024-06-21T17:31:02.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101297,1718991062526,-385.72187625,0.00023275,4,"2024-06-21T17:31:02.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101298,1718991062535,-731.34,0.00023275,4,"2024-06-21T17:31:02.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101299,1718991062544,-500.0,0.00023275,4,"2024-06-21T17:31:02.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101300,1718991062554,-934.13,0.00023275,4,"2024-06-21T17:31:02.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101301,1718991062562,-521.3,0.00023275,4,"2024-06-21T17:31:02.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101302,1718991062571,-500.0,0.00023275,4,"2024-06-21T17:31:02.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101303,1718991062582,-500.0,0.00023275,4,"2024-06-21T17:31:02.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101304,1718991062592,-522.48,0.00023275,4,"2024-06-21T17:31:02.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101305,1718991062602,-696.93,0.00023275,4,"2024-06-21T17:31:02.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101306,1718991062611,-837.37,0.00023275,4,"2024-06-21T17:31:02.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101307,1718991062620,-500.0,0.00023275,4,"2024-06-21T17:31:02.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101308,1718991062630,-500.0,0.00023275,4,"2024-06-21T17:31:02.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101309,1718991062639,-1298.27,0.00023275,4,"2024-06-21T17:31:02.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101310,1718991062648,-676.04,0.00023275,4,"2024-06-21T17:31:02.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101311,1718991062658,-500.0,0.00023275,4,"2024-06-21T17:31:02.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101312,1718991062667,-500.0,0.00023275,4,"2024-06-21T17:31:02.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101313,1718991062677,-955.91,0.00023275,4,"2024-06-21T17:31:02.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101314,1718991062686,-565.69,0.00023275,4,"2024-06-21T17:31:02.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101315,1718991062695,-500.0,0.00023275,4,"2024-06-21T17:31:02.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101316,1718991062705,-500.0,0.00023275,4,"2024-06-21T17:31:02.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101317,1718991062716,-434.58,0.00023275,7,"2024-06-21T17:31:02.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101318,1718991063074,-500.0,0.00023275,4,"2024-06-21T17:31:03.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101319,1718991063093,-173.07826324,0.00023275,4,"2024-06-21T17:31:03.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101320,1718991063103,-500.0,0.00023275,4,"2024-06-21T17:31:03.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101321,1718991063113,-1005.8,0.00023275,4,"2024-06-21T17:31:03.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101322,1718991063124,-1487.67,0.00023275,4,"2024-06-21T17:31:03.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101323,1718991063133,-500.0,0.00023275,4,"2024-06-21T17:31:03.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101324,1718991063143,-500.0,0.00023275,4,"2024-06-21T17:31:03.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101325,1718991063154,-500.0,0.00023275,4,"2024-06-21T17:31:03.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101326,1718991063166,-500.0,0.00023275,4,"2024-06-21T17:31:03.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101327,1718991063175,-500.0,0.00023275,4,"2024-06-21T17:31:03.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101328,1718991063186,-1302.06,0.00023275,4,"2024-06-21T17:31:03.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101329,1718991063197,-500.0,0.00023275,4,"2024-06-21T17:31:03.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101330,1718991063207,-500.0,0.00023275,4,"2024-06-21T17:31:03.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101331,1718991063217,-1105.45,0.00023275,4,"2024-06-21T17:31:03.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101332,1718991063226,-500.0,0.00023275,4,"2024-06-21T17:31:03.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101333,1718991063236,-500.0,0.00023275,4,"2024-06-21T17:31:03.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101334,1718991063245,-861.17,0.00023275,4,"2024-06-21T17:31:03.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101335,1718991063258,-500.0,0.00023275,4,"2024-06-21T17:31:03.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101336,1718991063267,-500.0,0.00023275,4,"2024-06-21T17:31:03.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101337,1718991063277,-500.0,0.00023275,4,"2024-06-21T17:31:03.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101338,1718991063287,-500.0,0.00023275,4,"2024-06-21T17:31:03.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101339,1718991063296,-500.0,0.00023275,4,"2024-06-21T17:31:03.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101340,1718991063306,-237.61,0.00023275,4,"2024-06-21T17:31:03.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101341,1718991063315,-500.0,0.00023275,4,"2024-06-21T17:31:03.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101342,1718991063325,-500.0,0.00023275,4,"2024-06-21T17:31:03.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101343,1718991063335,-525.71,0.00023275,4,"2024-06-21T17:31:03.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101344,1718991063344,-500.0,0.00023275,4,"2024-06-21T17:31:03.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101345,1718991063354,-500.0,0.00023275,4,"2024-06-21T17:31:03.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101346,1718991063364,-500.0,0.00023275,4,"2024-06-21T17:31:03.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101347,1718991063374,-500.0,0.00023275,4,"2024-06-21T17:31:03.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101348,1718991063384,-1605.24,0.00023275,4,"2024-06-21T17:31:03.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101349,1718991063393,-1109.1,0.00023275,4,"2024-06-21T17:31:03.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101350,1718991063403,-254.0,0.00023275,4,"2024-06-21T17:31:03.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101351,1718991063412,-500.0,0.00023275,4,"2024-06-21T17:31:03.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101352,1718991063423,-500.0,0.00023275,4,"2024-06-21T17:31:03.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101353,1718991063432,-500.0,0.00023275,4,"2024-06-21T17:31:03.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101354,1718991063441,-812.48,0.00023275,4,"2024-06-21T17:31:03.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101355,1718991063451,-500.0,0.00023275,4,"2024-06-21T17:31:03.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101356,1718991063460,-500.0,0.00023275,4,"2024-06-21T17:31:03.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101357,1718991063469,-522.66,0.00023275,4,"2024-06-21T17:31:03.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101358,1718991063478,-500.0,0.00023275,4,"2024-06-21T17:31:03.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101359,1718991063488,-500.0,0.00023275,4,"2024-06-21T17:31:03.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101360,1718991063501,-500.0,0.00023275,4,"2024-06-21T17:31:03.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101361,1718991063512,-615.47434532,0.00023275,4,"2024-06-21T17:31:03.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101362,1718991063521,-2349.44,0.00023275,4,"2024-06-21T17:31:03.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101363,1718991063530,-542.96,0.00023275,4,"2024-06-21T17:31:03.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101364,1718991063539,-1118.35,0.00023275,4,"2024-06-21T17:31:03.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101365,1718991063549,-500.0,0.00023275,4,"2024-06-21T17:31:03.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101366,1718991063558,-500.0,0.00023275,4,"2024-06-21T17:31:03.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101367,1718991063568,-500.0,0.00023275,4,"2024-06-21T17:31:03.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101368,1718991063579,-500.0,0.00023275,4,"2024-06-21T17:31:03.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101369,1718991063588,-500.0,0.00023275,4,"2024-06-21T17:31:03.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101370,1718991063597,-500.0,0.00023275,4,"2024-06-21T17:31:03.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101371,1718991063606,-1117.24,0.00023275,4,"2024-06-21T17:31:03.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101372,1718991063616,-1118.14,0.00023275,4,"2024-06-21T17:31:03.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101373,1718991063627,-1022.28,0.00023275,4,"2024-06-21T17:31:03.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101374,1718991063637,-500.0,0.00023275,4,"2024-06-21T17:31:03.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101375,1718991063646,-500.0,0.00023275,4,"2024-06-21T17:31:03.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101376,1718991063656,-2155.83,0.00023275,4,"2024-06-21T17:31:03.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101377,1718991063666,-634.94,0.00023275,4,"2024-06-21T17:31:03.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101378,1718991063675,-474.27419342,0.00023275,4,"2024-06-21T17:31:03.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101379,1718991063684,-500.0,0.00023275,4,"2024-06-21T17:31:03.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101380,1718991063694,-1399.02,0.00023275,4,"2024-06-21T17:31:03.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101381,1718991063703,-1150.63,0.00023275,4,"2024-06-21T17:31:03.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101382,1718991063712,-947.93,0.00023275,4,"2024-06-21T17:31:03.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101383,1718991063722,-917.58,0.00023275,4,"2024-06-21T17:31:03.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101384,1718991063731,-500.0,0.00023275,4,"2024-06-21T17:31:03.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101385,1718991063740,-500.0,0.00023275,4,"2024-06-21T17:31:03.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101386,1718991063749,-182.15069814,0.00023275,4,"2024-06-21T17:31:03.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101387,1718991063760,-159.48567515,0.00023275,4,"2024-06-21T17:31:03.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101388,1718991063770,-800.03,0.00023275,4,"2024-06-21T17:31:03.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101389,1718991063779,-910.29,0.00023275,4,"2024-06-21T17:31:03.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101390,1718991063788,-871.28,0.00023275,4,"2024-06-21T17:31:03.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101391,1718991063798,-707.22,0.00023275,4,"2024-06-21T17:31:03.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101392,1718991063808,-721.45,0.00023275,4,"2024-06-21T17:31:03.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101393,1718991063818,-500.0,0.00023275,4,"2024-06-21T17:31:03.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101394,1718991063827,-2952.26,0.00023275,4,"2024-06-21T17:31:03.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101395,1718991063838,-1217.47,0.00023275,4,"2024-06-21T17:31:03.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101396,1718991063848,-609.35,0.00023275,4,"2024-06-21T17:31:03.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101397,1718991063858,-539.26,0.00023275,4,"2024-06-21T17:31:03.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101398,1718991063868,-1243.83,0.00023275,4,"2024-06-21T17:31:03.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101399,1718991063880,-910.08,0.00023275,4,"2024-06-21T17:31:03.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101400,1718991063890,-2065.38,0.00023275,4,"2024-06-21T17:31:03.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101401,1718991063900,-2397.68,0.00023275,4,"2024-06-21T17:31:03.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101402,1718991063910,-679.24,0.00023275,4,"2024-06-21T17:31:03.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101403,1718991063920,-1399.75,0.00023275,4,"2024-06-21T17:31:03.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101404,1718991063931,-700.96,0.00023275,4,"2024-06-21T17:31:03.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101405,1718991063940,-240.69454597,0.00023275,4,"2024-06-21T17:31:03.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101406,1718991063949,-150.04478936,0.00023275,4,"2024-06-21T17:31:03.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101407,1718991063959,-2171.32,0.00023275,4,"2024-06-21T17:31:03.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101408,1718991063970,-500.0,0.00023275,4,"2024-06-21T17:31:03.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101409,1718991063979,-639.07,0.00023275,4,"2024-06-21T17:31:03.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101410,1718991063990,-640.29,0.00023275,4,"2024-06-21T17:31:03.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101411,1718991063999,-500.0,0.00023275,4,"2024-06-21T17:31:03.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101412,1718991064011,-2562.05,0.00023275,4,"2024-06-21T17:31:04.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101413,1718991064020,-500.0,0.00023275,4,"2024-06-21T17:31:04.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101414,1718991064030,-1478.18,0.00023275,4,"2024-06-21T17:31:04.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101415,1718991064039,-500.0,0.00023275,4,"2024-06-21T17:31:04.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101416,1718991064048,-531.96,0.00023275,4,"2024-06-21T17:31:04.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101417,1718991064058,-1171.77,0.00023275,4,"2024-06-21T17:31:04.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101418,1718991064067,-688.59,0.00023275,4,"2024-06-21T17:31:04.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101419,1718991064077,-500.0,0.00023275,4,"2024-06-21T17:31:04.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101420,1718991064086,-500.0,0.00023275,4,"2024-06-21T17:31:04.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101421,1718991064096,-1272.01,0.00023275,4,"2024-06-21T17:31:04.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101422,1718991064105,-500.0,0.00023275,4,"2024-06-21T17:31:04.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101423,1718991064115,-2945.36,0.00023275,4,"2024-06-21T17:31:04.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101424,1718991064124,-340.82615444,0.00023275,4,"2024-06-21T17:31:04.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101425,1718991064134,-500.0,0.00023275,4,"2024-06-21T17:31:04.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101426,1718991064143,-1467.19,0.00023275,4,"2024-06-21T17:31:04.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101427,1718991064153,-710.57,0.00023275,4,"2024-06-21T17:31:04.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101428,1718991064162,-661.54,0.00023275,4,"2024-06-21T17:31:04.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101429,1718991064171,-500.0,0.00023275,4,"2024-06-21T17:31:04.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101430,1718991064181,-629.62,0.00023275,4,"2024-06-21T17:31:04.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101431,1718991064191,-3697.34,0.00023275,4,"2024-06-21T17:31:04.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101432,1718991064200,-655.01,0.00023275,4,"2024-06-21T17:31:04.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101433,1718991064210,-500.0,0.00023275,4,"2024-06-21T17:31:04.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101434,1718991064219,-694.0,0.00023275,4,"2024-06-21T17:31:04.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101435,1718991064229,-500.0,0.00023275,4,"2024-06-21T17:31:04.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101436,1718991064239,-22390.58,0.00023275,4,"2024-06-21T17:31:04.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101437,1718991064248,-500.0,0.00023275,4,"2024-06-21T17:31:04.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101438,1718991064259,-2889.89,0.00023275,4,"2024-06-21T17:31:04.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101439,1718991064268,-1093.35,0.00023275,4,"2024-06-21T17:31:04.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101440,1718991064278,-500.0,0.00023275,4,"2024-06-21T17:31:04.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101441,1718991064288,-500.0,0.00023275,4,"2024-06-21T17:31:04.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101442,1718991064297,-500.0,0.00023275,4,"2024-06-21T17:31:04.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101443,1718991064307,-2343.28,0.00023275,4,"2024-06-21T17:31:04.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101444,1718991064317,-694.8,0.00023275,4,"2024-06-21T17:31:04.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101445,1718991064327,-1540.92,0.00023275,4,"2024-06-21T17:31:04.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101446,1718991064336,-735.45,0.00023275,4,"2024-06-21T17:31:04.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101447,1718991064345,-500.0,0.00023275,4,"2024-06-21T17:31:04.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101448,1718991064355,-1058.1,0.00023275,4,"2024-06-21T17:31:04.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101449,1718991064364,-1944.21,0.00023275,4,"2024-06-21T17:31:04.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101450,1718991064374,-1428.73,0.00023275,4,"2024-06-21T17:31:04.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101451,1718991064383,-500.0,0.00023275,4,"2024-06-21T17:31:04.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101452,1718991064392,-733.12,0.00023275,4,"2024-06-21T17:31:04.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101453,1718991064401,-500.0,0.00023275,4,"2024-06-21T17:31:04.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101454,1718991064411,-818.18,0.00023275,4,"2024-06-21T17:31:04.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101455,1718991064420,-500.0,0.00023275,4,"2024-06-21T17:31:04.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101456,1718991064430,-849.22,0.00023275,4,"2024-06-21T17:31:04.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101457,1718991064439,-500.0,0.00023275,4,"2024-06-21T17:31:04.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101458,1718991064449,-991.48,0.00023275,4,"2024-06-21T17:31:04.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101459,1718991064458,-500.0,0.00023275,4,"2024-06-21T17:31:04.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101460,1718991064468,-1606.1,0.00023275,4,"2024-06-21T17:31:04.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101461,1718991064479,-804.03,0.00023275,4,"2024-06-21T17:31:04.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101462,1718991064489,-994.93,0.00023275,4,"2024-06-21T17:31:04.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101463,1718991064499,-500.0,0.00023275,4,"2024-06-21T17:31:04.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101464,1718991064517,-500.0,0.00023275,4,"2024-06-21T17:31:04.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101465,1718991064527,-2297.03,0.00023275,4,"2024-06-21T17:31:04.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101466,1718991064537,-500.0,0.00023275,4,"2024-06-21T17:31:04.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101467,1718991064547,-637.26,0.00023275,4,"2024-06-21T17:31:04.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101468,1718991064557,-718.56,0.00023275,4,"2024-06-21T17:31:04.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101469,1718991064567,-928.11,0.00023275,4,"2024-06-21T17:31:04.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101470,1718991064577,-1655.79,0.00023275,4,"2024-06-21T17:31:04.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101471,1718991064589,-1537.71,0.00023275,4,"2024-06-21T17:31:04.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101472,1718991064600,-500.0,0.00023275,4,"2024-06-21T17:31:04.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101473,1718991064611,-604.61,0.00023275,4,"2024-06-21T17:31:04.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101474,1718991064620,-500.0,0.00023275,4,"2024-06-21T17:31:04.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101475,1718991064630,-500.0,0.00023275,4,"2024-06-21T17:31:04.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101476,1718991064640,-1222.36,0.00023275,4,"2024-06-21T17:31:04.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101477,1718991064649,-908.98,0.00023275,4,"2024-06-21T17:31:04.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101478,1718991064659,-668.91,0.00023275,4,"2024-06-21T17:31:04.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101479,1718991064669,-533.73,0.00023275,4,"2024-06-21T17:31:04.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101480,1718991064680,-503.92857738,0.00023275,4,"2024-06-21T17:31:04.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101481,1718991064689,-500.0,0.00023275,4,"2024-06-21T17:31:04.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101482,1718991064699,-1075.97,0.00023275,4,"2024-06-21T17:31:04.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101483,1718991064708,-1495.2,0.00023275,4,"2024-06-21T17:31:04.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101484,1718991064719,-772.88,0.00023275,4,"2024-06-21T17:31:04.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101485,1718991064728,-500.0,0.00023275,4,"2024-06-21T17:31:04.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101486,1718991064738,-1743.39,0.00023275,4,"2024-06-21T17:31:04.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101487,1718991064748,-1365.42,0.00023275,4,"2024-06-21T17:31:04.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101488,1718991064757,-1024.61,0.00023275,4,"2024-06-21T17:31:04.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101489,1718991064768,-500.0,0.00023275,4,"2024-06-21T17:31:04.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101490,1718991064778,-1677.55,0.00023275,4,"2024-06-21T17:31:04.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101491,1718991064788,-791.26,0.00023275,4,"2024-06-21T17:31:04.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101492,1718991064797,-500.0,0.00023275,4,"2024-06-21T17:31:04.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101493,1718991064807,-500.0,0.00023275,4,"2024-06-21T17:31:04.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101494,1718991064816,-1917.92,0.00023275,4,"2024-06-21T17:31:04.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101495,1718991064826,-500.0,0.00023275,4,"2024-06-21T17:31:04.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101496,1718991064837,-821.89,0.00023275,4,"2024-06-21T17:31:04.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101497,1718991064847,-641.92,0.00023275,4,"2024-06-21T17:31:04.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101498,1718991064857,-500.0,0.00023275,4,"2024-06-21T17:31:04.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101499,1718991064866,-2715.91,0.00023275,4,"2024-06-21T17:31:04.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101500,1718991064875,-2232.82,0.00023275,4,"2024-06-21T17:31:04.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101501,1718991064884,-500.0,0.00023275,4,"2024-06-21T17:31:04.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101502,1718991064894,-595.1,0.00023275,4,"2024-06-21T17:31:04.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101503,1718991064903,-617.81644125,0.00023275,4,"2024-06-21T17:31:04.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101504,1718991064912,-3946.49,0.00023275,4,"2024-06-21T17:31:04.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101505,1718991064922,-500.0,0.00023275,4,"2024-06-21T17:31:04.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101506,1718991064931,-686.32,0.00023275,4,"2024-06-21T17:31:04.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101507,1718991064941,-585.07279324,0.00023275,4,"2024-06-21T17:31:04.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101508,1718991064951,-500.0,0.00023276,4,"2024-06-21T17:31:04.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101509,1718991064960,-250.0,0.00023276,4,"2024-06-21T17:31:04.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101510,1718991064970,-500.0,0.00023276,4,"2024-06-21T17:31:04.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101511,1718991064979,-500.0,0.00023276,4,"2024-06-21T17:31:04.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101512,1718991064989,-500.0,0.00023276,4,"2024-06-21T17:31:04.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101513,1718991064999,-498.55043632,0.00023276,4,"2024-06-21T17:31:04.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101514,1718991065010,-523.27,0.00023276,4,"2024-06-21T17:31:05.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101515,1718991065020,-500.0,0.00023276,4,"2024-06-21T17:31:05.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101516,1718991065030,-500.0,0.00023276,4,"2024-06-21T17:31:05.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101517,1718991065039,-500.0,0.00023276,4,"2024-06-21T17:31:05.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101518,1718991065049,-795.26,0.00023276,4,"2024-06-21T17:31:05.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101519,1718991065058,-500.0,0.00023276,4,"2024-06-21T17:31:05.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101520,1718991065067,-706.08,0.00023276,4,"2024-06-21T17:31:05.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101521,1718991065076,-700.27,0.00023276,4,"2024-06-21T17:31:05.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101522,1718991065086,-500.0,0.00023276,4,"2024-06-21T17:31:05.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101523,1718991065096,-500.0,0.00023276,4,"2024-06-21T17:31:05.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101524,1718991065105,-500.0,0.00023276,4,"2024-06-21T17:31:05.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101525,1718991065115,-500.0,0.00023276,4,"2024-06-21T17:31:05.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101526,1718991065125,-822.98,0.00023276,4,"2024-06-21T17:31:05.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101527,1718991065134,-505.18271551,0.00023276,4,"2024-06-21T17:31:05.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101528,1718991065144,-510.29,0.00023276,4,"2024-06-21T17:31:05.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101529,1718991065153,-526.66,0.00023276,4,"2024-06-21T17:31:05.153",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101530,1718991065162,-500.0,0.00023276,4,"2024-06-21T17:31:05.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101531,1718991065171,-500.0,0.00023276,4,"2024-06-21T17:31:05.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101532,1718991065180,-594.66,0.00023276,4,"2024-06-21T17:31:05.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101533,1718991065190,-500.0,0.00023276,4,"2024-06-21T17:31:05.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101534,1718991065200,-500.0,0.00023276,4,"2024-06-21T17:31:05.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101535,1718991065209,-500.0,0.00023276,4,"2024-06-21T17:31:05.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101536,1718991065219,-523.22,0.00023276,4,"2024-06-21T17:31:05.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101537,1718991065230,-603.76,0.00023276,4,"2024-06-21T17:31:05.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101538,1718991065239,-500.0,0.00023276,4,"2024-06-21T17:31:05.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101539,1718991065248,-500.0,0.00023276,4,"2024-06-21T17:31:05.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101540,1718991065260,-500.0,0.00023276,4,"2024-06-21T17:31:05.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101541,1718991065270,-374.23586369,0.00023276,4,"2024-06-21T17:31:05.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101542,1718991065280,-500.0,0.00023276,4,"2024-06-21T17:31:05.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101543,1718991065289,-500.0,0.00023276,4,"2024-06-21T17:31:05.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101544,1718991065299,-500.0,0.00023276,4,"2024-06-21T17:31:05.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101545,1718991065309,-500.0,0.00023276,4,"2024-06-21T17:31:05.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101546,1718991065318,-753.57,0.00023276,4,"2024-06-21T17:31:05.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101547,1718991065327,-500.0,0.00023276,4,"2024-06-21T17:31:05.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101548,1718991065337,-854.73,0.00023276,4,"2024-06-21T17:31:05.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101549,1718991065346,-553.24,0.00023276,4,"2024-06-21T17:31:05.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101550,1718991065355,-500.0,0.00023276,4,"2024-06-21T17:31:05.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101551,1718991065365,-500.0,0.00023276,4,"2024-06-21T17:31:05.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101552,1718991065374,-500.0,0.00023276,4,"2024-06-21T17:31:05.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101553,1718991065384,-500.0,0.00023276,4,"2024-06-21T17:31:05.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101554,1718991065393,-508.41,0.00023276,4,"2024-06-21T17:31:05.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101555,1718991065402,-500.0,0.00023276,4,"2024-06-21T17:31:05.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101556,1718991065412,-500.0,0.00023276,4,"2024-06-21T17:31:05.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101557,1718991065421,-500.0,0.00023276,4,"2024-06-21T17:31:05.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101558,1718991065431,-500.0,0.00023276,4,"2024-06-21T17:31:05.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101559,1718991065440,-500.0,0.00023276,4,"2024-06-21T17:31:05.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101560,1718991065449,-500.0,0.00023276,4,"2024-06-21T17:31:05.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101561,1718991065458,-500.0,0.00023276,4,"2024-06-21T17:31:05.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101562,1718991065524,-500.0,0.00023276,4,"2024-06-21T17:31:05.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101563,1718991065534,-772.45,0.00023276,4,"2024-06-21T17:31:05.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101564,1718991065543,-500.0,0.00023276,4,"2024-06-21T17:31:05.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101565,1718991065552,-500.0,0.00023276,4,"2024-06-21T17:31:05.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101566,1718991065562,-192.84,0.00023276,4,"2024-06-21T17:31:05.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101567,1718991065572,-500.0,0.00023276,4,"2024-06-21T17:31:05.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101568,1718991065582,-500.0,0.00023276,4,"2024-06-21T17:31:05.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101569,1718991065592,-500.0,0.00023276,4,"2024-06-21T17:31:05.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101570,1718991065601,-500.0,0.00023276,2,"2024-06-21T17:31:05.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101571,1718991065610,-500.0,0.00023276,4,"2024-06-21T17:31:05.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101572,1718991065620,-500.0,0.00023276,4,"2024-06-21T17:31:05.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101573,1718991065630,-500.0,0.00023276,4,"2024-06-21T17:31:05.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101574,1718991065639,-500.0,0.00023276,4,"2024-06-21T17:31:05.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101575,1718991065648,-500.0,0.00023276,4,"2024-06-21T17:31:05.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101576,1718991065658,-500.0,0.00023276,4,"2024-06-21T17:31:05.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101577,1718991065667,-500.0,0.00023276,4,"2024-06-21T17:31:05.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101578,1718991065676,-1474.02,0.00023276,4,"2024-06-21T17:31:05.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101579,1718991065685,-500.0,0.00023276,4,"2024-06-21T17:31:05.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101580,1718991065694,-500.0,0.00023276,4,"2024-06-21T17:31:05.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101581,1718991065703,-500.0,0.00023276,4,"2024-06-21T17:31:05.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101582,1718991065712,-1769.35,0.00023276,4,"2024-06-21T17:31:05.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101583,1718991065721,-500.0,0.00023276,4,"2024-06-21T17:31:05.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101584,1718991065731,-500.0,0.00023276,4,"2024-06-21T17:31:05.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101585,1718991065740,-500.0,0.00023276,4,"2024-06-21T17:31:05.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101586,1718991065749,-1112.63,0.00023276,4,"2024-06-21T17:31:05.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101587,1718991065761,-569.56,0.00023276,4,"2024-06-21T17:31:05.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101588,1718991065771,-500.0,0.00023276,4,"2024-06-21T17:31:05.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101589,1718991065780,-500.0,0.00023276,4,"2024-06-21T17:31:05.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101590,1718991065789,-500.0,0.00023276,4,"2024-06-21T17:31:05.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101591,1718991065797,-210.03707581,0.00023276,4,"2024-06-21T17:31:05.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101592,1718991065810,-500.0,0.00023276,4,"2024-06-21T17:31:05.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101593,1718991065820,-500.0,0.00023276,4,"2024-06-21T17:31:05.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101594,1718991065829,-500.0,0.00023276,4,"2024-06-21T17:31:05.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101595,1718991065839,-758.73,0.00023276,4,"2024-06-21T17:31:05.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101596,1718991065848,-594.05,0.00023276,4,"2024-06-21T17:31:05.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101597,1718991065858,-277.52637299,0.00023276,4,"2024-06-21T17:31:05.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101598,1718991065868,-1059.07,0.00023276,4,"2024-06-21T17:31:05.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101599,1718991065877,-500.0,0.00023276,4,"2024-06-21T17:31:05.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101600,1718991065886,-300.03459106,0.00023276,4,"2024-06-21T17:31:05.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101601,1718991066199,-861.13551302,0.00021906,2,"2024-06-21T17:31:06.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101602,1718991066211,-766.46587318,0.00021906,2,"2024-06-21T17:31:06.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101603,1718991066220,-501.84,0.00023273,4,"2024-06-21T17:31:06.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101604,1718991066229,-199.96540894,0.00023276,4,"2024-06-21T17:31:06.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101605,1718991066239,-965.65,0.00023276,4,"2024-06-21T17:31:06.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101606,1718991066249,-500.0,0.00023276,4,"2024-06-21T17:31:06.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101607,1718991066260,-906.33,0.00023276,4,"2024-06-21T17:31:06.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101608,1718991066269,-923.38,0.00023276,4,"2024-06-21T17:31:06.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101609,1718991066278,-1038.94,0.00023276,4,"2024-06-21T17:31:06.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101610,1718991066287,-2621.17,0.00023276,4,"2024-06-21T17:31:06.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101611,1718991066297,-500.0,0.00023276,4,"2024-06-21T17:31:06.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101612,1718991066306,-697.22,0.00023276,4,"2024-06-21T17:31:06.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101613,1718991066315,-500.0,0.00023276,4,"2024-06-21T17:31:06.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101614,1718991066325,-500.0,0.00023276,4,"2024-06-21T17:31:06.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101615,1718991066333,-714.72,0.00023276,4,"2024-06-21T17:31:06.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101616,1718991066342,-1897.24,0.00023276,4,"2024-06-21T17:31:06.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101617,1718991066351,-753.1,0.00023276,4,"2024-06-21T17:31:06.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101618,1718991066360,-500.0,0.00023276,4,"2024-06-21T17:31:06.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101619,1718991066369,-500.0,0.00023276,4,"2024-06-21T17:31:06.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101620,1718991066379,-1285.76,0.00023276,4,"2024-06-21T17:31:06.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101621,1718991066388,-500.0,0.00023276,4,"2024-06-21T17:31:06.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101622,1718991066397,-502.33,0.00023276,4,"2024-06-21T17:31:06.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101623,1718991066406,-500.0,0.00023276,4,"2024-06-21T17:31:06.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101624,1718991066415,-534.86,0.00023276,4,"2024-06-21T17:31:06.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101625,1718991066424,-500.0,0.00023276,4,"2024-06-21T17:31:06.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101626,1718991066434,-1041.21,0.00023276,4,"2024-06-21T17:31:06.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101627,1718991066443,-1219.33,0.00023276,4,"2024-06-21T17:31:06.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101628,1718991066452,-721.97,0.00023276,4,"2024-06-21T17:31:06.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101629,1718991066461,-500.0,0.00023276,4,"2024-06-21T17:31:06.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101630,1718991066471,-500.0,0.00023276,4,"2024-06-21T17:31:06.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101631,1718991066480,-500.0,0.00023276,4,"2024-06-21T17:31:06.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101632,1718991066493,-500.0,0.00023276,4,"2024-06-21T17:31:06.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101633,1718991066504,-500.0,0.00023276,4,"2024-06-21T17:31:06.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101634,1718991066519,-773.32,0.00023276,4,"2024-06-21T17:31:06.519",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101635,1718991066528,-1205.31,0.00023276,4,"2024-06-21T17:31:06.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101636,1718991066537,-549.09,0.00023276,4,"2024-06-21T17:31:06.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101637,1718991066548,-715.25,0.00023276,4,"2024-06-21T17:31:06.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101638,1718991066558,-500.0,0.00023276,4,"2024-06-21T17:31:06.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101639,1718991066567,-500.0,0.00023276,4,"2024-06-21T17:31:06.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101640,1718991066577,-563.92,0.00023276,4,"2024-06-21T17:31:06.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101641,1718991066588,-500.0,0.00023276,4,"2024-06-21T17:31:06.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101642,1718991066598,-511.29,0.00023276,4,"2024-06-21T17:31:06.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101643,1718991066607,-500.0,0.00023276,4,"2024-06-21T17:31:06.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101644,1718991066618,-939.71,0.00023276,4,"2024-06-21T17:31:06.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101645,1718991066628,-235.11290859,0.00023276,4,"2024-06-21T17:31:06.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101646,1718991066637,-1777.62,0.00023276,4,"2024-06-21T17:31:06.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101647,1718991066648,-500.0,0.00023276,4,"2024-06-21T17:31:06.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101648,1718991066659,-500.0,0.00023285,4,"2024-06-21T17:31:06.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101649,1718991066669,-778.08,0.00023285,4,"2024-06-21T17:31:06.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101650,1718991066681,-711.57,0.00023285,4,"2024-06-21T17:31:06.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101651,1718991066692,-500.0,0.00023285,4,"2024-06-21T17:31:06.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101652,1718991066702,-500.0,0.00023285,4,"2024-06-21T17:31:06.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101653,1718991066713,-500.0,0.00023285,4,"2024-06-21T17:31:06.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101654,1718991066723,-500.0,0.00023285,4,"2024-06-21T17:31:06.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101655,1718991066732,-811.37,0.00023285,4,"2024-06-21T17:31:06.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101656,1718991066741,-500.0,0.00023285,4,"2024-06-21T17:31:06.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101657,1718991066751,-500.0,0.00023285,4,"2024-06-21T17:31:06.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101658,1718991066762,-1988.28,0.00023285,4,"2024-06-21T17:31:06.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101659,1718991066771,-1545.69,0.00023285,4,"2024-06-21T17:31:06.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101660,1718991066780,-885.76,0.00023285,4,"2024-06-21T17:31:06.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101661,1718991066788,-846.41,0.00023285,4,"2024-06-21T17:31:06.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101662,1718991066797,-1105.64,0.00023285,4,"2024-06-21T17:31:06.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101663,1718991066806,-1441.35,0.00023285,4,"2024-06-21T17:31:06.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101664,1718991066815,-1115.8,0.00023285,4,"2024-06-21T17:31:06.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101665,1718991066824,-968.43,0.00023285,4,"2024-06-21T17:31:06.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101666,1718991066833,-2726.77,0.00023285,4,"2024-06-21T17:31:06.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101667,1718991066842,-500.0,0.00023285,4,"2024-06-21T17:31:06.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101668,1718991066852,-635.71,0.00023285,4,"2024-06-21T17:31:06.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101669,1718991066861,-500.0,0.00023285,4,"2024-06-21T17:31:06.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101670,1718991066870,-11.04339029,0.00023285,4,"2024-06-21T17:31:06.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101671,1718991067002,-500.0,0.00022177,4,"2024-06-21T17:31:07.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101672,1718991067013,-500.0,0.00022179,4,"2024-06-21T17:31:07.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101673,1718991067023,-500.0,0.00022451,4,"2024-06-21T17:31:07.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101674,1718991067032,-500.0,0.00022453,4,"2024-06-21T17:31:07.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101675,1718991067042,-1952.02,0.00022463,4,"2024-06-21T17:31:07.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101676,1718991067051,-500.0,0.00022725,4,"2024-06-21T17:31:07.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101677,1718991067061,-500.0,0.00022727,4,"2024-06-21T17:31:07.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101678,1718991067070,-1952.02,0.00022737,4,"2024-06-21T17:31:07.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101679,1718991067080,-1952.02,0.00023011,4,"2024-06-21T17:31:07.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101680,1718991067089,-4262.09660971,0.00023285,4,"2024-06-21T17:31:07.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101681,1718991067098,-3752.39,0.00023285,4,"2024-06-21T17:31:07.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101682,1718991067108,-2270.24,0.00023285,4,"2024-06-21T17:31:07.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101683,1718991067118,-500.0,0.00023285,4,"2024-06-21T17:31:07.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101684,1718991067127,-12849.54,0.00023285,4,"2024-06-21T17:31:07.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101685,1718991067137,-3165.23,0.00023285,4,"2024-06-21T17:31:07.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101686,1718991067146,-847.05,0.00023285,4,"2024-06-21T17:31:07.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101687,1718991067156,-4761.65,0.00023285,4,"2024-06-21T17:31:07.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101688,1718991067167,-2414.13,0.00023285,4,"2024-06-21T17:31:07.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101689,1718991067177,-500.0,0.00023287,4,"2024-06-21T17:31:07.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101690,1718991067187,-500.0,0.00023287,4,"2024-06-21T17:31:07.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101691,1718991067196,-995.64,0.00023287,4,"2024-06-21T17:31:07.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101692,1718991067207,-655.96,0.00023287,4,"2024-06-21T17:31:07.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101693,1718991067216,-658.51,0.00023287,4,"2024-06-21T17:31:07.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101694,1718991067225,-531.81,0.00023287,4,"2024-06-21T17:31:07.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101695,1718991067235,-744.26,0.00023287,4,"2024-06-21T17:31:07.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101696,1718991067244,-500.0,0.00023287,4,"2024-06-21T17:31:07.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101697,1718991067254,-283.70749908,0.00023287,4,"2024-06-21T17:31:07.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101698,1718991067266,-500.0,0.00023287,4,"2024-06-21T17:31:07.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101699,1718991067276,-500.0,0.00023287,4,"2024-06-21T17:31:07.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101700,1718991067285,-742.09,0.00023287,4,"2024-06-21T17:31:07.285",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101701,1718991067295,-272.22324512,0.00023287,4,"2024-06-21T17:31:07.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101702,1718991067305,-500.0,0.00023287,4,"2024-06-21T17:31:07.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101703,1718991067314,-788.95,0.00023287,4,"2024-06-21T17:31:07.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101704,1718991067324,-500.0,0.00023287,4,"2024-06-21T17:31:07.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101705,1718991067334,-811.67,0.00023287,4,"2024-06-21T17:31:07.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101706,1718991067344,-576.54,0.00023287,4,"2024-06-21T17:31:07.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101707,1718991067353,-740.11,0.00023287,4,"2024-06-21T17:31:07.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101708,1718991067363,-500.0,0.00023287,4,"2024-06-21T17:31:07.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101709,1718991067373,-532.25,0.00023287,4,"2024-06-21T17:31:07.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101710,1718991067382,-1390.89,0.00023287,4,"2024-06-21T17:31:07.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101711,1718991067391,-500.00000085,0.00023287,4,"2024-06-21T17:31:07.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101712,1718991067401,-621.86,0.00023287,4,"2024-06-21T17:31:07.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101713,1718991067410,-499.90241132,0.00023287,4,"2024-06-21T17:31:07.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101714,1718991067422,-0.09758868,0.00023287,4,"2024-06-21T17:31:07.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101715,1718991067431,-500.0,0.00023287,4,"2024-06-21T17:31:07.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101716,1718991067441,-500.0,0.00023287,4,"2024-06-21T17:31:07.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101717,1718991067450,-500.0,0.00023287,4,"2024-06-21T17:31:07.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101718,1718991067459,-500.0,0.00023287,4,"2024-06-21T17:31:07.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101719,1718991067468,-500.0,0.00023287,4,"2024-06-21T17:31:07.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101720,1718991067478,-500.0,0.00023287,4,"2024-06-21T17:31:07.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101721,1718991067487,-729.92,0.00023287,4,"2024-06-21T17:31:07.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101722,1718991067502,-747.87,0.00023287,4,"2024-06-21T17:31:07.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101723,1718991067515,-500.0,0.00023287,4,"2024-06-21T17:31:07.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101724,1718991067524,-174.70059569,0.000235,2,"2024-06-21T17:31:07.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101725,1718991067535,-809.02,0.0002354,4,"2024-06-21T17:31:07.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101726,1718991067544,-607.62,0.0002354,4,"2024-06-21T17:31:07.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101727,1718991067554,-1381.07,0.0002354,4,"2024-06-21T17:31:07.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101728,1718991067563,-1642.65,0.00023547,4,"2024-06-21T17:31:07.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101729,1718991067574,-500.0,0.00023547,4,"2024-06-21T17:31:07.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101730,1718991067584,-978.25,0.00023547,4,"2024-06-21T17:31:07.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101731,1718991067593,-2112.55,0.00023548,4,"2024-06-21T17:31:07.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101732,1718991067603,-2228.42,0.00023548,4,"2024-06-21T17:31:07.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101733,1718991067613,-2227.32,0.00023548,4,"2024-06-21T17:31:07.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101734,1718991067622,-1250.08,0.00023548,4,"2024-06-21T17:31:07.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101735,1718991067631,-1964.51,0.00023548,4,"2024-06-21T17:31:07.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101736,1718991067641,-5117.57,0.00023548,4,"2024-06-21T17:31:07.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101737,1718991067650,-4615.24,0.00023548,4,"2024-06-21T17:31:07.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101738,1718991067659,-6593.77,0.00023548,4,"2024-06-21T17:31:07.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101739,1718991067670,-1613.58,0.00023548,4,"2024-06-21T17:31:07.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101740,1718991067680,-4640.51,0.00023548,4,"2024-06-21T17:31:07.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101741,1718991067690,-2613.48,0.00023548,4,"2024-06-21T17:31:07.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101742,1718991067699,-1707.02,0.00023548,4,"2024-06-21T17:31:07.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101743,1718991067709,-6483.65,0.00023548,4,"2024-06-21T17:31:07.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101744,1718991067718,-503.57,0.00023548,4,"2024-06-21T17:31:07.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101745,1718991067727,-701.81,0.00023548,4,"2024-06-21T17:31:07.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101746,1718991067736,-2832.55,0.00023548,4,"2024-06-21T17:31:07.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101747,1718991067746,-2689.75,0.00023548,4,"2024-06-21T17:31:07.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101748,1718991067756,-500.0,0.00023548,4,"2024-06-21T17:31:07.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101749,1718991067768,-2000.06,0.00023548,4,"2024-06-21T17:31:07.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101750,1718991067778,-3251.41,0.00023548,4,"2024-06-21T17:31:07.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101751,1718991067788,-2188.55,0.00023548,4,"2024-06-21T17:31:07.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101752,1718991067797,-2431.29,0.00023548,4,"2024-06-21T17:31:07.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101753,1718991067807,-7810.43,0.00023548,4,"2024-06-21T17:31:07.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101754,1718991067816,-500.0,0.00023548,4,"2024-06-21T17:31:07.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101755,1718991067826,-643.33,0.00023548,4,"2024-06-21T17:31:07.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101756,1718991067836,-3995.39,0.00023548,4,"2024-06-21T17:31:07.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101757,1718991067845,-175.96,0.00023548,4,"2024-06-21T17:31:07.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101758,1718991067855,-3344.75,0.00023548,4,"2024-06-21T17:31:07.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101759,1718991067864,-9018.71,0.00023548,4,"2024-06-21T17:31:07.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101760,1718991067873,-5283.93,0.00023548,4,"2024-06-21T17:31:07.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101761,1718991067883,-2784.89,0.00023548,4,"2024-06-21T17:31:07.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101762,1718991067892,-1033.86,0.00023548,4,"2024-06-21T17:31:07.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101763,1718991067902,-1160.67,0.00023548,4,"2024-06-21T17:31:07.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101764,1718991067912,-2147.09,0.00023548,4,"2024-06-21T17:31:07.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101765,1718991067921,-2161.62,0.00023548,4,"2024-06-21T17:31:07.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101766,1718991067931,-26601.48181563,0.00023548,4,"2024-06-21T17:31:07.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101767,1718991067943,-6374.64818437,0.00023548,4,"2024-06-21T17:31:07.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101768,1718991067953,-3218.08,0.00023548,4,"2024-06-21T17:31:07.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101769,1718991067962,-500.0,0.00023549,4,"2024-06-21T17:31:07.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101770,1718991067971,-898.14,0.00023549,4,"2024-06-21T17:31:07.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101771,1718991067980,-500.0,0.00023549,4,"2024-06-21T17:31:07.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101772,1718991067990,-1030.59,0.00023549,4,"2024-06-21T17:31:07.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101773,1718991067999,-704.08,0.00023549,4,"2024-06-21T17:31:07.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101774,1718991068008,-500.0,0.00023549,4,"2024-06-21T17:31:08.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101775,1718991068022,-539.94,0.00023549,4,"2024-06-21T17:31:08.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101776,1718991068032,-500.0,0.00023549,4,"2024-06-21T17:31:08.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101777,1718991068042,-500.0,0.00023549,4,"2024-06-21T17:31:08.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101778,1718991068053,-1013.17,0.00023549,4,"2024-06-21T17:31:08.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101779,1718991068062,-500.0,0.00023549,4,"2024-06-21T17:31:08.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101780,1718991068072,-613.35,0.00023549,4,"2024-06-21T17:31:08.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101781,1718991068082,-833.51,0.00023549,4,"2024-06-21T17:31:08.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101782,1718991068092,-840.13,0.00023549,4,"2024-06-21T17:31:08.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101783,1718991068102,-500.0,0.00023549,4,"2024-06-21T17:31:08.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101784,1718991068111,-500.0,0.00023549,4,"2024-06-21T17:31:08.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101785,1718991068121,-500.0,0.00023549,4,"2024-06-21T17:31:08.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101786,1718991068131,-500.0,0.00023549,4,"2024-06-21T17:31:08.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101787,1718991068139,-746.6,0.00023549,4,"2024-06-21T17:31:08.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101788,1718991068149,-500.0,0.00023549,4,"2024-06-21T17:31:08.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101789,1718991068159,-500.0,0.00023549,4,"2024-06-21T17:31:08.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101790,1718991068168,-500.0,0.00023549,4,"2024-06-21T17:31:08.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101791,1718991068178,-500.0,0.00023549,4,"2024-06-21T17:31:08.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101792,1718991068188,-500.0,0.00023549,4,"2024-06-21T17:31:08.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101793,1718991068197,-500.0,0.00023549,4,"2024-06-21T17:31:08.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101794,1718991068207,-500.0,0.00023549,4,"2024-06-21T17:31:08.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101795,1718991068216,-500.0,0.00023549,4,"2024-06-21T17:31:08.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101796,1718991068226,-500.0,0.00023549,4,"2024-06-21T17:31:08.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101797,1718991068235,-500.0,0.00023549,4,"2024-06-21T17:31:08.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101798,1718991068244,-500.0,0.00023549,4,"2024-06-21T17:31:08.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101799,1718991068255,-500.0,0.00023549,4,"2024-06-21T17:31:08.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101800,1718991068269,-500.0,0.00023549,4,"2024-06-21T17:31:08.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101801,1718991068278,-500.0,0.00023549,4,"2024-06-21T17:31:08.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101802,1718991068288,-712.07,0.00023549,4,"2024-06-21T17:31:08.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101803,1718991068298,-1108.2,0.00023549,4,"2024-06-21T17:31:08.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101804,1718991068308,-500.0,0.00023549,4,"2024-06-21T17:31:08.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101805,1718991068319,-500.0,0.00023549,4,"2024-06-21T17:31:08.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101806,1718991068328,-511.98,0.00023549,4,"2024-06-21T17:31:08.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101807,1718991068338,-702.16,0.00023549,4,"2024-06-21T17:31:08.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101808,1718991068348,-500.0,0.00023549,4,"2024-06-21T17:31:08.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101809,1718991068357,-700.08,0.00023549,4,"2024-06-21T17:31:08.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101810,1718991068366,-500.0,0.00023549,4,"2024-06-21T17:31:08.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101811,1718991068376,-924.62,0.00023549,4,"2024-06-21T17:31:08.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101812,1718991068385,-500.0,0.00023549,4,"2024-06-21T17:31:08.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101813,1718991068394,-1537.14,0.00023549,4,"2024-06-21T17:31:08.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101814,1718991068405,-500.0,0.00023549,4,"2024-06-21T17:31:08.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101815,1718991068414,-1149.22,0.00023549,4,"2024-06-21T17:31:08.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101816,1718991068424,-500.0,0.00023549,4,"2024-06-21T17:31:08.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101817,1718991068433,-500.0,0.00023549,4,"2024-06-21T17:31:08.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101818,1718991068443,-708.0,0.00023549,4,"2024-06-21T17:31:08.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101819,1718991068452,-500.0,0.00023549,4,"2024-06-21T17:31:08.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101820,1718991068462,-500.0,0.00023549,4,"2024-06-21T17:31:08.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101821,1718991068471,-500.0,0.00023549,4,"2024-06-21T17:31:08.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101822,1718991068480,-500.0,0.00023549,4,"2024-06-21T17:31:08.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101823,1718991068490,-508.25,0.00023549,4,"2024-06-21T17:31:08.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101824,1718991068499,-579.98,0.00023549,4,"2024-06-21T17:31:08.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101825,1718991068513,-571.41,0.00023549,4,"2024-06-21T17:31:08.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101826,1718991068524,-642.8,0.00023549,4,"2024-06-21T17:31:08.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101827,1718991068533,-500.0,0.00023549,4,"2024-06-21T17:31:08.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101828,1718991068542,-668.3,0.00023549,4,"2024-06-21T17:31:08.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101829,1718991068552,-500.0,0.00023549,4,"2024-06-21T17:31:08.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101830,1718991068564,-638.78,0.00023549,4,"2024-06-21T17:31:08.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101831,1718991068573,-726.73,0.00023549,4,"2024-06-21T17:31:08.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101832,1718991068582,-731.34,0.00023549,4,"2024-06-21T17:31:08.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101833,1718991068593,-500.0,0.00023549,4,"2024-06-21T17:31:08.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101834,1718991068603,-934.13,0.00023549,4,"2024-06-21T17:31:08.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101835,1718991068613,-521.3,0.00023549,4,"2024-06-21T17:31:08.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101836,1718991068623,-500.0,0.00023549,4,"2024-06-21T17:31:08.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101837,1718991068633,-500.0,0.00023549,4,"2024-06-21T17:31:08.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101838,1718991068642,-522.48,0.00023549,4,"2024-06-21T17:31:08.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101839,1718991068652,-696.93,0.00023549,4,"2024-06-21T17:31:08.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101840,1718991068662,-837.37,0.00023549,4,"2024-06-21T17:31:08.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101841,1718991068672,-500.0,0.00023549,4,"2024-06-21T17:31:08.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101842,1718991068683,-500.0,0.00023549,4,"2024-06-21T17:31:08.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101843,1718991068691,-1298.27,0.00023549,4,"2024-06-21T17:31:08.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101844,1718991068701,-676.04,0.00023549,4,"2024-06-21T17:31:08.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101845,1718991068710,-500.0,0.00023549,4,"2024-06-21T17:31:08.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101846,1718991068720,-500.0,0.00023549,4,"2024-06-21T17:31:08.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101847,1718991068730,-955.91,0.00023549,4,"2024-06-21T17:31:08.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101848,1718991068739,-565.69,0.00023549,4,"2024-06-21T17:31:08.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101849,1718991068749,-500.0,0.00023549,4,"2024-06-21T17:31:08.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101850,1718991068758,-500.0,0.00023549,4,"2024-06-21T17:31:08.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101851,1718991068772,-434.58,0.00023549,7,"2024-06-21T17:31:08.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101852,1718991068781,-500.0,0.00023549,4,"2024-06-21T17:31:08.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101853,1718991068790,-500.0,0.00023549,4,"2024-06-21T17:31:08.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101854,1718991068799,-1005.8,0.00023549,4,"2024-06-21T17:31:08.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101855,1718991068807,-1487.67,0.00023549,4,"2024-06-21T17:31:08.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101856,1718991068816,-500.0,0.00023549,4,"2024-06-21T17:31:08.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101857,1718991068825,-500.0,0.00023549,4,"2024-06-21T17:31:08.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101858,1718991068834,-500.0,0.00023549,4,"2024-06-21T17:31:08.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101859,1718991068843,-500.0,0.00023549,4,"2024-06-21T17:31:08.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101860,1718991068853,-500.0,0.00023549,4,"2024-06-21T17:31:08.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101861,1718991068862,-1302.06,0.00023549,4,"2024-06-21T17:31:08.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101862,1718991068871,-500.0,0.00023549,4,"2024-06-21T17:31:08.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101863,1718991068881,-500.0,0.00023549,4,"2024-06-21T17:31:08.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101864,1718991068891,-1105.45,0.00023549,4,"2024-06-21T17:31:08.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101865,1718991068901,-500.0,0.00023549,4,"2024-06-21T17:31:08.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101866,1718991068910,-500.0,0.00023549,4,"2024-06-21T17:31:08.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101867,1718991068919,-861.17,0.00023549,4,"2024-06-21T17:31:08.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101868,1718991068929,-500.0,0.00023549,4,"2024-06-21T17:31:08.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101869,1718991068939,-500.0,0.00023549,4,"2024-06-21T17:31:08.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101870,1718991068948,-500.0,0.00023549,4,"2024-06-21T17:31:08.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101871,1718991068958,-500.0,0.00023549,4,"2024-06-21T17:31:08.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101872,1718991068968,-500.0,0.00023549,4,"2024-06-21T17:31:08.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101873,1718991068977,-500.0,0.00023549,4,"2024-06-21T17:31:08.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101874,1718991068987,-500.0,0.00023549,4,"2024-06-21T17:31:08.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101875,1718991068997,-525.71,0.00023549,4,"2024-06-21T17:31:08.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101876,1718991069007,-500.0,0.00023549,4,"2024-06-21T17:31:09.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101877,1718991069026,-623.08,0.00023549,4,"2024-06-21T17:31:09.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101878,1718991069034,-494.32654474,0.00023549,4,"2024-06-21T17:31:09.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101879,1718991069043,-500.0,0.00023549,4,"2024-06-21T17:31:09.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101880,1718991069053,-1605.24,0.00023549,4,"2024-06-21T17:31:09.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101881,1718991069063,-1109.1,0.00023549,4,"2024-06-21T17:31:09.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101882,1718991069072,-500.0,0.00023549,4,"2024-06-21T17:31:09.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101883,1718991069080,-255.65976938,0.00023549,4,"2024-06-21T17:31:09.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101884,1718991069089,-500.0,0.00023549,4,"2024-06-21T17:31:09.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101885,1718991069098,-812.48,0.00023549,4,"2024-06-21T17:31:09.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101886,1718991069107,-500.0,0.00023549,4,"2024-06-21T17:31:09.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101887,1718991069115,-500.0,0.00023549,4,"2024-06-21T17:31:09.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101888,1718991069125,-522.66,0.00023549,4,"2024-06-21T17:31:09.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101889,1718991069134,-500.0,0.00023549,4,"2024-06-21T17:31:09.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101890,1718991069143,-500.0,0.00023549,4,"2024-06-21T17:31:09.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101891,1718991069152,-500.0,0.00023549,4,"2024-06-21T17:31:09.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101892,1718991069162,-2349.44,0.00023549,4,"2024-06-21T17:31:09.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101893,1718991069171,-542.96,0.00023549,4,"2024-06-21T17:31:09.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101894,1718991069181,-1118.35,0.00023549,4,"2024-06-21T17:31:09.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101895,1718991069191,-500.0,0.00023549,4,"2024-06-21T17:31:09.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101896,1718991069200,-500.0,0.00023549,4,"2024-06-21T17:31:09.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101897,1718991069210,-500.0,0.00023549,4,"2024-06-21T17:31:09.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101898,1718991069219,-184.83832136,0.00023549,4,"2024-06-21T17:31:09.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101899,1718991069230,-500.0,0.00023549,4,"2024-06-21T17:31:09.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101900,1718991069239,-500.0,0.00023549,4,"2024-06-21T17:31:09.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101901,1718991069248,-1117.24,0.00023549,4,"2024-06-21T17:31:09.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101902,1718991069258,-70.73890689,0.00023549,4,"2024-06-21T17:31:09.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101903,1718991070335,-332.587255,0.00023549,4,"2024-06-21T17:31:10.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101904,1718991070350,-714.81383811,0.00023549,4,"2024-06-21T17:31:10.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101905,1718991070361,-1022.28,0.00023549,4,"2024-06-21T17:31:10.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101906,1718991070371,-500.0,0.00023549,4,"2024-06-21T17:31:10.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101907,1718991070382,-500.0,0.00023549,4,"2024-06-21T17:31:10.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101908,1718991070393,-2155.83,0.00023549,4,"2024-06-21T17:31:10.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101909,1718991070404,-634.94,0.00023549,4,"2024-06-21T17:31:10.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101910,1718991070415,-500.0,0.00023549,4,"2024-06-21T17:31:10.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101911,1718991070425,-1399.02,0.00023549,4,"2024-06-21T17:31:10.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101912,1718991070549,-1150.63,0.00023549,4,"2024-06-21T17:31:10.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101913,1718991070559,-947.93,0.00023549,4,"2024-06-21T17:31:10.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101914,1718991070569,-917.58,0.00023549,4,"2024-06-21T17:31:10.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101915,1718991070580,-500.0,0.00023549,4,"2024-06-21T17:31:10.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101916,1718991070591,-500.0,0.00023549,4,"2024-06-21T17:31:10.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101917,1718991070601,-800.03,0.00023549,4,"2024-06-21T17:31:10.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101918,1718991070610,-910.29,0.00023549,4,"2024-06-21T17:31:10.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101919,1718991070621,-871.28,0.00023549,4,"2024-06-21T17:31:10.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101920,1718991070631,-707.22,0.00023549,4,"2024-06-21T17:31:10.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101921,1718991070640,-721.45,0.00023549,4,"2024-06-21T17:31:10.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101922,1718991070650,-500.0,0.00023549,4,"2024-06-21T17:31:10.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101923,1718991070659,-1335.35945974,0.00023549,4,"2024-06-21T17:31:10.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101924,1718991070671,-662.18,0.00023549,4,"2024-06-21T17:31:10.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101927,1718991070776,-500.0,0.00022999,4,"2024-06-21T17:31:10.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101928,1718991070785,-367.1,0.00023549,4,"2024-06-21T17:31:10.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101929,1718991070796,-473.26955168,0.00023549,4,"2024-06-21T17:31:10.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101931,1718991070808,-114.35098858,0.00023549,4,"2024-06-21T17:31:10.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101932,1718991070817,-1217.47,0.00023549,4,"2024-06-21T17:31:10.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101933,1718991070827,-609.35,0.00023549,4,"2024-06-21T17:31:10.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101934,1718991070837,-539.26,0.00023549,4,"2024-06-21T17:31:10.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101935,1718991070847,-1243.83,0.00023549,4,"2024-06-21T17:31:10.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101936,1718991070856,-910.08,0.00023549,4,"2024-06-21T17:31:10.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101937,1718991070866,-2065.38,0.00023549,4,"2024-06-21T17:31:10.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101938,1718991070876,-2397.68,0.00023549,4,"2024-06-21T17:31:10.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101939,1718991070885,-679.24,0.00023549,4,"2024-06-21T17:31:10.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101940,1718991070895,-1399.75,0.00023549,4,"2024-06-21T17:31:10.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101941,1718991070905,-700.96,0.00023549,4,"2024-06-21T17:31:10.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101942,1718991070915,-2171.32,0.00023549,4,"2024-06-21T17:31:10.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101943,1718991070924,-500.0,0.00023549,4,"2024-06-21T17:31:10.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101944,1718991070935,-639.07,0.00023549,4,"2024-06-21T17:31:10.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101945,1718991070944,-640.29,0.00023549,4,"2024-06-21T17:31:10.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101946,1718991070954,-399.50936921,0.00023549,4,"2024-06-21T17:31:10.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101947,1718991070963,-2562.05,0.00023549,4,"2024-06-21T17:31:10.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101948,1718991070973,-500.0,0.00023549,4,"2024-06-21T17:31:10.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101949,1718991070983,-1478.18,0.00023549,4,"2024-06-21T17:31:10.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101950,1718991070993,-500.0,0.00023549,4,"2024-06-21T17:31:10.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101951,1718991071003,-531.96,0.00023549,4,"2024-06-21T17:31:11.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101952,1718991071015,-1171.77,0.00023549,4,"2024-06-21T17:31:11.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101953,1718991071025,-688.59,0.00023549,4,"2024-06-21T17:31:11.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101954,1718991071035,-623.95435525,0.00023549,4,"2024-06-21T17:31:11.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101955,1718991071045,-500.0,0.00023549,4,"2024-06-21T17:31:11.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101956,1718991071055,-212.51713938,0.00023549,4,"2024-06-21T17:31:11.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101957,1718991071067,-811.13921495,0.00023549,4,"2024-06-21T17:31:11.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101958,1718991071079,-248.35364567,0.00023549,4,"2024-06-21T17:31:11.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101959,1718991071088,-500.0,0.00023549,4,"2024-06-21T17:31:11.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101960,1718991071097,-344.63863299,0.00023549,4,"2024-06-21T17:31:11.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101961,1718991071109,-2600.72136701,0.00023549,4,"2024-06-21T17:31:11.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101962,1718991071119,-500.0,0.00023549,4,"2024-06-21T17:31:11.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101963,1718991071128,-1467.19,0.00023549,4,"2024-06-21T17:31:11.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101964,1718991071138,-710.57,0.00023549,4,"2024-06-21T17:31:11.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101965,1718991071147,-661.54,0.00023549,4,"2024-06-21T17:31:11.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101966,1718991071157,-500.0,0.00023549,4,"2024-06-21T17:31:11.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101967,1718991071167,-629.62,0.00023549,4,"2024-06-21T17:31:11.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101968,1718991071177,-3697.34,0.00023549,4,"2024-06-21T17:31:11.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101969,1718991071186,-655.01,0.00023549,4,"2024-06-21T17:31:11.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101970,1718991071196,-500.0,0.00023549,4,"2024-06-21T17:31:11.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101971,1718991071206,-694.0,0.00023549,4,"2024-06-21T17:31:11.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101972,1718991071215,-500.0,0.00023549,4,"2024-06-21T17:31:11.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101973,1718991071225,-22390.58,0.00023549,4,"2024-06-21T17:31:11.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101974,1718991071236,-500.0,0.00023549,4,"2024-06-21T17:31:11.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101975,1718991071246,-2889.89,0.00023549,4,"2024-06-21T17:31:11.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101976,1718991071256,-1093.35,0.00023549,4,"2024-06-21T17:31:11.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101977,1718991071269,-500.0,0.00023549,4,"2024-06-21T17:31:11.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101978,1718991071279,-500.0,0.00023549,4,"2024-06-21T17:31:11.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101979,1718991071290,-500.0,0.00023549,4,"2024-06-21T17:31:11.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101980,1718991071300,-2343.28,0.00023549,4,"2024-06-21T17:31:11.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101981,1718991071310,-694.8,0.00023549,4,"2024-06-21T17:31:11.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101982,1718991071320,-1540.92,0.00023549,4,"2024-06-21T17:31:11.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101983,1718991071330,-735.45,0.00023549,4,"2024-06-21T17:31:11.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101984,1718991071339,-500.0,0.00023549,4,"2024-06-21T17:31:11.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101985,1718991071349,-1058.1,0.00023549,4,"2024-06-21T17:31:11.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101986,1718991071358,-1944.21,0.00023549,4,"2024-06-21T17:31:11.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101987,1718991071368,-1428.73,0.00023549,4,"2024-06-21T17:31:11.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101988,1718991071377,-500.0,0.00023549,4,"2024-06-21T17:31:11.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101989,1718991071386,-733.12,0.00023549,4,"2024-06-21T17:31:11.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101990,1718991071396,-500.0,0.00023549,4,"2024-06-21T17:31:11.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101991,1718991071405,-818.18,0.00023549,4,"2024-06-21T17:31:11.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101992,1718991071415,-500.0,0.00023549,4,"2024-06-21T17:31:11.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101993,1718991071425,-849.22,0.00023549,4,"2024-06-21T17:31:11.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101994,1718991071435,-500.0,0.00023549,4,"2024-06-21T17:31:11.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101995,1718991071446,-991.48,0.00023549,4,"2024-06-21T17:31:11.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101996,1718991071456,-500.0,0.00023549,4,"2024-06-21T17:31:11.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101997,1718991071466,-1606.1,0.00023549,4,"2024-06-21T17:31:11.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101998,1718991071476,-804.03,0.00023549,4,"2024-06-21T17:31:11.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330101999,1718991071486,-994.93,0.00023549,4,"2024-06-21T17:31:11.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102000,1718991071497,-500.0,0.00023549,4,"2024-06-21T17:31:11.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102001,1718991071507,-500.0,0.00023549,4,"2024-06-21T17:31:11.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102002,1718991071526,-2297.03,0.00023549,4,"2024-06-21T17:31:11.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102003,1718991071536,-500.0,0.00023549,4,"2024-06-21T17:31:11.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102004,1718991071545,-637.26,0.00023549,4,"2024-06-21T17:31:11.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102005,1718991071558,-718.56,0.00023549,4,"2024-06-21T17:31:11.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102006,1718991071567,-928.11,0.00023549,4,"2024-06-21T17:31:11.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102007,1718991071576,-1655.79,0.00023549,4,"2024-06-21T17:31:11.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102008,1718991071585,-1537.71,0.00023549,4,"2024-06-21T17:31:11.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102009,1718991071597,-388.71823849,0.00023549,4,"2024-06-21T17:31:11.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102010,1718991071607,-604.61,0.00023549,4,"2024-06-21T17:31:11.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102011,1718991071617,-500.0,0.00023549,4,"2024-06-21T17:31:11.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102012,1718991071627,-500.0,0.00023549,4,"2024-06-21T17:31:11.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102013,1718991071638,-1222.36,0.00023549,4,"2024-06-21T17:31:11.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102014,1718991071648,-908.98,0.00023549,4,"2024-06-21T17:31:11.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102015,1718991071658,-668.91,0.00023549,4,"2024-06-21T17:31:11.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102016,1718991071668,-533.73,0.00023549,4,"2024-06-21T17:31:11.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102018,1718991071677,-500.0,0.00023549,4,"2024-06-21T17:31:11.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102019,1718991071687,-1075.97,0.00023549,4,"2024-06-21T17:31:11.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102020,1718991071697,-1495.2,0.00023549,4,"2024-06-21T17:31:11.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102021,1718991071706,-772.88,0.00023549,4,"2024-06-21T17:31:11.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102022,1718991071717,-597.31863401,0.00023549,4,"2024-06-21T17:31:11.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102023,1718991071726,-1743.39,0.00023549,4,"2024-06-21T17:31:11.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102024,1718991071736,-1365.42,0.00023549,4,"2024-06-21T17:31:11.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102025,1718991071746,-706.69176049,0.00023549,4,"2024-06-21T17:31:11.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102026,1718991071759,-317.91823951,0.00023549,4,"2024-06-21T17:31:11.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102027,1718991071774,-500.0,0.00023549,4,"2024-06-21T17:31:11.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102028,1718991071784,-1677.55,0.00023549,4,"2024-06-21T17:31:11.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102029,1718991071793,-791.26,0.00023549,4,"2024-06-21T17:31:11.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102030,1718991071803,-500.0,0.00023549,4,"2024-06-21T17:31:11.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102031,1718991071813,-500.0,0.00023549,4,"2024-06-21T17:31:11.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102032,1718991071822,-1917.92,0.00023549,4,"2024-06-21T17:31:11.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102033,1718991071832,-500.0,0.00023549,4,"2024-06-21T17:31:11.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102034,1718991071842,-821.89,0.00023549,4,"2024-06-21T17:31:11.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102035,1718991071852,-500.0,0.00023549,4,"2024-06-21T17:31:11.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102036,1718991071863,-2715.91,0.00023549,4,"2024-06-21T17:31:11.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102037,1718991071873,-2232.82,0.00023549,4,"2024-06-21T17:31:11.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102038,1718991071882,-641.92,0.00023549,4,"2024-06-21T17:31:11.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102039,1718991071892,-500.0,0.00023549,4,"2024-06-21T17:31:11.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102040,1718991071901,-595.1,0.00023549,4,"2024-06-21T17:31:11.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102041,1718991071912,-3946.49,0.00023549,4,"2024-06-21T17:31:11.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102042,1718991071921,-500.0,0.00023549,4,"2024-06-21T17:31:11.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102043,1718991071931,-686.32,0.00023549,4,"2024-06-21T17:31:11.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102044,1718991071940,-250.0,0.0002355,4,"2024-06-21T17:31:11.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102045,1718991071950,-500.0,0.0002355,4,"2024-06-21T17:31:11.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102046,1718991071960,-500.0,0.0002355,4,"2024-06-21T17:31:11.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102047,1718991071969,-500.0,0.0002355,4,"2024-06-21T17:31:11.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102048,1718991071979,-523.27,0.0002355,4,"2024-06-21T17:31:11.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102049,1718991071988,-500.0,0.0002355,4,"2024-06-21T17:31:11.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102050,1718991071998,-500.0,0.0002355,4,"2024-06-21T17:31:11.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102051,1718991072007,-500.0,0.0002355,4,"2024-06-21T17:31:12.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102052,1718991072020,-795.26,0.0002355,4,"2024-06-21T17:31:12.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102053,1718991072029,-500.0,0.0002355,4,"2024-06-21T17:31:12.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102054,1718991072038,-706.08,0.0002355,4,"2024-06-21T17:31:12.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102055,1718991072047,-700.27,0.0002355,4,"2024-06-21T17:31:12.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102056,1718991072056,-500.0,0.0002355,4,"2024-06-21T17:31:12.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102057,1718991072066,-500.0,0.0002355,4,"2024-06-21T17:31:12.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102058,1718991072077,-571.83637907,0.0002355,4,"2024-06-21T17:31:12.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102059,1718991072087,-500.0,0.0002355,4,"2024-06-21T17:31:12.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102060,1718991072096,-822.98,0.0002355,4,"2024-06-21T17:31:12.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102061,1718991072106,-510.29,0.0002355,4,"2024-06-21T17:31:12.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102062,1718991072116,-526.66,0.0002355,4,"2024-06-21T17:31:12.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102063,1718991072125,-500.0,0.0002355,4,"2024-06-21T17:31:12.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102064,1718991072135,-500.0,0.0002355,4,"2024-06-21T17:31:12.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102065,1718991072144,-594.66,0.0002355,4,"2024-06-21T17:31:12.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102066,1718991072154,-500.0,0.0002355,4,"2024-06-21T17:31:12.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102067,1718991072164,-500.0,0.0002355,4,"2024-06-21T17:31:12.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102068,1718991072173,-500.0,0.0002355,4,"2024-06-21T17:31:12.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102069,1718991072183,-523.22,0.0002355,4,"2024-06-21T17:31:12.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102070,1718991072192,-603.76,0.0002355,4,"2024-06-21T17:31:12.192",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102071,1718991072201,-500.0,0.0002355,4,"2024-06-21T17:31:12.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102072,1718991072211,-500.0,0.0002355,4,"2024-06-21T17:31:12.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102073,1718991072221,-500.0,0.0002355,4,"2024-06-21T17:31:12.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102074,1718991072231,-500.0,0.0002355,4,"2024-06-21T17:31:12.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102075,1718991072240,-500.0,0.0002355,4,"2024-06-21T17:31:12.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102076,1718991072249,-500.0,0.0002355,4,"2024-06-21T17:31:12.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102077,1718991072259,-500.0,0.0002355,4,"2024-06-21T17:31:12.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102078,1718991072272,-753.57,0.0002355,4,"2024-06-21T17:31:12.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102079,1718991072282,-54.35661431,0.0002355,4,"2024-06-21T17:31:12.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102080,1718991072294,-445.64338569,0.0002355,4,"2024-06-21T17:31:12.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102081,1718991072303,-854.73,0.0002355,4,"2024-06-21T17:31:12.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102082,1718991072313,-553.24,0.0002355,4,"2024-06-21T17:31:12.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102083,1718991072322,-500.0,0.0002355,4,"2024-06-21T17:31:12.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102084,1718991072332,-500.0,0.0002355,4,"2024-06-21T17:31:12.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102085,1718991072342,-500.0,0.0002355,4,"2024-06-21T17:31:12.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102086,1718991072352,-508.41,0.0002355,4,"2024-06-21T17:31:12.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102087,1718991072361,-500.0,0.0002355,4,"2024-06-21T17:31:12.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102088,1718991072371,-500.0,0.0002355,4,"2024-06-21T17:31:12.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102089,1718991072382,-500.0,0.0002355,4,"2024-06-21T17:31:12.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102090,1718991072391,-500.0,0.0002355,4,"2024-06-21T17:31:12.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102091,1718991072400,-237.4744068,0.0002355,4,"2024-06-21T17:31:12.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102092,1718991072410,-500.0,0.0002355,4,"2024-06-21T17:31:12.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102093,1718991072419,-500.0,0.0002355,4,"2024-06-21T17:31:12.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102094,1718991072429,-500.0,0.0002355,4,"2024-06-21T17:31:12.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102095,1718991072438,-772.45,0.0002355,4,"2024-06-21T17:31:12.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102096,1718991072448,-500.0,0.0002355,4,"2024-06-21T17:31:12.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102097,1718991072457,-500.0,0.0002355,4,"2024-06-21T17:31:12.457",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102098,1718991072467,-500.0,0.0002355,4,"2024-06-21T17:31:12.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102099,1718991072478,-519.72,0.0002355,4,"2024-06-21T17:31:12.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102100,1718991072487,-500.0,0.0002355,4,"2024-06-21T17:31:12.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102101,1718991072502,-500.0,0.0002355,2,"2024-06-21T17:31:12.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102102,1718991072515,-500.0,0.0002355,4,"2024-06-21T17:31:12.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102103,1718991072524,-601.04917325,0.0002355,4,"2024-06-21T17:31:12.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102104,1718991072534,-500.0,0.0002355,4,"2024-06-21T17:31:12.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102105,1718991072544,-500.0,0.0002355,4,"2024-06-21T17:31:12.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102106,1718991072553,-500.0,0.0002355,4,"2024-06-21T17:31:12.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102107,1718991072564,-500.0,0.0002355,4,"2024-06-21T17:31:12.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102108,1718991072576,-500.0,0.0002355,4,"2024-06-21T17:31:12.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102109,1718991072587,-1474.02,0.0002355,4,"2024-06-21T17:31:12.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102110,1718991072597,-500.0,0.0002355,4,"2024-06-21T17:31:12.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102111,1718991072609,-500.0,0.0002355,4,"2024-06-21T17:31:12.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102112,1718991072619,-500.0,0.0002355,4,"2024-06-21T17:31:12.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102113,1718991072629,-1769.35,0.0002355,4,"2024-06-21T17:31:12.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102114,1718991072639,-500.0,0.0002355,4,"2024-06-21T17:31:12.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102115,1718991072648,-249.76,0.0002355,4,"2024-06-21T17:31:12.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102116,1718991072659,-500.0,0.0002355,4,"2024-06-21T17:31:12.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102117,1718991072668,-1112.63,0.0002355,4,"2024-06-21T17:31:12.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102118,1718991072678,-569.56,0.0002355,4,"2024-06-21T17:31:12.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102119,1718991072688,-527.74353562,0.0002355,4,"2024-06-21T17:31:12.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102120,1718991072697,-500.0,0.0002355,4,"2024-06-21T17:31:12.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102121,1718991072707,-500.0,0.0002355,4,"2024-06-21T17:31:12.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102122,1718991072717,-500.0,0.0002355,4,"2024-06-21T17:31:12.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102123,1718991072726,-500.0,0.0002355,4,"2024-06-21T17:31:12.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102124,1718991072735,-500.0,0.0002355,4,"2024-06-21T17:31:12.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102125,1718991072746,-758.73,0.0002355,4,"2024-06-21T17:31:12.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102126,1718991072755,-594.05,0.0002355,4,"2024-06-21T17:31:12.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102127,1718991072769,-1059.07,0.0002355,4,"2024-06-21T17:31:12.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102128,1718991072778,-500.0,0.0002355,4,"2024-06-21T17:31:12.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102129,1718991072787,-500.0,0.0002355,4,"2024-06-21T17:31:12.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102130,1718991072797,-965.65,0.0002355,4,"2024-06-21T17:31:12.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102131,1718991072806,-906.33,0.0002355,4,"2024-06-21T17:31:12.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102132,1718991072815,-500.0,0.0002355,4,"2024-06-21T17:31:12.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102133,1718991072825,-923.38,0.0002355,4,"2024-06-21T17:31:12.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102134,1718991073095,-1038.94,0.0002355,4,"2024-06-21T17:31:13.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102135,1718991073109,-2621.17,0.0002355,4,"2024-06-21T17:31:13.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102136,1718991073118,-500.0,0.0002355,4,"2024-06-21T17:31:13.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102137,1718991073128,-697.22,0.0002355,4,"2024-06-21T17:31:13.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102138,1718991073137,-500.0,0.0002355,4,"2024-06-21T17:31:13.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102139,1718991073147,-500.0,0.0002355,4,"2024-06-21T17:31:13.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102140,1718991073156,-714.72,0.0002355,4,"2024-06-21T17:31:13.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102141,1718991073165,-1897.24,0.0002355,4,"2024-06-21T17:31:13.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102142,1718991073175,-753.1,0.0002355,4,"2024-06-21T17:31:13.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102143,1718991073184,-500.0,0.0002355,4,"2024-06-21T17:31:13.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102144,1718991073194,-500.0,0.0002355,4,"2024-06-21T17:31:13.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102145,1718991073204,-1285.76,0.0002355,4,"2024-06-21T17:31:13.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102146,1718991073213,-500.0,0.0002355,4,"2024-06-21T17:31:13.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102147,1718991073223,-502.33,0.0002355,4,"2024-06-21T17:31:13.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102148,1718991073232,-500.0,0.0002355,4,"2024-06-21T17:31:13.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102149,1718991073242,-534.86,0.0002355,4,"2024-06-21T17:31:13.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102150,1718991073251,-500.0,0.0002355,4,"2024-06-21T17:31:13.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102151,1718991073260,-1041.21,0.0002355,4,"2024-06-21T17:31:13.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102152,1718991073272,-1219.33,0.0002355,4,"2024-06-21T17:31:13.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102153,1718991073282,-721.97,0.0002355,4,"2024-06-21T17:31:13.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102154,1718991073291,-500.0,0.0002355,4,"2024-06-21T17:31:13.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102155,1718991073300,-181.3150646,0.0002355,4,"2024-06-21T17:31:13.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102156,1718991073310,-500.0,0.0002355,4,"2024-06-21T17:31:13.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102157,1718991073319,-500.0,0.0002355,4,"2024-06-21T17:31:13.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102158,1718991073329,-500.0,0.0002355,4,"2024-06-21T17:31:13.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102159,1718991073338,-773.32,0.0002355,4,"2024-06-21T17:31:13.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102160,1718991073347,-1205.31,0.0002355,4,"2024-06-21T17:31:13.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102161,1718991073357,-549.09,0.0002355,4,"2024-06-21T17:31:13.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102162,1718991073366,-715.25,0.0002355,4,"2024-06-21T17:31:13.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102163,1718991073376,-500.0,0.0002355,4,"2024-06-21T17:31:13.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102164,1718991073385,-500.0,0.0002355,4,"2024-06-21T17:31:13.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102165,1718991073395,-563.92,0.0002355,4,"2024-06-21T17:31:13.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102166,1718991073405,-500.0,0.0002355,4,"2024-06-21T17:31:13.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102167,1718991073414,-511.29,0.0002355,4,"2024-06-21T17:31:13.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102168,1718991073423,-500.0,0.0002355,4,"2024-06-21T17:31:13.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102169,1718991073433,-939.71,0.0002355,4,"2024-06-21T17:31:13.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102170,1718991073442,-1777.62,0.0002355,4,"2024-06-21T17:31:13.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102171,1718991073452,-500.0,0.0002355,4,"2024-06-21T17:31:13.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102172,1718991073461,-500.0,0.00023559,4,"2024-06-21T17:31:13.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102173,1718991073470,-778.08,0.00023559,4,"2024-06-21T17:31:13.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102174,1718991073479,-711.57,0.00023559,4,"2024-06-21T17:31:13.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102175,1718991073488,-500.0,0.00023559,4,"2024-06-21T17:31:13.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102176,1718991073498,-500.0,0.00023559,4,"2024-06-21T17:31:13.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102177,1718991073506,-500.0,0.00023559,4,"2024-06-21T17:31:13.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102178,1718991073520,-500.0,0.00023559,4,"2024-06-21T17:31:13.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102179,1718991073530,-811.37,0.00023559,4,"2024-06-21T17:31:13.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102180,1718991073539,-301.31443404,0.00023559,4,"2024-06-21T17:31:13.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102181,1718991073557,-528.86999999,0.00023285,4,"2024-06-21T17:31:13.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102182,1718991073570,-1303.728397,0.00023285,4,"2024-06-21T17:31:13.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102183,1718991073582,-119.42160301,0.00023285,4,"2024-06-21T17:31:13.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102184,1718991073593,-198.68556596,0.00023559,4,"2024-06-21T17:31:13.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102185,1718991073604,-500.0,0.00023559,4,"2024-06-21T17:31:13.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102186,1718991073614,-1988.28,0.00023559,4,"2024-06-21T17:31:13.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102187,1718991073624,-1545.69,0.00023559,4,"2024-06-21T17:31:13.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102188,1718991073633,-885.76,0.00023559,4,"2024-06-21T17:31:13.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102189,1718991073643,-846.41,0.00023559,4,"2024-06-21T17:31:13.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102190,1718991073653,-1105.64,0.00023559,4,"2024-06-21T17:31:13.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102191,1718991073663,-1441.35,0.00023559,4,"2024-06-21T17:31:13.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102192,1718991073673,-1115.8,0.00023559,4,"2024-06-21T17:31:13.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102193,1718991073683,-968.43,0.00023559,4,"2024-06-21T17:31:13.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102194,1718991073694,-2726.77,0.00023559,4,"2024-06-21T17:31:13.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102195,1718991073703,-500.0,0.00023559,4,"2024-06-21T17:31:13.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102196,1718991073713,-635.71,0.00023559,4,"2024-06-21T17:31:13.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102197,1718991073722,-500.0,0.00023559,4,"2024-06-21T17:31:13.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102198,1718991073731,-4273.14,0.00023559,4,"2024-06-21T17:31:13.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102199,1718991073741,-3752.39,0.00023559,4,"2024-06-21T17:31:13.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102200,1718991073750,-2270.24,0.00023559,4,"2024-06-21T17:31:13.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102201,1718991073760,-500.0,0.00023559,4,"2024-06-21T17:31:13.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102202,1718991073772,-12849.54,0.00023559,4,"2024-06-21T17:31:13.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102203,1718991073781,-3165.23,0.00023559,4,"2024-06-21T17:31:13.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102204,1718991073791,-847.05,0.00023559,4,"2024-06-21T17:31:13.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102205,1718991073802,-4761.65,0.00023559,4,"2024-06-21T17:31:13.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102206,1718991073812,-2414.13,0.00023559,4,"2024-06-21T17:31:13.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102207,1718991073823,-500.0,0.00023561,4,"2024-06-21T17:31:13.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102208,1718991073834,-500.0,0.00023561,4,"2024-06-21T17:31:13.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102209,1718991073843,-995.64,0.00023561,4,"2024-06-21T17:31:13.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102210,1718991073853,-655.96,0.00023561,4,"2024-06-21T17:31:13.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102211,1718991073862,-658.51,0.00023561,4,"2024-06-21T17:31:13.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102212,1718991073872,-531.81,0.00023561,4,"2024-06-21T17:31:13.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102213,1718991073882,-744.26,0.00023561,4,"2024-06-21T17:31:13.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102214,1718991073892,-500.0,0.00023561,4,"2024-06-21T17:31:13.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102215,1718991073901,-382.09550553,0.00023561,4,"2024-06-21T17:31:13.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102216,1718991073912,-500.0,0.00023561,4,"2024-06-21T17:31:13.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102217,1718991073923,-742.09,0.00023561,4,"2024-06-21T17:31:13.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102218,1718991073933,-788.95,0.00023561,4,"2024-06-21T17:31:13.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102219,1718991073942,-500.0,0.00023561,4,"2024-06-21T17:31:13.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102220,1718991073952,-811.67,0.00023561,4,"2024-06-21T17:31:13.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102221,1718991073961,-576.54,0.00023561,4,"2024-06-21T17:31:13.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102222,1718991073971,-740.11,0.00023561,4,"2024-06-21T17:31:13.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102223,1718991073980,-500.0,0.00023561,4,"2024-06-21T17:31:13.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102224,1718991073990,-532.25,0.00023561,4,"2024-06-21T17:31:13.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102225,1718991074000,-1390.89,0.00023561,4,"2024-06-21T17:31:14.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102226,1718991074009,-621.86,0.00023561,4,"2024-06-21T17:31:14.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102227,1718991074022,-627.50716522,0.00023561,4,"2024-06-21T17:31:14.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102228,1718991074031,-500.0,0.00023561,4,"2024-06-21T17:31:14.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102229,1718991074041,-340.29199925,0.00023561,4,"2024-06-21T17:31:14.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102230,1718991074052,-500.0,0.00023561,4,"2024-06-21T17:31:14.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102231,1718991074062,-500.0,0.00023561,4,"2024-06-21T17:31:14.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102232,1718991074071,-500.0,0.00023561,4,"2024-06-21T17:31:14.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102233,1718991074083,-500.0,0.00023561,4,"2024-06-21T17:31:14.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102234,1718991074092,-729.92,0.00023561,4,"2024-06-21T17:31:14.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102235,1718991074102,-747.87,0.00023561,4,"2024-06-21T17:31:14.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102236,1718991074111,-500.0,0.00023561,4,"2024-06-21T17:31:14.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102237,1718991074122,-1459.19,0.000236,2,"2024-06-21T17:31:14.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102238,1718991074132,-809.02,0.00023814,4,"2024-06-21T17:31:14.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102239,1718991074141,-607.62,0.00023814,4,"2024-06-21T17:31:14.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102240,1718991074156,-1381.07,0.00023814,4,"2024-06-21T17:31:14.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102241,1718991074166,-1642.65,0.00023821,4,"2024-06-21T17:31:14.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102242,1718991074176,-500.0,0.00023821,4,"2024-06-21T17:31:14.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102243,1718991074185,-978.25,0.00023821,4,"2024-06-21T17:31:14.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102244,1718991074194,-2228.42,0.00023822,4,"2024-06-21T17:31:14.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102245,1718991074203,-2227.32,0.00023822,4,"2024-06-21T17:31:14.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102246,1718991074213,-1250.08,0.00023822,4,"2024-06-21T17:31:14.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102247,1718991074222,-1964.51,0.00023822,4,"2024-06-21T17:31:14.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102248,1718991074232,-5117.57,0.00023822,4,"2024-06-21T17:31:14.232",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102250,1718991074242,-4615.24,0.00023822,4,"2024-06-21T17:31:14.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102251,1718991074252,-6593.77,0.00023822,4,"2024-06-21T17:31:14.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102252,1718991074261,-1613.58,0.00023822,4,"2024-06-21T17:31:14.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102253,1718991074275,-4640.51,0.00023822,4,"2024-06-21T17:31:14.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102254,1718991074286,-2613.48,0.00023822,4,"2024-06-21T17:31:14.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102255,1718991074296,-1707.02,0.00023822,4,"2024-06-21T17:31:14.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102256,1718991074305,-6483.65,0.00023822,4,"2024-06-21T17:31:14.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102257,1718991074314,-503.57,0.00023822,4,"2024-06-21T17:31:14.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102258,1718991074325,-701.81,0.00023822,4,"2024-06-21T17:31:14.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102259,1718991074335,-2832.55,0.00023822,4,"2024-06-21T17:31:14.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102260,1718991074344,-2689.75,0.00023822,4,"2024-06-21T17:31:14.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102261,1718991074356,-529.67,0.00023822,4,"2024-06-21T17:31:14.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102262,1718991074365,-2000.06,0.00023822,4,"2024-06-21T17:31:14.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102263,1718991074374,-3251.41,0.00023822,4,"2024-06-21T17:31:14.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102264,1718991074383,-2188.55,0.00023822,4,"2024-06-21T17:31:14.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102265,1718991074392,-2431.29,0.00023822,4,"2024-06-21T17:31:14.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102266,1718991074402,-7810.43,0.00023822,4,"2024-06-21T17:31:14.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102267,1718991074411,-500.0,0.00023822,4,"2024-06-21T17:31:14.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102268,1718991074421,-643.33,0.00023822,4,"2024-06-21T17:31:14.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102269,1718991074431,-3995.39,0.00023822,4,"2024-06-21T17:31:14.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102270,1718991074440,-3344.75,0.00023822,4,"2024-06-21T17:31:14.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102271,1718991074450,-9018.71,0.00023822,4,"2024-06-21T17:31:14.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102272,1718991074460,-5283.93,0.00023822,4,"2024-06-21T17:31:14.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102273,1718991074470,-2784.89,0.00023822,4,"2024-06-21T17:31:14.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102274,1718991074480,-1033.86,0.00023822,4,"2024-06-21T17:31:14.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102275,1718991074491,-1160.67,0.00023822,4,"2024-06-21T17:31:14.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102276,1718991074502,-2147.09,0.00023822,4,"2024-06-21T17:31:14.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102277,1718991074520,-2161.62,0.00023822,4,"2024-06-21T17:31:14.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102278,1718991074529,-32976.13,0.00023822,4,"2024-06-21T17:31:14.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102279,1718991074539,-3218.08,0.00023822,4,"2024-06-21T17:31:14.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102280,1718991074548,-500.0,0.00023823,4,"2024-06-21T17:31:14.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102281,1718991074557,-898.14,0.00023823,4,"2024-06-21T17:31:14.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102282,1718991074566,-500.0,0.00023823,4,"2024-06-21T17:31:14.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102283,1718991074575,-1030.59,0.00023823,4,"2024-06-21T17:31:14.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102284,1718991074586,-704.08,0.00023823,4,"2024-06-21T17:31:14.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102285,1718991074596,-500.0,0.00023823,4,"2024-06-21T17:31:14.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102286,1718991074605,-539.94,0.00023823,4,"2024-06-21T17:31:14.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102287,1718991074615,-500.0,0.00023823,4,"2024-06-21T17:31:14.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102288,1718991074624,-500.0,0.00023823,4,"2024-06-21T17:31:14.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102289,1718991074633,-1013.17,0.00023823,4,"2024-06-21T17:31:14.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102290,1718991074643,-500.0,0.00023823,4,"2024-06-21T17:31:14.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102291,1718991074652,-613.35,0.00023823,4,"2024-06-21T17:31:14.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102292,1718991074662,-833.51,0.00023823,4,"2024-06-21T17:31:14.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102293,1718991074671,-840.13,0.00023823,4,"2024-06-21T17:31:14.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102294,1718991074680,-500.0,0.00023823,4,"2024-06-21T17:31:14.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102295,1718991074690,-500.0,0.00023823,4,"2024-06-21T17:31:14.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102296,1718991074699,-500.0,0.00023823,4,"2024-06-21T17:31:14.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102297,1718991074708,-746.6,0.00023823,4,"2024-06-21T17:31:14.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102298,1718991074718,-500.0,0.00023823,4,"2024-06-21T17:31:14.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102299,1718991074727,-500.0,0.00023823,4,"2024-06-21T17:31:14.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102300,1718991074737,-500.0,0.00023823,4,"2024-06-21T17:31:14.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102301,1718991074746,-474.15,0.00023823,4,"2024-06-21T17:31:14.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102302,1718991074756,-500.0,0.00023823,4,"2024-06-21T17:31:14.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102303,1718991074768,-500.0,0.00023823,4,"2024-06-21T17:31:14.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102304,1718991074778,-500.0,0.00023823,4,"2024-06-21T17:31:14.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102305,1718991074787,-500.0,0.00023823,4,"2024-06-21T17:31:14.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102306,1718991074797,-500.0,0.00023823,4,"2024-06-21T17:31:14.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102307,1718991074806,-500.0,0.00023823,4,"2024-06-21T17:31:14.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102308,1718991074815,-500.0,0.00023823,4,"2024-06-21T17:31:14.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102309,1718991074824,-500.0,0.00023823,4,"2024-06-21T17:31:14.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102310,1718991074834,-712.07,0.00023823,4,"2024-06-21T17:31:14.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102311,1718991074843,-1108.2,0.00023823,4,"2024-06-21T17:31:14.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102312,1718991074852,-500.0,0.00023823,4,"2024-06-21T17:31:14.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102313,1718991074862,-500.0,0.00023823,4,"2024-06-21T17:31:14.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102314,1718991074871,-511.98,0.00023823,4,"2024-06-21T17:31:14.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102315,1718991074880,-702.16,0.00023823,4,"2024-06-21T17:31:14.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102316,1718991074890,-500.0,0.00023823,4,"2024-06-21T17:31:14.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102317,1718991074899,-700.08,0.00023823,4,"2024-06-21T17:31:14.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102318,1718991074909,-500.0,0.00023823,4,"2024-06-21T17:31:14.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102319,1718991074918,-924.62,0.00023823,4,"2024-06-21T17:31:14.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102320,1718991074928,-500.0,0.00023823,4,"2024-06-21T17:31:14.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102321,1718991074937,-1537.14,0.00023823,4,"2024-06-21T17:31:14.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102322,1718991074947,-500.0,0.00023823,4,"2024-06-21T17:31:14.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102323,1718991074956,-1149.22,0.00023823,4,"2024-06-21T17:31:14.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102324,1718991074965,-500.0,0.00023823,4,"2024-06-21T17:31:14.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102325,1718991074976,-500.0,0.00023823,4,"2024-06-21T17:31:14.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102326,1718991074987,-708.0,0.00023823,4,"2024-06-21T17:31:14.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102327,1718991074998,-500.0,0.00023823,4,"2024-06-21T17:31:14.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102328,1718991075008,-500.0,0.00023823,4,"2024-06-21T17:31:15.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102329,1718991075020,-500.0,0.00023823,4,"2024-06-21T17:31:15.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102330,1718991075029,-500.0,0.00023823,4,"2024-06-21T17:31:15.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102331,1718991075038,-508.25,0.00023823,4,"2024-06-21T17:31:15.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102332,1718991075047,-579.98,0.00023823,4,"2024-06-21T17:31:15.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102333,1718991075057,-571.41,0.00023823,4,"2024-06-21T17:31:15.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102334,1718991075068,-642.8,0.00023823,4,"2024-06-21T17:31:15.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102335,1718991075078,-500.0,0.00023823,4,"2024-06-21T17:31:15.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102336,1718991075088,-668.3,0.00023823,4,"2024-06-21T17:31:15.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102337,1718991075099,-500.0,0.00023823,4,"2024-06-21T17:31:15.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102338,1718991075109,-638.78,0.00023823,4,"2024-06-21T17:31:15.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102339,1718991075119,-726.73,0.00023823,4,"2024-06-21T17:31:15.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102340,1718991075129,-731.34,0.00023823,4,"2024-06-21T17:31:15.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102341,1718991075138,-500.0,0.00023823,4,"2024-06-21T17:31:15.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102342,1718991075147,-934.13,0.00023823,4,"2024-06-21T17:31:15.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102343,1718991075156,-521.3,0.00023823,4,"2024-06-21T17:31:15.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102344,1718991075166,-500.0,0.00023823,4,"2024-06-21T17:31:15.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102345,1718991075177,-500.0,0.00023823,4,"2024-06-21T17:31:15.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102346,1718991075187,-522.48,0.00023823,4,"2024-06-21T17:31:15.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102347,1718991075196,-696.93,0.00023823,4,"2024-06-21T17:31:15.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102348,1718991075205,-837.37,0.00023823,4,"2024-06-21T17:31:15.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102349,1718991075214,-500.0,0.00023823,4,"2024-06-21T17:31:15.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102350,1718991075224,-174.85420708,0.00023823,4,"2024-06-21T17:31:15.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102351,1718991075234,-1298.27,0.00023823,4,"2024-06-21T17:31:15.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102352,1718991075243,-676.04,0.00023823,4,"2024-06-21T17:31:15.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102353,1718991075253,-500.0,0.00023823,4,"2024-06-21T17:31:15.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102354,1718991075262,-500.0,0.00023823,4,"2024-06-21T17:31:15.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102355,1718991075275,-955.91,0.00023823,4,"2024-06-21T17:31:15.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102356,1718991075284,-565.69,0.00023823,4,"2024-06-21T17:31:15.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102357,1718991075293,-500.0,0.00023823,4,"2024-06-21T17:31:15.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102358,1718991075302,-500.0,0.00023823,4,"2024-06-21T17:31:15.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102359,1718991075312,-434.58,0.00023823,7,"2024-06-21T17:31:15.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102360,1718991075321,-500.0,0.00023823,4,"2024-06-21T17:31:15.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102361,1718991075330,-500.0,0.00023823,4,"2024-06-21T17:31:15.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102362,1718991075340,-1005.8,0.00023823,4,"2024-06-21T17:31:15.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102363,1718991075349,-1487.67,0.00023823,4,"2024-06-21T17:31:15.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102364,1718991075358,-500.0,0.00023823,4,"2024-06-21T17:31:15.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102365,1718991075368,-500.0,0.00023823,4,"2024-06-21T17:31:15.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102366,1718991075377,-500.0,0.00023823,4,"2024-06-21T17:31:15.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102367,1718991075386,-500.0,0.00023823,4,"2024-06-21T17:31:15.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102368,1718991075396,-500.0,0.00023823,4,"2024-06-21T17:31:15.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102369,1718991075406,-1302.06,0.00023823,4,"2024-06-21T17:31:15.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102370,1718991075415,-500.0,0.00023823,4,"2024-06-21T17:31:15.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102371,1718991075425,-500.0,0.00023823,4,"2024-06-21T17:31:15.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102372,1718991075434,-1105.45,0.00023823,4,"2024-06-21T17:31:15.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102373,1718991075443,-500.0,0.00023823,4,"2024-06-21T17:31:15.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102374,1718991075452,-500.0,0.00023823,4,"2024-06-21T17:31:15.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102375,1718991075461,-861.17,0.00023823,4,"2024-06-21T17:31:15.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102376,1718991075471,-500.0,0.00023823,4,"2024-06-21T17:31:15.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102377,1718991075543,-500.0,0.00023823,4,"2024-06-21T17:31:15.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102378,1718991075552,-500.0,0.00023823,4,"2024-06-21T17:31:15.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102379,1718991075562,-500.0,0.00023823,4,"2024-06-21T17:31:15.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102380,1718991075571,-500.0,0.00023823,4,"2024-06-21T17:31:15.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102381,1718991075581,-500.0,0.00023823,4,"2024-06-21T17:31:15.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102382,1718991075591,-500.0,0.00023823,4,"2024-06-21T17:31:15.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102383,1718991075600,-525.71,0.00023823,4,"2024-06-21T17:31:15.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102384,1718991075609,-500.0,0.00023823,4,"2024-06-21T17:31:15.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102385,1718991075619,-500.0,0.00023823,4,"2024-06-21T17:31:15.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102386,1718991075628,-1605.24,0.00023823,4,"2024-06-21T17:31:15.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102387,1718991075637,-1109.1,0.00023823,4,"2024-06-21T17:31:15.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102388,1718991075647,-500.0,0.00023823,4,"2024-06-21T17:31:15.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102389,1718991075656,-500.0,0.00023823,4,"2024-06-21T17:31:15.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102390,1718991075665,-812.48,0.00023823,4,"2024-06-21T17:31:15.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102391,1718991075675,-500.0,0.00023823,4,"2024-06-21T17:31:15.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102392,1718991075684,-500.0,0.00023823,4,"2024-06-21T17:31:15.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102393,1718991075693,-522.66,0.00023823,4,"2024-06-21T17:31:15.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102394,1718991075703,-500.0,0.00023823,4,"2024-06-21T17:31:15.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102395,1718991075712,-500.0,0.00023823,4,"2024-06-21T17:31:15.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102396,1718991075721,-500.0,0.00023823,4,"2024-06-21T17:31:15.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102397,1718991075730,-2349.44,0.00023823,4,"2024-06-21T17:31:15.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102398,1718991075739,-542.96,0.00023823,4,"2024-06-21T17:31:15.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102399,1718991075749,-1118.35,0.00023823,4,"2024-06-21T17:31:15.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102400,1718991075758,-500.0,0.00023823,4,"2024-06-21T17:31:15.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102401,1718991075769,-500.0,0.00023823,4,"2024-06-21T17:31:15.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102402,1718991075780,-500.0,0.00023823,4,"2024-06-21T17:31:15.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102403,1718991075789,-500.0,0.00023823,4,"2024-06-21T17:31:15.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102404,1718991075798,-500.0,0.00023823,4,"2024-06-21T17:31:15.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102405,1718991075807,-1117.24,0.00023823,4,"2024-06-21T17:31:15.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102406,1718991075817,-1118.14,0.00023823,4,"2024-06-21T17:31:15.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102407,1718991075826,-1022.28,0.00023823,4,"2024-06-21T17:31:15.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102408,1718991075837,-500.0,0.00023823,4,"2024-06-21T17:31:15.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102409,1718991075848,-500.0,0.00023823,4,"2024-06-21T17:31:15.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102410,1718991075858,-2155.83,0.00023823,4,"2024-06-21T17:31:15.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102411,1718991075867,-634.94,0.00023823,4,"2024-06-21T17:31:15.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102412,1718991075876,-500.0,0.00023823,4,"2024-06-21T17:31:15.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102413,1718991075885,-1399.02,0.00023823,4,"2024-06-21T17:31:15.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102414,1718991075894,-1150.63,0.00023823,4,"2024-06-21T17:31:15.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102415,1718991075903,-947.93,0.00023823,4,"2024-06-21T17:31:15.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102416,1718991075912,-917.58,0.00023823,4,"2024-06-21T17:31:15.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102417,1718991075922,-500.0,0.00023823,4,"2024-06-21T17:31:15.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102418,1718991075931,-500.0,0.00023823,4,"2024-06-21T17:31:15.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102419,1718991075941,-800.03,0.00023823,4,"2024-06-21T17:31:15.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102420,1718991075950,-910.29,0.00023823,4,"2024-06-21T17:31:15.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102421,1718991075959,-871.28,0.00023823,4,"2024-06-21T17:31:15.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102422,1718991075970,-707.22,0.00023823,4,"2024-06-21T17:31:15.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102423,1718991075979,-721.45,0.00023823,4,"2024-06-21T17:31:15.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102424,1718991075988,-500.0,0.00023823,4,"2024-06-21T17:31:15.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102425,1718991075998,-2952.26,0.00023823,4,"2024-06-21T17:31:15.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102426,1718991076007,-1217.47,0.00023823,4,"2024-06-21T17:31:16.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102427,1718991076018,-609.35,0.00023823,4,"2024-06-21T17:31:16.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102428,1718991076027,-539.26,0.00023823,4,"2024-06-21T17:31:16.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102429,1718991076035,-1243.83,0.00023823,4,"2024-06-21T17:31:16.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102430,1718991076044,-910.08,0.00023823,4,"2024-06-21T17:31:16.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102431,1718991076053,-2065.38,0.00023823,4,"2024-06-21T17:31:16.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102432,1718991076062,-2397.68,0.00023823,4,"2024-06-21T17:31:16.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102433,1718991076071,-679.24,0.00023823,4,"2024-06-21T17:31:16.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102434,1718991076080,-1399.75,0.00023823,4,"2024-06-21T17:31:16.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102435,1718991076089,-700.96,0.00023823,4,"2024-06-21T17:31:16.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102436,1718991076099,-2171.32,0.00023823,4,"2024-06-21T17:31:16.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102437,1718991076109,-500.0,0.00023823,4,"2024-06-21T17:31:16.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102438,1718991076118,-639.07,0.00023823,4,"2024-06-21T17:31:16.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102439,1718991076126,-640.29,0.00023823,4,"2024-06-21T17:31:16.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102440,1718991076135,-2562.05,0.00023823,4,"2024-06-21T17:31:16.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102441,1718991076145,-500.0,0.00023823,4,"2024-06-21T17:31:16.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102442,1718991076154,-1478.18,0.00023823,4,"2024-06-21T17:31:16.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102443,1718991076163,-531.96,0.00023823,4,"2024-06-21T17:31:16.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102444,1718991076172,-500.0,0.00023823,4,"2024-06-21T17:31:16.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102445,1718991076181,-1171.77,0.00023823,4,"2024-06-21T17:31:16.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102446,1718991076191,-688.59,0.00023823,4,"2024-06-21T17:31:16.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102447,1718991076200,-500.0,0.00023823,4,"2024-06-21T17:31:16.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102448,1718991076210,-1272.01,0.00023823,4,"2024-06-21T17:31:16.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102449,1718991076219,-500.0,0.00023823,4,"2024-06-21T17:31:16.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102450,1718991076228,-2945.36,0.00023823,4,"2024-06-21T17:31:16.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102451,1718991076238,-500.0,0.00023823,4,"2024-06-21T17:31:16.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102452,1718991076247,-1467.19,0.00023823,4,"2024-06-21T17:31:16.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102453,1718991076256,-710.57,0.00023823,4,"2024-06-21T17:31:16.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102454,1718991076265,-661.54,0.00023823,4,"2024-06-21T17:31:16.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102455,1718991076277,-500.0,0.00023823,4,"2024-06-21T17:31:16.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102456,1718991076291,-629.62,0.00023823,4,"2024-06-21T17:31:16.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102457,1718991076300,-3697.34,0.00023823,4,"2024-06-21T17:31:16.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102458,1718991076309,-655.01,0.00023823,4,"2024-06-21T17:31:16.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102459,1718991076319,-500.0,0.00023823,4,"2024-06-21T17:31:16.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102460,1718991076328,-694.0,0.00023823,4,"2024-06-21T17:31:16.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102461,1718991076338,-500.0,0.00023823,4,"2024-06-21T17:31:16.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102462,1718991076348,-22390.58,0.00023823,4,"2024-06-21T17:31:16.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102463,1718991076358,-500.0,0.00023823,4,"2024-06-21T17:31:16.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102464,1718991076367,-2889.89,0.00023823,4,"2024-06-21T17:31:16.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102465,1718991076377,-1093.35,0.00023823,4,"2024-06-21T17:31:16.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102466,1718991076386,-500.0,0.00023823,4,"2024-06-21T17:31:16.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102467,1718991076395,-500.0,0.00023823,4,"2024-06-21T17:31:16.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102468,1718991076404,-500.0,0.00023823,4,"2024-06-21T17:31:16.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102469,1718991076413,-2343.28,0.00023823,4,"2024-06-21T17:31:16.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102470,1718991076426,-694.8,0.00023823,4,"2024-06-21T17:31:16.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102471,1718991076435,-1540.92,0.00023823,4,"2024-06-21T17:31:16.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102472,1718991076445,-735.45,0.00023823,4,"2024-06-21T17:31:16.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102473,1718991076454,-500.0,0.00023823,4,"2024-06-21T17:31:16.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102474,1718991076463,-1058.1,0.00023823,4,"2024-06-21T17:31:16.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102475,1718991076473,-1944.21,0.00023823,4,"2024-06-21T17:31:16.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102476,1718991076482,-1428.73,0.00023823,4,"2024-06-21T17:31:16.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102477,1718991076492,-500.0,0.00023823,4,"2024-06-21T17:31:16.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102478,1718991076506,-733.12,0.00023823,4,"2024-06-21T17:31:16.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102479,1718991076517,-500.0,0.00023823,4,"2024-06-21T17:31:16.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102480,1718991076527,-818.18,0.00023823,4,"2024-06-21T17:31:16.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102481,1718991076536,-500.0,0.00023823,4,"2024-06-21T17:31:16.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102482,1718991076545,-500.0,0.00023823,4,"2024-06-21T17:31:16.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102483,1718991076554,-849.22,0.00023823,4,"2024-06-21T17:31:16.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102484,1718991076564,-991.48,0.00023823,4,"2024-06-21T17:31:16.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102485,1718991076573,-500.0,0.00023823,4,"2024-06-21T17:31:16.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102486,1718991076585,-1606.1,0.00023823,4,"2024-06-21T17:31:16.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102487,1718991076595,-804.03,0.00023823,4,"2024-06-21T17:31:16.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102488,1718991076605,-994.93,0.00023823,4,"2024-06-21T17:31:16.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102489,1718991076615,-340.21697563,0.00023823,4,"2024-06-21T17:31:16.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102490,1718991076624,-500.0,0.00023823,4,"2024-06-21T17:31:16.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102491,1718991076633,-500.0,0.00023823,4,"2024-06-21T17:31:16.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102492,1718991076642,-2297.03,0.00023823,4,"2024-06-21T17:31:16.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102493,1718991076652,-637.26,0.00023823,4,"2024-06-21T17:31:16.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102494,1718991076662,-718.56,0.00023823,4,"2024-06-21T17:31:16.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102495,1718991076672,-928.11,0.00023823,4,"2024-06-21T17:31:16.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102496,1718991076681,-1655.79,0.00023823,4,"2024-06-21T17:31:16.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102497,1718991076690,-1537.71,0.00023823,4,"2024-06-21T17:31:16.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102498,1718991076699,-604.61,0.00023823,4,"2024-06-21T17:31:16.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102499,1718991076709,-500.0,0.00023823,4,"2024-06-21T17:31:16.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102500,1718991076718,-500.0,0.00023823,4,"2024-06-21T17:31:16.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102501,1718991076727,-1222.36,0.00023823,4,"2024-06-21T17:31:16.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102502,1718991076736,-908.98,0.00023823,4,"2024-06-21T17:31:16.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102503,1718991076746,-668.91,0.00023823,4,"2024-06-21T17:31:16.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102504,1718991076755,-533.73,0.00023823,4,"2024-06-21T17:31:16.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102505,1718991076768,-500.0,0.00023823,4,"2024-06-21T17:31:16.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102506,1718991076777,-1075.97,0.00023823,4,"2024-06-21T17:31:16.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102507,1718991076786,-1495.2,0.00023823,4,"2024-06-21T17:31:16.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102508,1718991076794,-772.88,0.00023823,4,"2024-06-21T17:31:16.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102509,1718991076803,-1743.39,0.00023823,4,"2024-06-21T17:31:16.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102510,1718991076812,-1365.42,0.00023823,4,"2024-06-21T17:31:16.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102511,1718991076822,-1024.61,0.00023823,4,"2024-06-21T17:31:16.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102512,1718991076832,-500.0,0.00023823,4,"2024-06-21T17:31:16.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102513,1718991076842,-1677.55,0.00023823,4,"2024-06-21T17:31:16.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102514,1718991076853,-791.26,0.00023823,4,"2024-06-21T17:31:16.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102515,1718991076863,-500.0,0.00023823,4,"2024-06-21T17:31:16.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102516,1718991076873,-500.0,0.00023823,4,"2024-06-21T17:31:16.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102517,1718991076883,-1917.92,0.00023823,4,"2024-06-21T17:31:16.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102518,1718991076893,-239.66205451,0.00023823,4,"2024-06-21T17:31:16.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102519,1718991076904,-821.89,0.00023823,4,"2024-06-21T17:31:16.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102520,1718991076915,-500.0,0.00023823,4,"2024-06-21T17:31:16.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102521,1718991076924,-2715.91,0.00023823,4,"2024-06-21T17:31:16.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102522,1718991076933,-2232.82,0.00023823,4,"2024-06-21T17:31:16.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102523,1718991076942,-641.92,0.00023823,4,"2024-06-21T17:31:16.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102524,1718991076954,-500.0,0.00023823,4,"2024-06-21T17:31:16.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102525,1718991076963,-595.1,0.00023823,4,"2024-06-21T17:31:16.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102526,1718991076973,-3946.49,0.00023823,4,"2024-06-21T17:31:16.973",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102527,1718991076982,-500.0,0.00023823,4,"2024-06-21T17:31:16.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102528,1718991076991,-686.32,0.00023823,4,"2024-06-21T17:31:16.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102529,1718991077000,-500.0,0.00023824,4,"2024-06-21T17:31:17.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102530,1718991077010,-500.0,0.00023824,4,"2024-06-21T17:31:17.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102531,1718991077025,-523.27,0.00023824,4,"2024-06-21T17:31:17.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102532,1718991077034,-500.0,0.00023824,4,"2024-06-21T17:31:17.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102533,1718991077044,-338.97114891,0.00023824,4,"2024-06-21T17:31:17.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102534,1718991077058,-500.0,0.00023824,4,"2024-06-21T17:31:17.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102535,1718991077067,-795.26,0.00023824,4,"2024-06-21T17:31:17.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102536,1718991077076,-500.0,0.00023824,4,"2024-06-21T17:31:17.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102537,1718991077085,-706.08,0.00023824,4,"2024-06-21T17:31:17.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102538,1718991077094,-700.27,0.00023824,4,"2024-06-21T17:31:17.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102539,1718991077103,-500.0,0.00023824,4,"2024-06-21T17:31:17.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102540,1718991077112,-500.0,0.00023824,4,"2024-06-21T17:31:17.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102541,1718991077122,-500.0,0.00023824,4,"2024-06-21T17:31:17.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102542,1718991077131,-822.98,0.00023824,4,"2024-06-21T17:31:17.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102543,1718991077140,-510.29,0.00023824,4,"2024-06-21T17:31:17.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102544,1718991077149,-526.66,0.00023824,4,"2024-06-21T17:31:17.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102545,1718991077161,-500.0,0.00023824,4,"2024-06-21T17:31:17.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102546,1718991077171,-594.66,0.00023824,4,"2024-06-21T17:31:17.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102547,1718991077181,-500.0,0.00023824,4,"2024-06-21T17:31:17.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102548,1718991077191,-500.0,0.00023824,4,"2024-06-21T17:31:17.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102549,1718991077200,-500.0,0.00023824,4,"2024-06-21T17:31:17.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102550,1718991077210,-523.22,0.00023824,4,"2024-06-21T17:31:17.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102551,1718991077219,-603.76,0.00023824,4,"2024-06-21T17:31:17.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102552,1718991077229,-500.0,0.00023824,4,"2024-06-21T17:31:17.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102553,1718991077239,-500.0,0.00023824,4,"2024-06-21T17:31:17.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102554,1718991077249,-500.0,0.00023824,4,"2024-06-21T17:31:17.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102555,1718991077258,-500.0,0.00023824,4,"2024-06-21T17:31:17.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102556,1718991077275,-500.0,0.00023824,4,"2024-06-21T17:31:17.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102557,1718991077283,-500.0,0.00023824,4,"2024-06-21T17:31:17.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102558,1718991077293,-500.0,0.00023824,4,"2024-06-21T17:31:17.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102559,1718991077302,-753.57,0.00023824,4,"2024-06-21T17:31:17.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102560,1718991077310,-500.0,0.00023824,4,"2024-06-21T17:31:17.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102561,1718991077321,-854.73,0.00023824,4,"2024-06-21T17:31:17.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102562,1718991077330,-553.24,0.00023824,4,"2024-06-21T17:31:17.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102563,1718991077339,-500.0,0.00023824,4,"2024-06-21T17:31:17.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102564,1718991077348,-500.0,0.00023824,4,"2024-06-21T17:31:17.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102565,1718991077357,-500.0,0.00023824,4,"2024-06-21T17:31:17.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102566,1718991077366,-508.41,0.00023824,4,"2024-06-21T17:31:17.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102567,1718991077374,-500.0,0.00023824,4,"2024-06-21T17:31:17.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102568,1718991077383,-158.58193799,0.00023824,4,"2024-06-21T17:31:17.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102569,1718991077391,-631.37,0.00023824,4,"2024-06-21T17:31:17.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102570,1718991077400,-500.0,0.00023824,4,"2024-06-21T17:31:17.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102571,1718991077410,-500.0,0.00023824,4,"2024-06-21T17:31:17.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102572,1718991077419,-500.0,0.00023824,4,"2024-06-21T17:31:17.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102573,1718991077429,-500.0,0.00023824,4,"2024-06-21T17:31:17.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102574,1718991077438,-772.45,0.00023824,4,"2024-06-21T17:31:17.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102575,1718991077447,-500.0,0.00023824,4,"2024-06-21T17:31:17.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102576,1718991077456,-500.0,0.00023824,4,"2024-06-21T17:31:17.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102577,1718991077466,-500.0,0.00023824,4,"2024-06-21T17:31:17.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102578,1718991077475,-500.0,0.00023824,4,"2024-06-21T17:31:17.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102579,1718991077484,-500.0,0.00023824,2,"2024-06-21T17:31:17.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102580,1718991077495,-500.0,0.00023824,4,"2024-06-21T17:31:17.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102581,1718991077507,-500.0,0.00023824,4,"2024-06-21T17:31:17.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102582,1718991077527,-500.0,0.00023824,4,"2024-06-21T17:31:17.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102583,1718991077535,-271.02292677,0.00023824,4,"2024-06-21T17:31:17.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102584,1718991077546,-500.0,0.00023824,4,"2024-06-21T17:31:17.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102585,1718991077555,-500.0,0.00023824,4,"2024-06-21T17:31:17.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102586,1718991077563,-1474.02,0.00023824,4,"2024-06-21T17:31:17.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102587,1718991077572,-500.0,0.00023824,4,"2024-06-21T17:31:17.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102588,1718991077582,-567.86,0.00023824,4,"2024-06-21T17:31:17.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102589,1718991077591,-500.0,0.00023824,4,"2024-06-21T17:31:17.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102590,1718991077601,-1769.35,0.00023824,4,"2024-06-21T17:31:17.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102591,1718991077611,-500.0,0.00023824,4,"2024-06-21T17:31:17.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102592,1718991077620,-500.0,0.00023824,4,"2024-06-21T17:31:17.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102593,1718991077629,-1112.63,0.00023824,4,"2024-06-21T17:31:17.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102594,1718991077638,-569.56,0.00023824,4,"2024-06-21T17:31:17.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102595,1718991077647,-500.0,0.00023824,4,"2024-06-21T17:31:17.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102596,1718991077657,-500.0,0.00023824,4,"2024-06-21T17:31:17.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102597,1718991077666,-500.0,0.00023824,4,"2024-06-21T17:31:17.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102598,1718991077676,-500.0,0.00023824,4,"2024-06-21T17:31:17.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102599,1718991077685,-500.0,0.00023824,4,"2024-06-21T17:31:17.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102600,1718991077694,-758.73,0.00023824,4,"2024-06-21T17:31:17.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102601,1718991077703,-594.05,0.00023824,4,"2024-06-21T17:31:17.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102602,1718991077712,-1059.07,0.00023824,4,"2024-06-21T17:31:17.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102603,1718991077721,-500.0,0.00023824,4,"2024-06-21T17:31:17.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102604,1718991077731,-500.0,0.00023824,4,"2024-06-21T17:31:17.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102605,1718991077740,-965.65,0.00023824,4,"2024-06-21T17:31:17.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102606,1718991077749,-500.0,0.00023824,4,"2024-06-21T17:31:17.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102607,1718991077758,-906.33,0.00023824,4,"2024-06-21T17:31:17.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102608,1718991077774,-923.38,0.00023824,4,"2024-06-21T17:31:17.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102609,1718991077783,-1038.94,0.00023824,4,"2024-06-21T17:31:17.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102610,1718991077793,-2621.17,0.00023824,4,"2024-06-21T17:31:17.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102611,1718991077802,-500.0,0.00023824,4,"2024-06-21T17:31:17.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102612,1718991077812,-697.22,0.00023824,4,"2024-06-21T17:31:17.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102613,1718991077821,-500.0,0.00023824,4,"2024-06-21T17:31:17.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102614,1718991077830,-500.0,0.00023824,4,"2024-06-21T17:31:17.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102615,1718991077839,-714.72,0.00023824,4,"2024-06-21T17:31:17.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102616,1718991077848,-1897.24,0.00023824,4,"2024-06-21T17:31:17.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102617,1718991077857,-753.1,0.00023824,4,"2024-06-21T17:31:17.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102618,1718991077867,-500.0,0.00023824,4,"2024-06-21T17:31:17.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102619,1718991077877,-500.0,0.00023824,4,"2024-06-21T17:31:17.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102620,1718991077886,-1285.76,0.00023824,4,"2024-06-21T17:31:17.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102621,1718991077895,-500.0,0.00023824,4,"2024-06-21T17:31:17.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102622,1718991077904,-502.33,0.00023824,4,"2024-06-21T17:31:17.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102623,1718991077912,-500.0,0.00023824,4,"2024-06-21T17:31:17.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102624,1718991077922,-534.86,0.00023824,4,"2024-06-21T17:31:17.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102625,1718991077931,-500.0,0.00023824,4,"2024-06-21T17:31:17.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102626,1718991077940,-1041.21,0.00023824,4,"2024-06-21T17:31:17.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102627,1718991077950,-1219.33,0.00023824,4,"2024-06-21T17:31:17.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102628,1718991077959,-721.97,0.00023824,4,"2024-06-21T17:31:17.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102629,1718991077969,-500.0,0.00023824,4,"2024-06-21T17:31:17.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102630,1718991077978,-500.0,0.00023824,4,"2024-06-21T17:31:17.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102631,1718991077988,-500.0,0.00023824,4,"2024-06-21T17:31:17.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102632,1718991077998,-500.0,0.00023824,4,"2024-06-21T17:31:17.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102633,1718991078007,-773.32,0.00023824,4,"2024-06-21T17:31:18.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102634,1718991078019,-1205.31,0.00023824,4,"2024-06-21T17:31:18.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102635,1718991078028,-549.09,0.00023824,4,"2024-06-21T17:31:18.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102636,1718991078037,-715.25,0.00023824,4,"2024-06-21T17:31:18.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102637,1718991078047,-500.0,0.00023824,4,"2024-06-21T17:31:18.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102638,1718991078056,-500.0,0.00023824,4,"2024-06-21T17:31:18.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102639,1718991078066,-563.92,0.00023824,4,"2024-06-21T17:31:18.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102640,1718991078075,-500.0,0.00023824,4,"2024-06-21T17:31:18.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102641,1718991078084,-511.29,0.00023824,4,"2024-06-21T17:31:18.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102642,1718991078093,-500.0,0.00023824,4,"2024-06-21T17:31:18.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102643,1718991078102,-939.71,0.00023824,4,"2024-06-21T17:31:18.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102644,1718991078111,-1777.62,0.00023824,4,"2024-06-21T17:31:18.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102645,1718991078120,-500.0,0.00023824,4,"2024-06-21T17:31:18.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102646,1718991078129,-500.0,0.00023833,4,"2024-06-21T17:31:18.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102647,1718991078139,-778.08,0.00023833,4,"2024-06-21T17:31:18.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102648,1718991078148,-711.57,0.00023833,4,"2024-06-21T17:31:18.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102649,1718991078157,-500.0,0.00023833,4,"2024-06-21T17:31:18.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102650,1718991078166,-500.0,0.00023833,4,"2024-06-21T17:31:18.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102651,1718991078175,-500.0,0.00023833,4,"2024-06-21T17:31:18.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102652,1718991078185,-500.0,0.00023833,4,"2024-06-21T17:31:18.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102653,1718991078194,-811.37,0.00023833,4,"2024-06-21T17:31:18.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102654,1718991078203,-500.0,0.00023833,4,"2024-06-21T17:31:18.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102655,1718991078212,-500.0,0.00023833,4,"2024-06-21T17:31:18.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102656,1718991078221,-1988.28,0.00023833,4,"2024-06-21T17:31:18.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102657,1718991078231,-1545.69,0.00023833,4,"2024-06-21T17:31:18.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102658,1718991078240,-885.76,0.00023833,4,"2024-06-21T17:31:18.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102659,1718991078250,-846.41,0.00023833,4,"2024-06-21T17:31:18.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102660,1718991078259,-1105.64,0.00023833,4,"2024-06-21T17:31:18.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102661,1718991078272,-1441.35,0.00023833,4,"2024-06-21T17:31:18.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102662,1718991078281,-1115.8,0.00023833,4,"2024-06-21T17:31:18.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102663,1718991078289,-968.43,0.00023833,4,"2024-06-21T17:31:18.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102664,1718991078299,-2726.77,0.00023833,4,"2024-06-21T17:31:18.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102665,1718991078308,-500.0,0.00023833,4,"2024-06-21T17:31:18.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102666,1718991078317,-635.71,0.00023833,4,"2024-06-21T17:31:18.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102667,1718991078326,-500.0,0.00023833,4,"2024-06-21T17:31:18.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102668,1718991078335,-4273.14,0.00023833,4,"2024-06-21T17:31:18.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102669,1718991078344,-3752.39,0.00023833,4,"2024-06-21T17:31:18.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102670,1718991078354,-2270.24,0.00023833,4,"2024-06-21T17:31:18.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102671,1718991078363,-500.0,0.00023833,4,"2024-06-21T17:31:18.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102672,1718991078372,-12849.54,0.00023833,4,"2024-06-21T17:31:18.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102673,1718991078382,-3165.23,0.00023833,4,"2024-06-21T17:31:18.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102674,1718991078391,-847.05,0.00023833,4,"2024-06-21T17:31:18.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102675,1718991078399,-4761.65,0.00023833,4,"2024-06-21T17:31:18.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102676,1718991078408,-2414.13,0.00023833,4,"2024-06-21T17:31:18.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102677,1718991078418,-500.0,0.00023835,4,"2024-06-21T17:31:18.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102678,1718991078427,-500.0,0.00023835,4,"2024-06-21T17:31:18.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102679,1718991078437,-995.64,0.00023835,4,"2024-06-21T17:31:18.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102680,1718991078446,-655.96,0.00023835,4,"2024-06-21T17:31:18.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102681,1718991078456,-658.51,0.00023835,4,"2024-06-21T17:31:18.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102682,1718991078465,-531.81,0.00023835,4,"2024-06-21T17:31:18.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102683,1718991078474,-744.26,0.00023835,4,"2024-06-21T17:31:18.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102684,1718991078483,-500.0,0.00023835,4,"2024-06-21T17:31:18.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102685,1718991078494,-500.0,0.00023835,4,"2024-06-21T17:31:18.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102686,1718991078507,-742.09,0.00023835,4,"2024-06-21T17:31:18.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102687,1718991078518,-788.95,0.00023835,4,"2024-06-21T17:31:18.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102688,1718991078528,-500.0,0.00023835,4,"2024-06-21T17:31:18.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102689,1718991078539,-811.67,0.00023835,4,"2024-06-21T17:31:18.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102690,1718991078548,-576.54,0.00023835,4,"2024-06-21T17:31:18.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102691,1718991078557,-740.11,0.00023835,4,"2024-06-21T17:31:18.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102692,1718991078566,-500.0,0.00023835,4,"2024-06-21T17:31:18.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102693,1718991078575,-532.25,0.00023835,4,"2024-06-21T17:31:18.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102694,1718991078588,-1390.89,0.00023835,4,"2024-06-21T17:31:18.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102695,1718991078599,-621.86,0.00023835,4,"2024-06-21T17:31:18.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102696,1718991078608,-500.0,0.00023835,4,"2024-06-21T17:31:18.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102697,1718991078617,-568.12,0.00023835,4,"2024-06-21T17:31:18.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102698,1718991078626,-500.0,0.00023835,4,"2024-06-21T17:31:18.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102699,1718991078635,-500.0,0.00023835,4,"2024-06-21T17:31:18.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102700,1718991078645,-500.0,0.00023835,4,"2024-06-21T17:31:18.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102701,1718991078654,-729.92,0.00023835,4,"2024-06-21T17:31:18.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102702,1718991078663,-747.87,0.00023835,4,"2024-06-21T17:31:18.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102703,1718991078672,-500.0,0.00023835,4,"2024-06-21T17:31:18.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102704,1718991078683,-951.86,0.00023838,2,"2024-06-21T17:31:18.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102705,1718991078692,-435.61,0.000239,2,"2024-06-21T17:31:18.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102706,1718991078701,-30037.0164,0.00024009,2,"2024-06-21T17:31:18.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102707,1718991078710,-1254.7553,0.00024009,2,"2024-06-21T17:31:18.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102708,1718991078720,-809.02,0.00024088,4,"2024-06-21T17:31:18.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102709,1718991078731,-607.62,0.00024088,4,"2024-06-21T17:31:18.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102710,1718991078741,-1381.07,0.00024088,4,"2024-06-21T17:31:18.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102711,1718991078751,-1642.65,0.00024095,4,"2024-06-21T17:31:18.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102712,1718991078761,-500.0,0.00024095,4,"2024-06-21T17:31:18.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102713,1718991078772,-978.25,0.00024095,4,"2024-06-21T17:31:18.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102714,1718991078782,-2228.42,0.00024096,4,"2024-06-21T17:31:18.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102715,1718991078791,-2227.32,0.00024096,4,"2024-06-21T17:31:18.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102716,1718991078802,-1250.08,0.00024096,4,"2024-06-21T17:31:18.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102717,1718991078812,-1964.51,0.00024096,4,"2024-06-21T17:31:18.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102718,1718991078821,-5117.57,0.00024096,4,"2024-06-21T17:31:18.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102719,1718991078831,-4615.24,0.00024096,4,"2024-06-21T17:31:18.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102720,1718991078841,-6593.77,0.00024096,4,"2024-06-21T17:31:18.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102721,1718991078851,-1613.58,0.00024096,4,"2024-06-21T17:31:18.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102722,1718991078860,-4640.51,0.00024096,4,"2024-06-21T17:31:18.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102723,1718991078870,-2613.48,0.00024096,4,"2024-06-21T17:31:18.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102724,1718991078879,-1707.02,0.00024096,4,"2024-06-21T17:31:18.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102725,1718991078888,-6483.65,0.00024096,4,"2024-06-21T17:31:18.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102726,1718991078898,-503.57,0.00024096,4,"2024-06-21T17:31:18.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102727,1718991078908,-701.81,0.00024096,4,"2024-06-21T17:31:18.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102728,1718991078917,-2832.55,0.00024096,4,"2024-06-21T17:31:18.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102729,1718991078927,-2689.75,0.00024096,4,"2024-06-21T17:31:18.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102730,1718991078936,-2000.06,0.00024096,4,"2024-06-21T17:31:18.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102731,1718991078945,-3251.41,0.00024096,4,"2024-06-21T17:31:18.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102732,1718991078954,-2188.55,0.00024096,4,"2024-06-21T17:31:18.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102733,1718991078964,-2431.29,0.00024096,4,"2024-06-21T17:31:18.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102734,1718991078974,-7810.43,0.00024096,4,"2024-06-21T17:31:18.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102735,1718991078984,-500.0,0.00024096,4,"2024-06-21T17:31:18.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102736,1718991078993,-643.33,0.00024096,4,"2024-06-21T17:31:18.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102737,1718991079002,-3995.39,0.00024096,4,"2024-06-21T17:31:19.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102738,1718991079012,-3344.75,0.00024096,4,"2024-06-21T17:31:19.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102739,1718991079023,-9018.71,0.00024096,4,"2024-06-21T17:31:19.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102740,1718991079033,-5283.93,0.00024096,4,"2024-06-21T17:31:19.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102741,1718991079043,-2784.89,0.00024096,4,"2024-06-21T17:31:19.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102742,1718991079054,-1033.86,0.00024096,4,"2024-06-21T17:31:19.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102743,1718991079063,-1160.67,0.00024096,4,"2024-06-21T17:31:19.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102744,1718991079072,-2147.09,0.00024096,4,"2024-06-21T17:31:19.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102745,1718991079082,-2161.62,0.00024096,4,"2024-06-21T17:31:19.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102746,1718991079091,-32976.13,0.00024096,4,"2024-06-21T17:31:19.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102747,1718991079100,-3218.08,0.00024096,4,"2024-06-21T17:31:19.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102748,1718991079110,-500.0,0.00024097,4,"2024-06-21T17:31:19.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102749,1718991079119,-898.14,0.00024097,4,"2024-06-21T17:31:19.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102750,1718991079128,-500.0,0.00024097,4,"2024-06-21T17:31:19.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102751,1718991079138,-1030.59,0.00024097,4,"2024-06-21T17:31:19.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102752,1718991079147,-704.08,0.00024097,4,"2024-06-21T17:31:19.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102753,1718991079157,-500.0,0.00024097,4,"2024-06-21T17:31:19.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102754,1718991079167,-539.94,0.00024097,4,"2024-06-21T17:31:19.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102755,1718991079176,-500.0,0.00024097,4,"2024-06-21T17:31:19.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102756,1718991079186,-500.0,0.00024097,4,"2024-06-21T17:31:19.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102757,1718991079196,-1013.17,0.00024097,4,"2024-06-21T17:31:19.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102758,1718991079206,-500.0,0.00024097,4,"2024-06-21T17:31:19.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102759,1718991079214,-613.35,0.00024097,4,"2024-06-21T17:31:19.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102760,1718991079224,-833.51,0.00024097,4,"2024-06-21T17:31:19.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102761,1718991079233,-840.13,0.00024097,4,"2024-06-21T17:31:19.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102762,1718991079242,-500.0,0.00024097,4,"2024-06-21T17:31:19.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102763,1718991079251,-500.0,0.00024097,4,"2024-06-21T17:31:19.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102764,1718991079261,-500.0,0.00024097,4,"2024-06-21T17:31:19.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102765,1718991079275,-746.6,0.00024097,4,"2024-06-21T17:31:19.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102766,1718991079284,-532.54,0.00024097,4,"2024-06-21T17:31:19.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102767,1718991079293,-500.0,0.00024097,4,"2024-06-21T17:31:19.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102768,1718991079302,-337.97925754,0.00024097,4,"2024-06-21T17:31:19.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102769,1718991079311,-500.0,0.00024097,4,"2024-06-21T17:31:19.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102770,1718991079321,-500.0,0.00024097,4,"2024-06-21T17:31:19.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102771,1718991079330,-500.0,0.00024097,4,"2024-06-21T17:31:19.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102772,1718991079339,-500.0,0.00024097,4,"2024-06-21T17:31:19.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102773,1718991079349,-500.0,0.00024097,4,"2024-06-21T17:31:19.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102774,1718991079359,-500.0,0.00024097,4,"2024-06-21T17:31:19.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102775,1718991079369,-500.0,0.00024097,4,"2024-06-21T17:31:19.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102776,1718991079378,-500.0,0.00024097,4,"2024-06-21T17:31:19.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102777,1718991079388,-712.07,0.00024097,4,"2024-06-21T17:31:19.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102778,1718991079396,-1108.2,0.00024097,4,"2024-06-21T17:31:19.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102779,1718991079405,-500.0,0.00024097,4,"2024-06-21T17:31:19.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102780,1718991079415,-500.0,0.00024097,4,"2024-06-21T17:31:19.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102781,1718991079425,-511.98,0.00024097,4,"2024-06-21T17:31:19.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102782,1718991079435,-702.16,0.00024097,4,"2024-06-21T17:31:19.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102783,1718991079445,-500.0,0.00024097,4,"2024-06-21T17:31:19.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102784,1718991079455,-700.08,0.00024097,4,"2024-06-21T17:31:19.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102785,1718991079465,-500.0,0.00024097,4,"2024-06-21T17:31:19.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102786,1718991079474,-924.62,0.00024097,4,"2024-06-21T17:31:19.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102787,1718991079484,-500.0,0.00024097,4,"2024-06-21T17:31:19.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102788,1718991079494,-1537.14,0.00024097,4,"2024-06-21T17:31:19.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102789,1718991079503,-500.0,0.00024097,4,"2024-06-21T17:31:19.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102790,1718991079514,-1149.22,0.00024097,4,"2024-06-21T17:31:19.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102791,1718991079527,-495.87370369,0.00024097,4,"2024-06-21T17:31:19.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102792,1718991079536,-500.0,0.00024097,4,"2024-06-21T17:31:19.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102793,1718991079548,-708.0,0.00024097,4,"2024-06-21T17:31:19.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102794,1718991079559,-500.0,0.00024097,4,"2024-06-21T17:31:19.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102795,1718991079568,-500.0,0.00024097,4,"2024-06-21T17:31:19.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102796,1718991079578,-500.0,0.00024097,4,"2024-06-21T17:31:19.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102797,1718991079589,-500.0,0.00024097,4,"2024-06-21T17:31:19.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102798,1718991079600,-508.25,0.00024097,4,"2024-06-21T17:31:19.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102799,1718991079610,-579.98,0.00024097,4,"2024-06-21T17:31:19.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102800,1718991079724,-571.41,0.00024097,4,"2024-06-21T17:31:19.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102801,1718991079739,-642.8,0.00024097,4,"2024-06-21T17:31:19.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102802,1718991079748,-668.3,0.00024097,4,"2024-06-21T17:31:19.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102803,1718991079758,-500.0,0.00024097,4,"2024-06-21T17:31:19.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102804,1718991079768,-500.0,0.00024097,4,"2024-06-21T17:31:19.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102805,1718991079777,-638.78,0.00024097,4,"2024-06-21T17:31:19.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102806,1718991079787,-726.73,0.00024097,4,"2024-06-21T17:31:19.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102807,1718991079796,-731.34,0.00024097,4,"2024-06-21T17:31:19.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102808,1718991079805,-500.0,0.00024097,4,"2024-06-21T17:31:19.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102809,1718991079815,-934.13,0.00024097,4,"2024-06-21T17:31:19.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102810,1718991079824,-521.3,0.00024097,4,"2024-06-21T17:31:19.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102811,1718991079834,-386.50053934,0.00024097,4,"2024-06-21T17:31:19.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102812,1718991079844,-500.0,0.00024097,4,"2024-06-21T17:31:19.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102813,1718991079854,-522.48,0.00024097,4,"2024-06-21T17:31:19.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102814,1718991079863,-696.93,0.00024097,4,"2024-06-21T17:31:19.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102815,1718991079874,-837.37,0.00024097,4,"2024-06-21T17:31:19.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102816,1718991079884,-500.0,0.00024097,4,"2024-06-21T17:31:19.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102817,1718991079894,-1298.27,0.00024097,4,"2024-06-21T17:31:19.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102818,1718991079904,-676.04,0.00024097,4,"2024-06-21T17:31:19.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102819,1718991079914,-500.0,0.00024097,4,"2024-06-21T17:31:19.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102820,1718991079923,-500.0,0.00024097,4,"2024-06-21T17:31:19.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102821,1718991079933,-955.91,0.00024097,4,"2024-06-21T17:31:19.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102822,1718991079943,-565.69,0.00024097,4,"2024-06-21T17:31:19.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102823,1718991079953,-500.0,0.00024097,4,"2024-06-21T17:31:19.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102824,1718991079963,-500.0,0.00024097,4,"2024-06-21T17:31:19.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102825,1718991079972,-434.58,0.00024097,7,"2024-06-21T17:31:19.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102826,1718991079982,-500.0,0.00024097,4,"2024-06-21T17:31:19.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102827,1718991079992,-500.0,0.00024097,4,"2024-06-21T17:31:19.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102828,1718991080002,-1005.8,0.00024097,4,"2024-06-21T17:31:20.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102829,1718991080012,-1487.67,0.00024097,4,"2024-06-21T17:31:20.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102830,1718991080027,-500.0,0.00024097,4,"2024-06-21T17:31:20.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102831,1718991080037,-500.0,0.00024097,4,"2024-06-21T17:31:20.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102832,1718991080048,-500.0,0.00024097,4,"2024-06-21T17:31:20.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102833,1718991080059,-500.0,0.00024097,4,"2024-06-21T17:31:20.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102834,1718991080069,-500.0,0.00024097,4,"2024-06-21T17:31:20.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102835,1718991080079,-1302.06,0.00024097,4,"2024-06-21T17:31:20.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102836,1718991080090,-500.0,0.00024097,4,"2024-06-21T17:31:20.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102837,1718991080100,-500.0,0.00024097,4,"2024-06-21T17:31:20.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102838,1718991080110,-1105.45,0.00024097,4,"2024-06-21T17:31:20.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102839,1718991080120,-500.0,0.00024097,4,"2024-06-21T17:31:20.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102840,1718991080130,-500.0,0.00024097,4,"2024-06-21T17:31:20.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102841,1718991080140,-861.17,0.00024097,4,"2024-06-21T17:31:20.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102842,1718991080150,-500.0,0.00024097,4,"2024-06-21T17:31:20.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102843,1718991080160,-500.0,0.00024097,4,"2024-06-21T17:31:20.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102844,1718991080170,-500.0,0.00024097,4,"2024-06-21T17:31:20.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102845,1718991080180,-500.0,0.00024097,4,"2024-06-21T17:31:20.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102846,1718991080190,-500.0,0.00024097,4,"2024-06-21T17:31:20.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102847,1718991080200,-500.0,0.00024097,4,"2024-06-21T17:31:20.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102848,1718991080210,-525.71,0.00024097,4,"2024-06-21T17:31:20.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102849,1718991080220,-312.24,0.00024097,4,"2024-06-21T17:31:20.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102850,1718991080230,-500.0,0.00024097,4,"2024-06-21T17:31:20.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102851,1718991080240,-1605.24,0.00024097,4,"2024-06-21T17:31:20.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102852,1718991080249,-1109.1,0.00024097,4,"2024-06-21T17:31:20.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102853,1718991080259,-500.0,0.00024097,4,"2024-06-21T17:31:20.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102854,1718991080273,-500.0,0.00024097,4,"2024-06-21T17:31:20.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102855,1718991080282,-812.48,0.00024097,4,"2024-06-21T17:31:20.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102856,1718991080291,-500.0,0.00024097,4,"2024-06-21T17:31:20.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102857,1718991080300,-522.66,0.00024097,4,"2024-06-21T17:31:20.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102858,1718991080309,-500.0,0.00024097,4,"2024-06-21T17:31:20.309",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102859,1718991080318,-500.0,0.00024097,4,"2024-06-21T17:31:20.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102860,1718991080327,-2349.44,0.00024097,4,"2024-06-21T17:31:20.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102861,1718991080337,-542.96,0.00024097,4,"2024-06-21T17:31:20.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102862,1718991080346,-1118.35,0.00024097,4,"2024-06-21T17:31:20.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102863,1718991080356,-500.0,0.00024097,4,"2024-06-21T17:31:20.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102864,1718991080366,-500.0,0.00024097,4,"2024-06-21T17:31:20.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102865,1718991080375,-500.0,0.00024097,4,"2024-06-21T17:31:20.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102866,1718991080385,-500.0,0.00024097,4,"2024-06-21T17:31:20.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102867,1718991080396,-500.0,0.00024097,4,"2024-06-21T17:31:20.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102868,1718991080406,-1117.24,0.00024097,4,"2024-06-21T17:31:20.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102869,1718991080416,-1118.14,0.00024097,4,"2024-06-21T17:31:20.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102870,1718991080426,-1022.28,0.00024097,4,"2024-06-21T17:31:20.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102871,1718991080435,-500.0,0.00024097,4,"2024-06-21T17:31:20.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102872,1718991080445,-500.0,0.00024097,4,"2024-06-21T17:31:20.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102873,1718991080456,-634.94,0.00024097,4,"2024-06-21T17:31:20.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102874,1718991080466,-2155.83,0.00024097,4,"2024-06-21T17:31:20.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102875,1718991080476,-432.0215462,0.00024097,4,"2024-06-21T17:31:20.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102876,1718991080486,-1399.02,0.00024097,4,"2024-06-21T17:31:20.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102877,1718991080497,-1150.63,0.00024097,4,"2024-06-21T17:31:20.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102878,1718991080512,-947.93,0.00024097,4,"2024-06-21T17:31:20.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102879,1718991080524,-917.58,0.00024097,4,"2024-06-21T17:31:20.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102880,1718991080534,-225.75,0.00024097,4,"2024-06-21T17:31:20.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102881,1718991080546,-500.0,0.00024097,4,"2024-06-21T17:31:20.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102882,1718991080556,-800.03,0.00024097,4,"2024-06-21T17:31:20.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102883,1718991080566,-910.29,0.00024097,4,"2024-06-21T17:31:20.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102884,1718991080575,-871.28,0.00024097,4,"2024-06-21T17:31:20.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102885,1718991080587,-707.22,0.00024097,4,"2024-06-21T17:31:20.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102886,1718991080600,-721.45,0.00024097,4,"2024-06-21T17:31:20.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102887,1718991080610,-500.0,0.00024097,4,"2024-06-21T17:31:20.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102888,1718991080619,-2952.26,0.00024097,4,"2024-06-21T17:31:20.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102889,1718991080629,-1217.47,0.00024097,4,"2024-06-21T17:31:20.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102890,1718991080638,-609.35,0.00024097,4,"2024-06-21T17:31:20.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102891,1718991080647,-539.26,0.00024097,4,"2024-06-21T17:31:20.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102892,1718991080657,-1243.83,0.00024097,4,"2024-06-21T17:31:20.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102893,1718991080666,-910.08,0.00024097,4,"2024-06-21T17:31:20.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102894,1718991080676,-2065.38,0.00024097,4,"2024-06-21T17:31:20.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102895,1718991080685,-2397.68,0.00024097,4,"2024-06-21T17:31:20.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102896,1718991080696,-679.24,0.00024097,4,"2024-06-21T17:31:20.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102897,1718991080706,-1399.75,0.00024097,4,"2024-06-21T17:31:20.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102898,1718991080715,-700.96,0.00024097,4,"2024-06-21T17:31:20.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102899,1718991080725,-2171.32,0.00024097,4,"2024-06-21T17:31:20.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102900,1718991080735,-500.0,0.00024097,4,"2024-06-21T17:31:20.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102901,1718991080745,-639.07,0.00024097,4,"2024-06-21T17:31:20.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102902,1718991080755,-640.29,0.00024097,4,"2024-06-21T17:31:20.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102903,1718991080764,-2562.05,0.00024097,4,"2024-06-21T17:31:20.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102904,1718991080776,-229.48115764,0.00024097,4,"2024-06-21T17:31:20.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102905,1718991080786,-1478.18,0.00024097,4,"2024-06-21T17:31:20.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102906,1718991080795,-531.96,0.00024097,4,"2024-06-21T17:31:20.795",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102907,1718991080805,-500.0,0.00024097,4,"2024-06-21T17:31:20.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102908,1718991080814,-1171.77,0.00024097,4,"2024-06-21T17:31:20.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102909,1718991080823,-688.59,0.00024097,4,"2024-06-21T17:31:20.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102910,1718991080833,-500.0,0.00024097,4,"2024-06-21T17:31:20.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102911,1718991080843,-1272.01,0.00024097,4,"2024-06-21T17:31:20.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102912,1718991080853,-500.0,0.00024097,4,"2024-06-21T17:31:20.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102913,1718991080862,-2945.36,0.00024097,4,"2024-06-21T17:31:20.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102914,1718991080872,-500.0,0.00024097,4,"2024-06-21T17:31:20.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102915,1718991080881,-1467.19,0.00024097,4,"2024-06-21T17:31:20.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102916,1718991080891,-710.57,0.00024097,4,"2024-06-21T17:31:20.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102917,1718991080901,-661.54,0.00024097,4,"2024-06-21T17:31:20.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102918,1718991080910,-629.62,0.00024097,4,"2024-06-21T17:31:20.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102919,1718991080920,-597.08459465,0.00024097,4,"2024-06-21T17:31:20.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102920,1718991080930,-3697.34,0.00024097,4,"2024-06-21T17:31:20.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102921,1718991080940,-655.01,0.00024097,4,"2024-06-21T17:31:20.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102922,1718991080949,-500.0,0.00024097,4,"2024-06-21T17:31:20.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102923,1718991080959,-694.0,0.00024097,4,"2024-06-21T17:31:20.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102924,1718991080969,-500.0,0.00024097,4,"2024-06-21T17:31:20.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102925,1718991080978,-22390.58,0.00024097,4,"2024-06-21T17:31:20.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102926,1718991080988,-500.0,0.00024097,4,"2024-06-21T17:31:20.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102927,1718991080999,-2889.89,0.00024097,4,"2024-06-21T17:31:20.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102928,1718991081008,-1093.35,0.00024097,4,"2024-06-21T17:31:21.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102929,1718991081019,-500.0,0.00024097,4,"2024-06-21T17:31:21.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102930,1718991081029,-646.57666216,0.00024097,4,"2024-06-21T17:31:21.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102931,1718991081038,-500.0,0.00024097,4,"2024-06-21T17:31:21.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102932,1718991081049,-2343.28,0.00024097,4,"2024-06-21T17:31:21.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102933,1718991081058,-694.8,0.00024097,4,"2024-06-21T17:31:21.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102934,1718991081067,-1540.92,0.00024097,4,"2024-06-21T17:31:21.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102935,1718991081077,-735.45,0.00024097,4,"2024-06-21T17:31:21.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102936,1718991081088,-500.0,0.00024097,4,"2024-06-21T17:31:21.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102937,1718991081098,-1058.1,0.00024097,4,"2024-06-21T17:31:21.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102938,1718991081107,-1944.21,0.00024097,4,"2024-06-21T17:31:21.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102939,1718991081117,-1428.73,0.00024097,4,"2024-06-21T17:31:21.117",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102940,1718991081126,-500.0,0.00024097,4,"2024-06-21T17:31:21.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102941,1718991081135,-733.12,0.00024097,4,"2024-06-21T17:31:21.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102942,1718991081145,-500.0,0.00024097,4,"2024-06-21T17:31:21.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102943,1718991081154,-818.18,0.00024097,4,"2024-06-21T17:31:21.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102944,1718991081163,-500.0,0.00024097,4,"2024-06-21T17:31:21.163",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102945,1718991081172,-500.0,0.00024097,4,"2024-06-21T17:31:21.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102946,1718991081182,-849.22,0.00024097,4,"2024-06-21T17:31:21.182",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102947,1718991081191,-991.48,0.00024097,4,"2024-06-21T17:31:21.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102948,1718991081200,-500.0,0.00024097,4,"2024-06-21T17:31:21.200",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102949,1718991081209,-804.03,0.00024097,4,"2024-06-21T17:31:21.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102950,1718991081219,-1606.1,0.00024097,4,"2024-06-21T17:31:21.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102951,1718991081228,-994.93,0.00024097,4,"2024-06-21T17:31:21.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102952,1718991081238,-500.0,0.00024097,4,"2024-06-21T17:31:21.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102953,1718991081247,-500.0,0.00024097,4,"2024-06-21T17:31:21.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102954,1718991081256,-2297.03,0.00024097,4,"2024-06-21T17:31:21.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102955,1718991081266,-637.26,0.00024097,4,"2024-06-21T17:31:21.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102956,1718991081279,-718.56,0.00024097,4,"2024-06-21T17:31:21.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102957,1718991081288,-928.11,0.00024097,4,"2024-06-21T17:31:21.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102958,1718991081297,-1655.79,0.00024097,4,"2024-06-21T17:31:21.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102959,1718991081308,-1537.71,0.00024097,4,"2024-06-21T17:31:21.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102960,1718991081318,-604.61,0.00024097,4,"2024-06-21T17:31:21.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102961,1718991081327,-500.0,0.00024097,4,"2024-06-21T17:31:21.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102962,1718991081337,-150.93432525,0.00024097,4,"2024-06-21T17:31:21.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102963,1718991081347,-1222.36,0.00024097,4,"2024-06-21T17:31:21.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102964,1718991081356,-908.98,0.00024097,4,"2024-06-21T17:31:21.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102965,1718991081366,-668.91,0.00024097,4,"2024-06-21T17:31:21.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102966,1718991081377,-533.73,0.00024097,4,"2024-06-21T17:31:21.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102967,1718991081387,-590.93992182,0.00024097,4,"2024-06-21T17:31:21.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102968,1718991081397,-1075.97,0.00024097,4,"2024-06-21T17:31:21.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102969,1718991081406,-1495.2,0.00024097,4,"2024-06-21T17:31:21.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102970,1718991081416,-772.88,0.00024097,4,"2024-06-21T17:31:21.416",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102971,1718991081425,-1743.39,0.00024097,4,"2024-06-21T17:31:21.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102972,1718991081435,-1365.42,0.00024097,4,"2024-06-21T17:31:21.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102973,1718991081445,-1024.61,0.00024097,4,"2024-06-21T17:31:21.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102974,1718991081454,-500.0,0.00024097,4,"2024-06-21T17:31:21.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102975,1718991081464,-1677.55,0.00024097,4,"2024-06-21T17:31:21.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102976,1718991081474,-791.26,0.00024097,4,"2024-06-21T17:31:21.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102977,1718991081484,-588.12229123,0.00024097,4,"2024-06-21T17:31:21.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102978,1718991081494,-500.0,0.00024097,4,"2024-06-21T17:31:21.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102979,1718991081508,-1917.92,0.00024097,4,"2024-06-21T17:31:21.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102980,1718991081518,-821.89,0.00024097,4,"2024-06-21T17:31:21.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102981,1718991081529,-500.0,0.00024097,4,"2024-06-21T17:31:21.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102982,1718991081539,-2715.91,0.00024097,4,"2024-06-21T17:31:21.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102983,1718991081547,-2232.82,0.00024097,4,"2024-06-21T17:31:21.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102984,1718991081557,-641.92,0.00024097,4,"2024-06-21T17:31:21.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102985,1718991081566,-500.0,0.00024097,4,"2024-06-21T17:31:21.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102986,1718991081576,-595.1,0.00024097,4,"2024-06-21T17:31:21.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102987,1718991081586,-3946.49,0.00024097,4,"2024-06-21T17:31:21.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102988,1718991081597,-686.32,0.00024097,4,"2024-06-21T17:31:21.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102989,1718991081607,-500.0,0.00024097,4,"2024-06-21T17:31:21.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102990,1718991081616,-500.0,0.00024098,4,"2024-06-21T17:31:21.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102991,1718991081625,-500.0,0.00024098,4,"2024-06-21T17:31:21.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102992,1718991081634,-523.27,0.00024098,4,"2024-06-21T17:31:21.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102993,1718991081643,-500.0,0.00024098,4,"2024-06-21T17:31:21.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102994,1718991081652,-795.26,0.00024098,4,"2024-06-21T17:31:21.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102995,1718991081661,-706.08,0.00024098,4,"2024-06-21T17:31:21.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102996,1718991081670,-700.27,0.00024098,4,"2024-06-21T17:31:21.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102997,1718991081681,-500.0,0.00024098,4,"2024-06-21T17:31:21.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102998,1718991081690,-500.0,0.00024098,4,"2024-06-21T17:31:21.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330102999,1718991081699,-500.0,0.00024098,4,"2024-06-21T17:31:21.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103000,1718991081708,-822.98,0.00024098,4,"2024-06-21T17:31:21.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103001,1718991081717,-510.29,0.00024098,4,"2024-06-21T17:31:21.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103002,1718991081726,-526.66,0.00024098,4,"2024-06-21T17:31:21.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103003,1718991081735,-573.85450315,0.00024098,4,"2024-06-21T17:31:21.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103004,1718991081744,-594.66,0.00024098,4,"2024-06-21T17:31:21.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103005,1718991081754,-500.0,0.00024098,4,"2024-06-21T17:31:21.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103006,1718991081763,-500.0,0.00024098,4,"2024-06-21T17:31:21.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103007,1718991081777,-160.54962517,0.00024098,4,"2024-06-21T17:31:21.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103008,1718991081786,-523.22,0.00024098,4,"2024-06-21T17:31:21.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103009,1718991081796,-603.76,0.00024098,4,"2024-06-21T17:31:21.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103010,1718991081805,-500.0,0.00024098,4,"2024-06-21T17:31:21.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103011,1718991081814,-500.0,0.00024098,4,"2024-06-21T17:31:21.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103012,1718991081823,-500.0,0.00024098,4,"2024-06-21T17:31:21.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103013,1718991081832,-500.0,0.00024098,4,"2024-06-21T17:31:21.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103014,1718991081842,-500.0,0.00024098,4,"2024-06-21T17:31:21.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103015,1718991081851,-500.0,0.00024098,4,"2024-06-21T17:31:21.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103016,1718991081860,-500.0,0.00024098,4,"2024-06-21T17:31:21.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103017,1718991081869,-753.57,0.00024098,4,"2024-06-21T17:31:21.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103018,1718991081879,-500.0,0.00024098,4,"2024-06-21T17:31:21.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103019,1718991081888,-854.73,0.00024098,4,"2024-06-21T17:31:21.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103020,1718991081898,-553.24,0.00024098,4,"2024-06-21T17:31:21.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103021,1718991082157,-500.0,0.00024098,4,"2024-06-21T17:31:22.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103022,1718991082167,-500.0,0.00024098,4,"2024-06-21T17:31:22.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103023,1718991082177,-508.41,0.00024098,4,"2024-06-21T17:31:22.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103024,1718991082186,-500.0,0.00024098,4,"2024-06-21T17:31:22.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103025,1718991082196,-500.0,0.00024098,4,"2024-06-21T17:31:22.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103026,1718991082205,-500.0,0.00024098,4,"2024-06-21T17:31:22.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103027,1718991082215,-500.0,0.00024098,4,"2024-06-21T17:31:22.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103028,1718991082225,-500.0,0.00024098,4,"2024-06-21T17:31:22.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103029,1718991082235,-772.45,0.00024098,4,"2024-06-21T17:31:22.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103030,1718991082244,-500.0,0.00024098,4,"2024-06-21T17:31:22.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103031,1718991082254,-500.0,0.00024098,4,"2024-06-21T17:31:22.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103032,1718991082263,-500.0,0.00024098,4,"2024-06-21T17:31:22.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103033,1718991082275,-500.0,0.00024098,4,"2024-06-21T17:31:22.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103034,1718991082284,-500.0,0.00024098,4,"2024-06-21T17:31:22.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103035,1718991082293,-500.0,0.00024098,4,"2024-06-21T17:31:22.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103036,1718991082303,-1474.02,0.00024098,4,"2024-06-21T17:31:22.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103037,1718991082313,-251.94,0.00024098,4,"2024-06-21T17:31:22.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103038,1718991082324,-1769.35,0.00024098,4,"2024-06-21T17:31:22.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103039,1718991082334,-623.3,0.00024098,4,"2024-06-21T17:31:22.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103040,1718991082344,-500.0,0.00024098,4,"2024-06-21T17:31:22.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103041,1718991082353,-1112.63,0.00024098,4,"2024-06-21T17:31:22.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103042,1718991082364,-569.56,0.00024098,4,"2024-06-21T17:31:22.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103043,1718991082373,-500.0,0.00024098,4,"2024-06-21T17:31:22.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103044,1718991082384,-500.0,0.00024098,4,"2024-06-21T17:31:22.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103045,1718991082394,-500.0,0.00024098,4,"2024-06-21T17:31:22.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103046,1718991082403,-500.0,0.00024098,4,"2024-06-21T17:31:22.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103047,1718991082413,-758.73,0.00024098,4,"2024-06-21T17:31:22.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103048,1718991082423,-594.05,0.00024098,4,"2024-06-21T17:31:22.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103049,1718991082434,-1059.07,0.00024098,4,"2024-06-21T17:31:22.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103050,1718991082443,-500.0,0.00024098,4,"2024-06-21T17:31:22.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103051,1718991082452,-500.0,0.00024098,4,"2024-06-21T17:31:22.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103052,1718991082461,-965.65,0.00024098,4,"2024-06-21T17:31:22.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103053,1718991082471,-906.33,0.00024098,4,"2024-06-21T17:31:22.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103054,1718991082481,-923.38,0.00024098,4,"2024-06-21T17:31:22.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103055,1718991082491,-1038.94,0.00024098,4,"2024-06-21T17:31:22.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103056,1718991082504,-2621.17,0.00024098,4,"2024-06-21T17:31:22.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103057,1718991082514,-500.0,0.00024098,4,"2024-06-21T17:31:22.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103058,1718991082529,-697.22,0.00024098,4,"2024-06-21T17:31:22.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103059,1718991082538,-500.0,0.00024098,4,"2024-06-21T17:31:22.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103060,1718991082548,-500.0,0.00024098,4,"2024-06-21T17:31:22.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103061,1718991082558,-714.72,0.00024098,4,"2024-06-21T17:31:22.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103062,1718991082567,-753.1,0.00024098,4,"2024-06-21T17:31:22.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103063,1718991082576,-1897.24,0.00024098,4,"2024-06-21T17:31:22.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103064,1718991082586,-500.0,0.00024098,4,"2024-06-21T17:31:22.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103065,1718991082598,-500.0,0.00024098,4,"2024-06-21T17:31:22.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103066,1718991082607,-1285.76,0.00024098,4,"2024-06-21T17:31:22.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103067,1718991082616,-500.0,0.00024098,4,"2024-06-21T17:31:22.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103068,1718991082625,-502.33,0.00024098,4,"2024-06-21T17:31:22.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103069,1718991082635,-500.0,0.00024098,4,"2024-06-21T17:31:22.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103070,1718991082644,-534.86,0.00024098,4,"2024-06-21T17:31:22.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103071,1718991082653,-500.0,0.00024098,4,"2024-06-21T17:31:22.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103072,1718991082663,-1041.21,0.00024098,4,"2024-06-21T17:31:22.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103073,1718991082672,-1219.33,0.00024098,4,"2024-06-21T17:31:22.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103074,1718991082681,-721.97,0.00024098,4,"2024-06-21T17:31:22.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103075,1718991082691,-500.0,0.00024098,4,"2024-06-21T17:31:22.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103076,1718991082701,-500.0,0.00024098,4,"2024-06-21T17:31:22.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103077,1718991082710,-500.0,0.00024098,4,"2024-06-21T17:31:22.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103078,1718991082719,-500.0,0.00024098,4,"2024-06-21T17:31:22.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103079,1718991082729,-773.32,0.00024098,4,"2024-06-21T17:31:22.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103080,1718991082739,-1205.31,0.00024098,4,"2024-06-21T17:31:22.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103081,1718991082748,-549.09,0.00024098,4,"2024-06-21T17:31:22.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103082,1718991082757,-715.25,0.00024098,4,"2024-06-21T17:31:22.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103083,1718991082767,-500.0,0.00024098,4,"2024-06-21T17:31:22.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103084,1718991082780,-500.0,0.00024098,4,"2024-06-21T17:31:22.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103085,1718991082789,-563.92,0.00024098,4,"2024-06-21T17:31:22.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103086,1718991082799,-500.0,0.00024098,4,"2024-06-21T17:31:22.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103087,1718991082808,-511.29,0.00024098,4,"2024-06-21T17:31:22.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103088,1718991082817,-500.0,0.00024098,4,"2024-06-21T17:31:22.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103089,1718991082827,-939.71,0.00024098,4,"2024-06-21T17:31:22.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103090,1718991082836,-1777.62,0.00024098,4,"2024-06-21T17:31:22.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103091,1718991082845,-500.0,0.00024098,4,"2024-06-21T17:31:22.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103092,1718991082855,-500.0,0.00024107,4,"2024-06-21T17:31:22.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103093,1718991082864,-778.08,0.00024107,4,"2024-06-21T17:31:22.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103094,1718991082874,-711.57,0.00024107,4,"2024-06-21T17:31:22.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103095,1718991082883,-500.0,0.00024107,4,"2024-06-21T17:31:22.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103096,1718991082892,-500.0,0.00024107,4,"2024-06-21T17:31:22.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103097,1718991082901,-500.0,0.00024107,4,"2024-06-21T17:31:22.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103098,1718991082911,-500.0,0.00024107,4,"2024-06-21T17:31:22.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103099,1718991082920,-811.37,0.00024107,4,"2024-06-21T17:31:22.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103100,1718991082930,-500.0,0.00024107,4,"2024-06-21T17:31:22.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103101,1718991082939,-500.0,0.00024107,4,"2024-06-21T17:31:22.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103102,1718991082949,-1988.28,0.00024107,4,"2024-06-21T17:31:22.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103103,1718991082961,-1545.69,0.00024107,4,"2024-06-21T17:31:22.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103104,1718991082971,-885.76,0.00024107,4,"2024-06-21T17:31:22.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103105,1718991082982,-846.41,0.00024107,4,"2024-06-21T17:31:22.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103106,1718991082993,-1105.64,0.00024107,4,"2024-06-21T17:31:22.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103107,1718991083003,-1441.35,0.00024107,4,"2024-06-21T17:31:23.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103108,1718991083012,-1115.8,0.00024107,4,"2024-06-21T17:31:23.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103109,1718991083027,-968.43,0.00024107,4,"2024-06-21T17:31:23.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103110,1718991083036,-2726.77,0.00024107,4,"2024-06-21T17:31:23.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103111,1718991083045,-500.0,0.00024107,4,"2024-06-21T17:31:23.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103112,1718991083056,-635.71,0.00024107,4,"2024-06-21T17:31:23.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103113,1718991083065,-500.0,0.00024107,4,"2024-06-21T17:31:23.065",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103114,1718991083077,-4273.14,0.00024107,4,"2024-06-21T17:31:23.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103115,1718991083087,-3752.39,0.00024107,4,"2024-06-21T17:31:23.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103116,1718991083098,-2270.24,0.00024107,4,"2024-06-21T17:31:23.098",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103117,1718991083108,-500.0,0.00024107,4,"2024-06-21T17:31:23.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103118,1718991083119,-12849.54,0.00024107,4,"2024-06-21T17:31:23.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103119,1718991083128,-3165.23,0.00024107,4,"2024-06-21T17:31:23.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103120,1718991083137,-847.05,0.00024107,4,"2024-06-21T17:31:23.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103121,1718991083147,-4761.65,0.00024107,4,"2024-06-21T17:31:23.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103122,1718991083156,-2414.13,0.00024107,4,"2024-06-21T17:31:23.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103123,1718991083166,-500.0,0.00024109,4,"2024-06-21T17:31:23.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103124,1718991083176,-500.0,0.00024109,4,"2024-06-21T17:31:23.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103125,1718991083185,-995.64,0.00024109,4,"2024-06-21T17:31:23.185",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103126,1718991083195,-655.96,0.00024109,4,"2024-06-21T17:31:23.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103127,1718991083205,-658.51,0.00024109,4,"2024-06-21T17:31:23.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103128,1718991083215,-531.81,0.00024109,4,"2024-06-21T17:31:23.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103129,1718991083224,-744.26,0.00024109,4,"2024-06-21T17:31:23.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103130,1718991083234,-500.0,0.00024109,4,"2024-06-21T17:31:23.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103131,1718991083243,-502.34125572,0.00024109,4,"2024-06-21T17:31:23.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103132,1718991083253,-742.09,0.00024109,4,"2024-06-21T17:31:23.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103133,1718991083261,-788.95,0.00024109,4,"2024-06-21T17:31:23.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103134,1718991083275,-500.0,0.00024109,4,"2024-06-21T17:31:23.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103135,1718991083284,-811.67,0.00024109,4,"2024-06-21T17:31:23.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103136,1718991083293,-576.54,0.00024109,4,"2024-06-21T17:31:23.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103137,1718991083302,-740.11,0.00024109,4,"2024-06-21T17:31:23.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103138,1718991083311,-500.0,0.00024109,4,"2024-06-21T17:31:23.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103139,1718991083320,-532.25,0.00024109,4,"2024-06-21T17:31:23.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103140,1718991083329,-1390.89,0.00024109,4,"2024-06-21T17:31:23.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103141,1718991083338,-621.86,0.00024109,4,"2024-06-21T17:31:23.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103142,1718991083347,-500.0,0.00024109,4,"2024-06-21T17:31:23.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103143,1718991083356,-500.0,0.00024109,4,"2024-06-21T17:31:23.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103144,1718991083365,-500.0,0.00024109,4,"2024-06-21T17:31:23.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103145,1718991083375,-500.0,0.00024109,4,"2024-06-21T17:31:23.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103146,1718991083384,-729.92,0.00024109,4,"2024-06-21T17:31:23.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103147,1718991083394,-747.87,0.00024109,4,"2024-06-21T17:31:23.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103148,1718991083403,-500.0,0.00024109,4,"2024-06-21T17:31:23.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103149,1718991083413,-1000.0,0.00024132,2,"2024-06-21T17:31:23.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103150,1718991083422,-809.02,0.00024362,4,"2024-06-21T17:31:23.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103151,1718991083431,-607.62,0.00024362,4,"2024-06-21T17:31:23.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103152,1718991083441,-1381.07,0.00024362,4,"2024-06-21T17:31:23.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103153,1718991083450,-1642.65,0.00024369,4,"2024-06-21T17:31:23.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103154,1718991083460,-500.0,0.00024369,4,"2024-06-21T17:31:23.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103155,1718991083469,-978.25,0.00024369,4,"2024-06-21T17:31:23.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103156,1718991083479,-2228.42,0.0002437,4,"2024-06-21T17:31:23.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103158,1718991083487,-2227.32,0.0002437,4,"2024-06-21T17:31:23.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103159,1718991083498,-1250.08,0.0002437,4,"2024-06-21T17:31:23.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103160,1718991083507,-1964.51,0.0002437,4,"2024-06-21T17:31:23.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103161,1718991083524,-5117.57,0.0002437,4,"2024-06-21T17:31:23.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103162,1718991083534,-4615.24,0.0002437,4,"2024-06-21T17:31:23.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103163,1718991083543,-6593.77,0.0002437,4,"2024-06-21T17:31:23.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103164,1718991083552,-1613.58,0.0002437,4,"2024-06-21T17:31:23.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103165,1718991083562,-4640.51,0.0002437,4,"2024-06-21T17:31:23.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103166,1718991083571,-2613.48,0.0002437,4,"2024-06-21T17:31:23.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103167,1718991083582,-1707.02,0.0002437,4,"2024-06-21T17:31:23.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103168,1718991083592,-6483.65,0.0002437,4,"2024-06-21T17:31:23.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103169,1718991083602,-503.57,0.0002437,4,"2024-06-21T17:31:23.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103170,1718991083611,-701.81,0.0002437,4,"2024-06-21T17:31:23.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103171,1718991083621,-2832.55,0.0002437,4,"2024-06-21T17:31:23.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103172,1718991083630,-2689.75,0.0002437,4,"2024-06-21T17:31:23.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103173,1718991083640,-2000.06,0.0002437,4,"2024-06-21T17:31:23.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103174,1718991083650,-3251.41,0.0002437,4,"2024-06-21T17:31:23.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103175,1718991083660,-2188.55,0.0002437,4,"2024-06-21T17:31:23.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103176,1718991083670,-2431.29,0.0002437,4,"2024-06-21T17:31:23.670",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103177,1718991083680,-7810.43,0.0002437,4,"2024-06-21T17:31:23.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103178,1718991083690,-500.0,0.0002437,4,"2024-06-21T17:31:23.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103179,1718991083700,-643.33,0.0002437,4,"2024-06-21T17:31:23.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103180,1718991083709,-3995.39,0.0002437,4,"2024-06-21T17:31:23.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103181,1718991083721,-3344.75,0.0002437,4,"2024-06-21T17:31:23.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103182,1718991083731,-9018.71,0.0002437,4,"2024-06-21T17:31:23.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103183,1718991083741,-5283.93,0.0002437,4,"2024-06-21T17:31:23.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103184,1718991083750,-2784.89,0.0002437,4,"2024-06-21T17:31:23.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103185,1718991083759,-1033.86,0.0002437,4,"2024-06-21T17:31:23.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103186,1718991083771,-1160.67,0.0002437,4,"2024-06-21T17:31:23.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103187,1718991083781,-2147.09,0.0002437,4,"2024-06-21T17:31:23.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103188,1718991083791,-2161.62,0.0002437,4,"2024-06-21T17:31:23.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103189,1718991083801,-32976.13,0.0002437,4,"2024-06-21T17:31:23.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103190,1718991083810,-3218.08,0.0002437,4,"2024-06-21T17:31:23.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103191,1718991083820,-500.0,0.00024371,4,"2024-06-21T17:31:23.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103192,1718991083829,-898.14,0.00024371,4,"2024-06-21T17:31:23.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103193,1718991083839,-601.37515365,0.00024371,4,"2024-06-21T17:31:23.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103194,1718991083848,-1030.59,0.00024371,4,"2024-06-21T17:31:23.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103195,1718991083857,-704.08,0.00024371,4,"2024-06-21T17:31:23.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103196,1718991083866,-500.0,0.00024371,4,"2024-06-21T17:31:23.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103197,1718991083874,-539.94,0.00024371,4,"2024-06-21T17:31:23.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103198,1718991083883,-500.0,0.00024371,4,"2024-06-21T17:31:23.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103199,1718991083891,-500.0,0.00024371,4,"2024-06-21T17:31:23.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103200,1718991083899,-1013.17,0.00024371,4,"2024-06-21T17:31:23.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103201,1718991083908,-500.0,0.00024371,4,"2024-06-21T17:31:23.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103202,1718991083915,-613.35,0.00024371,4,"2024-06-21T17:31:23.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103203,1718991083923,-833.51,0.00024371,4,"2024-06-21T17:31:23.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103204,1718991083931,-840.13,0.00024371,4,"2024-06-21T17:31:23.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103205,1718991083939,-227.95195455,0.00024371,4,"2024-06-21T17:31:23.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103206,1718991083948,-500.0,0.00024371,4,"2024-06-21T17:31:23.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103207,1718991083957,-500.0,0.00024371,4,"2024-06-21T17:31:23.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103208,1718991083967,-746.6,0.00024371,4,"2024-06-21T17:31:23.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103209,1718991083977,-193.31,0.00024371,4,"2024-06-21T17:31:23.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103210,1718991083986,-500.0,0.00024371,4,"2024-06-21T17:31:23.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103211,1718991083995,-500.0,0.00024371,4,"2024-06-21T17:31:23.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103212,1718991084005,-500.0,0.00024371,4,"2024-06-21T17:31:24.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103213,1718991084014,-500.0,0.00024371,4,"2024-06-21T17:31:24.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103214,1718991084026,-500.0,0.00024371,4,"2024-06-21T17:31:24.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103215,1718991084035,-344.77404421,0.00024371,4,"2024-06-21T17:31:24.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103216,1718991084044,-500.0,0.00024371,4,"2024-06-21T17:31:24.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103217,1718991084053,-500.0,0.00024371,4,"2024-06-21T17:31:24.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103218,1718991084063,-712.07,0.00024371,4,"2024-06-21T17:31:24.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103219,1718991084073,-1108.2,0.00024371,4,"2024-06-21T17:31:24.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103220,1718991084082,-500.0,0.00024371,4,"2024-06-21T17:31:24.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103221,1718991084092,-500.0,0.00024371,4,"2024-06-21T17:31:24.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103222,1718991084101,-511.98,0.00024371,4,"2024-06-21T17:31:24.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103223,1718991084110,-702.16,0.00024371,4,"2024-06-21T17:31:24.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103224,1718991084120,-500.0,0.00024371,4,"2024-06-21T17:31:24.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103225,1718991084130,-700.08,0.00024371,4,"2024-06-21T17:31:24.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103226,1718991084139,-500.0,0.00024371,4,"2024-06-21T17:31:24.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103227,1718991084149,-924.62,0.00024371,4,"2024-06-21T17:31:24.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103228,1718991084159,-500.0,0.00024371,4,"2024-06-21T17:31:24.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103229,1718991084168,-1537.14,0.00024371,4,"2024-06-21T17:31:24.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103230,1718991084178,-500.0,0.00024371,4,"2024-06-21T17:31:24.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103231,1718991084188,-1149.22,0.00024371,4,"2024-06-21T17:31:24.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103232,1718991084198,-500.0,0.00024371,4,"2024-06-21T17:31:24.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103233,1718991084208,-708.0,0.00024371,4,"2024-06-21T17:31:24.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103234,1718991084218,-500.0,0.00024371,4,"2024-06-21T17:31:24.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103235,1718991084227,-500.0,0.00024371,4,"2024-06-21T17:31:24.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103236,1718991084237,-500.0,0.00024371,4,"2024-06-21T17:31:24.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103237,1718991084248,-500.0,0.00024371,4,"2024-06-21T17:31:24.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103238,1718991084258,-508.25,0.00024371,4,"2024-06-21T17:31:24.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103239,1718991084267,-579.98,0.00024371,4,"2024-06-21T17:31:24.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103240,1718991084279,-571.41,0.00024371,4,"2024-06-21T17:31:24.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103241,1718991084288,-642.8,0.00024371,4,"2024-06-21T17:31:24.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103242,1718991084297,-668.3,0.00024371,4,"2024-06-21T17:31:24.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103243,1718991084306,-568.30010336,0.00024371,4,"2024-06-21T17:31:24.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103244,1718991084315,-500.0,0.00024371,4,"2024-06-21T17:31:24.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103245,1718991084324,-638.78,0.00024371,4,"2024-06-21T17:31:24.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103246,1718991084334,-726.73,0.00024371,4,"2024-06-21T17:31:24.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103247,1718991084344,-731.34,0.00024371,4,"2024-06-21T17:31:24.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103248,1718991084353,-500.0,0.00024371,4,"2024-06-21T17:31:24.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103249,1718991084363,-934.13,0.00024371,4,"2024-06-21T17:31:24.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103250,1718991084373,-521.3,0.00024371,4,"2024-06-21T17:31:24.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103251,1718991084383,-500.0,0.00024371,4,"2024-06-21T17:31:24.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103252,1718991084393,-522.48,0.00024371,4,"2024-06-21T17:31:24.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103253,1718991084402,-696.93,0.00024371,4,"2024-06-21T17:31:24.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103254,1718991084411,-837.37,0.00024371,4,"2024-06-21T17:31:24.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103255,1718991084421,-500.0,0.00024371,4,"2024-06-21T17:31:24.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103256,1718991084431,-1298.27,0.00024371,4,"2024-06-21T17:31:24.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103257,1718991084440,-676.04,0.00024371,4,"2024-06-21T17:31:24.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103258,1718991084450,-500.0,0.00024371,4,"2024-06-21T17:31:24.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103259,1718991084460,-500.0,0.00024371,4,"2024-06-21T17:31:24.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103260,1718991084469,-955.91,0.00024371,4,"2024-06-21T17:31:24.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103261,1718991084479,-565.69,0.00024371,4,"2024-06-21T17:31:24.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103262,1718991084489,-500.0,0.00024371,4,"2024-06-21T17:31:24.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103263,1718991084503,-500.0,0.00024371,4,"2024-06-21T17:31:24.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103264,1718991084513,-434.58,0.00024371,7,"2024-06-21T17:31:24.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103265,1718991084591,-500.0,0.00024371,4,"2024-06-21T17:31:24.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103266,1718991084601,-500.0,0.00024371,4,"2024-06-21T17:31:24.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103267,1718991084611,-1005.8,0.00024371,4,"2024-06-21T17:31:24.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103268,1718991084620,-1487.67,0.00024371,4,"2024-06-21T17:31:24.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103269,1718991084629,-500.0,0.00024371,4,"2024-06-21T17:31:24.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103270,1718991084639,-500.0,0.00024371,4,"2024-06-21T17:31:24.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103271,1718991084649,-1302.06,0.00024371,4,"2024-06-21T17:31:24.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103272,1718991084659,-428.9,0.00024371,4,"2024-06-21T17:31:24.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103273,1718991084669,-500.0,0.00024371,4,"2024-06-21T17:31:24.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103274,1718991084678,-1105.45,0.00024371,4,"2024-06-21T17:31:24.678",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103275,1718991084688,-443.79,0.00024371,4,"2024-06-21T17:31:24.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103276,1718991084697,-339.94359431,0.00024371,4,"2024-06-21T17:31:24.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103277,1718991084707,-861.17,0.00024371,4,"2024-06-21T17:31:24.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103278,1718991084716,-500.0,0.00024371,4,"2024-06-21T17:31:24.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103279,1718991084725,-500.0,0.00024371,4,"2024-06-21T17:31:24.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103280,1718991084735,-500.0,0.00024371,4,"2024-06-21T17:31:24.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103281,1718991084744,-500.0,0.00024371,4,"2024-06-21T17:31:24.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103282,1718991084754,-500.0,0.00024371,4,"2024-06-21T17:31:24.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103283,1718991084764,-500.0,0.00024371,4,"2024-06-21T17:31:24.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103284,1718991084777,-525.71,0.00024371,4,"2024-06-21T17:31:24.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103285,1718991084787,-500.0,0.00024371,4,"2024-06-21T17:31:24.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103286,1718991084796,-1109.1,0.00024371,4,"2024-06-21T17:31:24.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103287,1718991084806,-1605.24,0.00024371,4,"2024-06-21T17:31:24.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103288,1718991084815,-500.0,0.00024371,4,"2024-06-21T17:31:24.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103289,1718991084824,-391.75,0.00024371,4,"2024-06-21T17:31:24.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103290,1718991084834,-812.48,0.00024371,4,"2024-06-21T17:31:24.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103291,1718991084844,-500.0,0.00024371,4,"2024-06-21T17:31:24.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103292,1718991084853,-522.66,0.00024371,4,"2024-06-21T17:31:24.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103293,1718991084863,-593.96487398,0.00024371,4,"2024-06-21T17:31:24.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103294,1718991084873,-500.0,0.00024371,4,"2024-06-21T17:31:24.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103295,1718991084883,-2349.44,0.00024371,4,"2024-06-21T17:31:24.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103296,1718991084893,-542.96,0.00024371,4,"2024-06-21T17:31:24.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103297,1718991084902,-1118.35,0.00024371,4,"2024-06-21T17:31:24.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103298,1718991084912,-500.0,0.00024371,4,"2024-06-21T17:31:24.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103299,1718991084922,-500.0,0.00024371,4,"2024-06-21T17:31:24.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103300,1718991084931,-500.0,0.00024371,4,"2024-06-21T17:31:24.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103301,1718991084941,-500.0,0.00024371,4,"2024-06-21T17:31:24.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103302,1718991084950,-500.0,0.00024371,4,"2024-06-21T17:31:24.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103303,1718991084960,-1117.24,0.00024371,4,"2024-06-21T17:31:24.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103304,1718991084970,-1118.14,0.00024371,4,"2024-06-21T17:31:24.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103305,1718991084979,-1022.28,0.00024371,4,"2024-06-21T17:31:24.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103306,1718991084988,-500.0,0.00024371,4,"2024-06-21T17:31:24.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103307,1718991084998,-500.0,0.00024371,4,"2024-06-21T17:31:24.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103308,1718991085008,-634.94,0.00024371,4,"2024-06-21T17:31:25.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103309,1718991085018,-2155.83,0.00024371,4,"2024-06-21T17:31:25.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103310,1718991085031,-1399.02,0.00024371,4,"2024-06-21T17:31:25.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103311,1718991085040,-1150.63,0.00024371,4,"2024-06-21T17:31:25.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103312,1718991085049,-947.93,0.00024371,4,"2024-06-21T17:31:25.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103313,1718991085058,-917.58,0.00024371,4,"2024-06-21T17:31:25.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103314,1718991085067,-500.0,0.00024371,4,"2024-06-21T17:31:25.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103315,1718991085076,-800.03,0.00024371,4,"2024-06-21T17:31:25.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103316,1718991085085,-910.29,0.00024371,4,"2024-06-21T17:31:25.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103317,1718991085094,-871.28,0.00024371,4,"2024-06-21T17:31:25.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103318,1718991085104,-707.22,0.00024371,4,"2024-06-21T17:31:25.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103319,1718991085114,-721.45,0.00024371,4,"2024-06-21T17:31:25.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103320,1718991085124,-500.0,0.00024371,4,"2024-06-21T17:31:25.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103321,1718991085133,-2952.26,0.00024371,4,"2024-06-21T17:31:25.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103322,1718991085143,-1217.47,0.00024371,4,"2024-06-21T17:31:25.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103323,1718991085152,-609.35,0.00024371,4,"2024-06-21T17:31:25.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103324,1718991085162,-539.26,0.00024371,4,"2024-06-21T17:31:25.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103325,1718991085171,-1243.83,0.00024371,4,"2024-06-21T17:31:25.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103326,1718991085180,-910.08,0.00024371,4,"2024-06-21T17:31:25.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103327,1718991085190,-2065.38,0.00024371,4,"2024-06-21T17:31:25.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103328,1718991085199,-2397.68,0.00024371,4,"2024-06-21T17:31:25.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103329,1718991085209,-679.24,0.00024371,4,"2024-06-21T17:31:25.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103330,1718991085218,-1399.75,0.00024371,4,"2024-06-21T17:31:25.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103331,1718991085227,-700.96,0.00024371,4,"2024-06-21T17:31:25.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103332,1718991085236,-2171.32,0.00024371,4,"2024-06-21T17:31:25.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103333,1718991085246,-500.0,0.00024371,4,"2024-06-21T17:31:25.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103334,1718991085256,-639.07,0.00024371,4,"2024-06-21T17:31:25.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103335,1718991085265,-640.29,0.00024371,4,"2024-06-21T17:31:25.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103336,1718991085276,-2562.05,0.00024371,4,"2024-06-21T17:31:25.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103337,1718991085287,-1478.18,0.00024371,4,"2024-06-21T17:31:25.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103338,1718991085296,-531.96,0.00024371,4,"2024-06-21T17:31:25.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103339,1718991085305,-370.64,0.00024371,4,"2024-06-21T17:31:25.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103340,1718991085315,-1171.77,0.00024371,4,"2024-06-21T17:31:25.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103341,1718991085325,-688.59,0.00024371,4,"2024-06-21T17:31:25.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103342,1718991085336,-500.0,0.00024371,4,"2024-06-21T17:31:25.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103343,1718991085345,-1272.01,0.00024371,4,"2024-06-21T17:31:25.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103344,1718991085355,-500.0,0.00024371,4,"2024-06-21T17:31:25.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103345,1718991085364,-2945.36,0.00024371,4,"2024-06-21T17:31:25.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103346,1718991085374,-500.0,0.00024371,4,"2024-06-21T17:31:25.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103347,1718991085384,-1467.19,0.00024371,4,"2024-06-21T17:31:25.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103348,1718991085393,-710.57,0.00024371,4,"2024-06-21T17:31:25.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103349,1718991085402,-661.54,0.00024371,4,"2024-06-21T17:31:25.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103350,1718991085412,-629.62,0.00024371,4,"2024-06-21T17:31:25.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103351,1718991085421,-3697.34,0.00024371,4,"2024-06-21T17:31:25.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103352,1718991085431,-655.01,0.00024371,4,"2024-06-21T17:31:25.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103353,1718991085440,-500.0,0.00024371,4,"2024-06-21T17:31:25.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103354,1718991085450,-694.0,0.00024371,4,"2024-06-21T17:31:25.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103355,1718991085460,-500.0,0.00024371,4,"2024-06-21T17:31:25.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103356,1718991085470,-22390.58,0.00024371,4,"2024-06-21T17:31:25.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103357,1718991085480,-500.0,0.00024371,4,"2024-06-21T17:31:25.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103358,1718991085490,-2889.89,0.00024371,4,"2024-06-21T17:31:25.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103359,1718991085500,-1093.35,0.00024371,4,"2024-06-21T17:31:25.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103360,1718991085510,-500.0,0.00024371,4,"2024-06-21T17:31:25.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103361,1718991085527,-500.0,0.00024371,4,"2024-06-21T17:31:25.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103362,1718991085536,-2343.28,0.00024371,4,"2024-06-21T17:31:25.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103363,1718991085545,-694.8,0.00024371,4,"2024-06-21T17:31:25.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103364,1718991085555,-1540.92,0.00024371,4,"2024-06-21T17:31:25.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103365,1718991085566,-735.45,0.00024371,4,"2024-06-21T17:31:25.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103366,1718991085576,-500.0,0.00024371,4,"2024-06-21T17:31:25.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103367,1718991085585,-1058.1,0.00024371,4,"2024-06-21T17:31:25.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103368,1718991085597,-1944.21,0.00024371,4,"2024-06-21T17:31:25.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103369,1718991085607,-1428.73,0.00024371,4,"2024-06-21T17:31:25.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103370,1718991085617,-500.0,0.00024371,4,"2024-06-21T17:31:25.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103371,1718991085626,-733.12,0.00024371,4,"2024-06-21T17:31:25.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103372,1718991085636,-500.0,0.00024371,4,"2024-06-21T17:31:25.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103373,1718991085645,-818.18,0.00024371,4,"2024-06-21T17:31:25.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103374,1718991085654,-500.0,0.00024371,4,"2024-06-21T17:31:25.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103375,1718991085663,-500.0,0.00024371,4,"2024-06-21T17:31:25.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103376,1718991085672,-849.22,0.00024371,4,"2024-06-21T17:31:25.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103377,1718991085681,-991.48,0.00024371,4,"2024-06-21T17:31:25.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103378,1718991085691,-500.0,0.00024371,4,"2024-06-21T17:31:25.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103379,1718991085700,-804.03,0.00024371,4,"2024-06-21T17:31:25.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103380,1718991085709,-1606.1,0.00024371,4,"2024-06-21T17:31:25.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103381,1718991085719,-994.93,0.00024371,4,"2024-06-21T17:31:25.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103382,1718991085729,-500.0,0.00024371,4,"2024-06-21T17:31:25.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103383,1718991085739,-500.0,0.00024371,4,"2024-06-21T17:31:25.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103384,1718991085748,-2297.03,0.00024371,4,"2024-06-21T17:31:25.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103385,1718991085758,-637.26,0.00024371,4,"2024-06-21T17:31:25.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103386,1718991085767,-718.56,0.00024371,4,"2024-06-21T17:31:25.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103387,1718991085781,-928.11,0.00024371,4,"2024-06-21T17:31:25.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103388,1718991085791,-1655.79,0.00024371,4,"2024-06-21T17:31:25.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103389,1718991085802,-1537.71,0.00024371,4,"2024-06-21T17:31:25.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103390,1718991085811,-604.61,0.00024371,4,"2024-06-21T17:31:25.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103391,1718991085822,-500.0,0.00024371,4,"2024-06-21T17:31:25.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103392,1718991085832,-1222.36,0.00024371,4,"2024-06-21T17:31:25.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103393,1718991085842,-908.98,0.00024371,4,"2024-06-21T17:31:25.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103394,1718991085851,-668.91,0.00024371,4,"2024-06-21T17:31:25.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103395,1718991085861,-533.73,0.00024371,4,"2024-06-21T17:31:25.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103396,1718991085871,-1075.97,0.00024371,4,"2024-06-21T17:31:25.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103397,1718991085880,-1495.2,0.00024371,4,"2024-06-21T17:31:25.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103398,1718991085889,-772.88,0.00024371,4,"2024-06-21T17:31:25.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103399,1718991085899,-1743.39,0.00024371,4,"2024-06-21T17:31:25.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103400,1718991085909,-1365.42,0.00024371,4,"2024-06-21T17:31:25.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103401,1718991085920,-1024.61,0.00024371,4,"2024-06-21T17:31:25.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103402,1718991085930,-500.0,0.00024371,4,"2024-06-21T17:31:25.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103403,1718991085940,-39.33788233,0.00024371,4,"2024-06-21T17:31:25.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103404,1718991086238,-500.0,0.00023001,4,"2024-06-21T17:31:26.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103405,1718991086248,-500.0,0.00023273,4,"2024-06-21T17:31:26.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103406,1718991086258,-614.22,0.00023275,4,"2024-06-21T17:31:26.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103407,1718991086267,-500.0,0.00023547,4,"2024-06-21T17:31:26.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103408,1718991086282,-1952.02,0.00023559,4,"2024-06-21T17:31:26.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103409,1718991086291,-500.0,0.00023821,4,"2024-06-21T17:31:26.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103410,1718991086300,-1952.02,0.00023833,4,"2024-06-21T17:31:26.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103411,1718991086312,-500.0,0.00024095,4,"2024-06-21T17:31:26.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103412,1718991086321,-1952.02,0.00024107,4,"2024-06-21T17:31:26.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103413,1718991086331,-500.0,0.00024369,4,"2024-06-21T17:31:26.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103414,1718991086341,-1638.21211767,0.00024371,4,"2024-06-21T17:31:26.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103415,1718991086350,-791.26,0.00024371,4,"2024-06-21T17:31:26.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103416,1718991086360,-500.0,0.00024371,4,"2024-06-21T17:31:26.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103417,1718991086369,-342.02885249,0.00024371,4,"2024-06-21T17:31:26.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103418,1718991086381,-1575.89114751,0.00024371,4,"2024-06-21T17:31:26.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103419,1718991086390,-821.89,0.00024371,4,"2024-06-21T17:31:26.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103420,1718991086400,-500.0,0.00024371,4,"2024-06-21T17:31:26.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103421,1718991086409,-2715.91,0.00024371,4,"2024-06-21T17:31:26.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103422,1718991086419,-2232.82,0.00024371,4,"2024-06-21T17:31:26.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103423,1718991086428,-641.92,0.00024371,4,"2024-06-21T17:31:26.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103424,1718991086437,-500.0,0.00024371,4,"2024-06-21T17:31:26.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103425,1718991086446,-595.1,0.00024371,4,"2024-06-21T17:31:26.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103426,1718991086456,-3946.49,0.00024371,4,"2024-06-21T17:31:26.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103427,1718991086465,-686.32,0.00024371,4,"2024-06-21T17:31:26.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103428,1718991086475,-500.0,0.00024371,4,"2024-06-21T17:31:26.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103429,1718991086484,-500.0,0.00024372,4,"2024-06-21T17:31:26.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103430,1718991086494,-500.0,0.00024372,4,"2024-06-21T17:31:26.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103431,1718991086508,-201.08292181,0.00024372,4,"2024-06-21T17:31:26.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103432,1718991086583,-322.18707819,0.00024372,4,"2024-06-21T17:31:26.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103433,1718991086595,-500.0,0.00024372,4,"2024-06-21T17:31:26.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103434,1718991086604,-795.26,0.00024372,4,"2024-06-21T17:31:26.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103435,1718991086614,-706.08,0.00024372,4,"2024-06-21T17:31:26.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103436,1718991086624,-700.27,0.00024372,4,"2024-06-21T17:31:26.624",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103437,1718991086634,-364.59476184,0.00024372,4,"2024-06-21T17:31:26.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103438,1718991086648,-135.40523816,0.00024372,4,"2024-06-21T17:31:26.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103439,1718991086659,-364.72759125,0.00024372,4,"2024-06-21T17:31:26.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103440,1718991086673,-135.27240875,0.00024372,4,"2024-06-21T17:31:26.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103441,1718991086683,-500.0,0.00024372,4,"2024-06-21T17:31:26.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103442,1718991086694,-822.98,0.00024372,4,"2024-06-21T17:31:26.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103443,1718991086704,-510.29,0.00024372,4,"2024-06-21T17:31:26.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103444,1718991086714,-526.66,0.00024372,4,"2024-06-21T17:31:26.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103445,1718991086725,-594.66,0.00024372,4,"2024-06-21T17:31:26.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103446,1718991086735,-500.0,0.00024372,4,"2024-06-21T17:31:26.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103447,1718991086746,-500.0,0.00024372,4,"2024-06-21T17:31:26.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103448,1718991086756,-523.22,0.00024372,4,"2024-06-21T17:31:26.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103449,1718991086766,-603.76,0.00024372,4,"2024-06-21T17:31:26.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103450,1718991086779,-500.0,0.00024372,4,"2024-06-21T17:31:26.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103451,1718991086788,-500.0,0.00024372,4,"2024-06-21T17:31:26.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103452,1718991086797,-500.0,0.00024372,4,"2024-06-21T17:31:26.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103453,1718991086807,-500.0,0.00024372,4,"2024-06-21T17:31:26.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103454,1718991086817,-500.0,0.00024372,4,"2024-06-21T17:31:26.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103455,1718991086826,-500.0,0.00024372,4,"2024-06-21T17:31:26.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103456,1718991086836,-500.0,0.00024372,4,"2024-06-21T17:31:26.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103457,1718991086846,-753.57,0.00024372,4,"2024-06-21T17:31:26.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103458,1718991086855,-500.0,0.00024372,4,"2024-06-21T17:31:26.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103459,1718991086865,-854.73,0.00024372,4,"2024-06-21T17:31:26.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103460,1718991086875,-553.24,0.00024372,4,"2024-06-21T17:31:26.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103461,1718991086884,-500.0,0.00024372,4,"2024-06-21T17:31:26.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103462,1718991086894,-500.0,0.00024372,4,"2024-06-21T17:31:26.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103463,1718991086904,-508.41,0.00024372,4,"2024-06-21T17:31:26.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103464,1718991086914,-500.0,0.00024372,4,"2024-06-21T17:31:26.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103465,1718991086923,-500.0,0.00024372,4,"2024-06-21T17:31:26.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103466,1718991086932,-500.0,0.00024372,4,"2024-06-21T17:31:26.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103467,1718991086942,-500.0,0.00024372,4,"2024-06-21T17:31:26.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103468,1718991086952,-500.0,0.00024372,4,"2024-06-21T17:31:26.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103469,1718991086961,-772.45,0.00024372,4,"2024-06-21T17:31:26.961",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103470,1718991086971,-500.0,0.00024372,4,"2024-06-21T17:31:26.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103471,1718991086981,-500.0,0.00024372,4,"2024-06-21T17:31:26.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103472,1718991086990,-500.0,0.00024372,4,"2024-06-21T17:31:26.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103473,1718991087002,-500.0,0.00024372,4,"2024-06-21T17:31:27.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103474,1718991087011,-500.0,0.00024372,4,"2024-06-21T17:31:27.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103475,1718991087021,-500.0,0.00024372,4,"2024-06-21T17:31:27.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103476,1718991087032,-1474.02,0.00024372,4,"2024-06-21T17:31:27.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103477,1718991087041,-1769.35,0.00024372,4,"2024-06-21T17:31:27.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103478,1718991087050,-97.38759275,0.00024372,4,"2024-06-21T17:31:27.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103479,1718991087064,-402.61240725,0.00024372,4,"2024-06-21T17:31:27.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103480,1718991087073,-1112.63,0.00024372,4,"2024-06-21T17:31:27.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103481,1718991087082,-569.56,0.00024372,4,"2024-06-21T17:31:27.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103482,1718991087091,-298.48264289,0.00024372,4,"2024-06-21T17:31:27.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103483,1718991087102,-201.51735711,0.00024372,4,"2024-06-21T17:31:27.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103484,1718991087112,-500.0,0.00024372,4,"2024-06-21T17:31:27.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103485,1718991087122,-472.48264289,0.00024372,4,"2024-06-21T17:31:27.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103486,1718991087133,-27.51735711,0.00024372,4,"2024-06-21T17:31:27.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103487,1718991087143,-500.0,0.00024372,4,"2024-06-21T17:31:27.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103488,1718991087154,-758.73,0.00024372,4,"2024-06-21T17:31:27.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103489,1718991087164,-594.05,0.00024372,4,"2024-06-21T17:31:27.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103490,1718991087174,-1059.07,0.00024372,4,"2024-06-21T17:31:27.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103491,1718991087184,-500.0,0.00024372,4,"2024-06-21T17:31:27.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103492,1718991087194,-500.0,0.00024372,4,"2024-06-21T17:31:27.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103493,1718991087203,-965.65,0.00024372,4,"2024-06-21T17:31:27.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103494,1718991087213,-906.33,0.00024372,4,"2024-06-21T17:31:27.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103495,1718991087222,-923.38,0.00024372,4,"2024-06-21T17:31:27.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103496,1718991087231,-1038.94,0.00024372,4,"2024-06-21T17:31:27.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103497,1718991087242,-2621.17,0.00024372,4,"2024-06-21T17:31:27.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103498,1718991087251,-500.0,0.00024372,4,"2024-06-21T17:31:27.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103499,1718991087261,-697.22,0.00024372,4,"2024-06-21T17:31:27.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103500,1718991087271,-215.50602526,0.00024372,4,"2024-06-21T17:31:27.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103501,1718991087284,-284.49397474,0.00024372,4,"2024-06-21T17:31:27.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103502,1718991087293,-500.0,0.00024372,4,"2024-06-21T17:31:27.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103503,1718991087303,-714.72,0.00024372,4,"2024-06-21T17:31:27.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103504,1718991087314,-753.1,0.00024372,4,"2024-06-21T17:31:27.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103505,1718991087323,-1897.24,0.00024372,4,"2024-06-21T17:31:27.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103506,1718991087334,-500.0,0.00024372,4,"2024-06-21T17:31:27.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103507,1718991087343,-500.0,0.00024372,4,"2024-06-21T17:31:27.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103508,1718991087352,-1285.76,0.00024372,4,"2024-06-21T17:31:27.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103509,1718991087362,-500.0,0.00024372,4,"2024-06-21T17:31:27.362",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103510,1718991087372,-502.33,0.00024372,4,"2024-06-21T17:31:27.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103511,1718991087381,-500.0,0.00024372,4,"2024-06-21T17:31:27.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103512,1718991087390,-534.86,0.00024372,4,"2024-06-21T17:31:27.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103513,1718991087399,-500.0,0.00024372,4,"2024-06-21T17:31:27.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103514,1718991087409,-1041.21,0.00024372,4,"2024-06-21T17:31:27.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103515,1718991087418,-1103.27066673,0.00024372,4,"2024-06-21T17:31:27.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103516,1718991087429,-116.05933327,0.00024372,4,"2024-06-21T17:31:27.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103517,1718991087439,-721.97,0.00024372,4,"2024-06-21T17:31:27.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103518,1718991087448,-500.0,0.00024372,4,"2024-06-21T17:31:27.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103519,1718991087458,-500.0,0.00024372,4,"2024-06-21T17:31:27.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103520,1718991087467,-500.0,0.00024372,4,"2024-06-21T17:31:27.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103521,1718991087476,-500.0,0.00024372,4,"2024-06-21T17:31:27.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103522,1718991087486,-773.32,0.00024372,4,"2024-06-21T17:31:27.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103523,1718991087495,-1205.31,0.00024372,4,"2024-06-21T17:31:27.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103524,1718991087506,-549.09,0.00024372,4,"2024-06-21T17:31:27.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103525,1718991087520,-715.25,0.00024372,4,"2024-06-21T17:31:27.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103526,1718991087532,-500.0,0.00024372,4,"2024-06-21T17:31:27.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103527,1718991087542,-500.0,0.00024372,4,"2024-06-21T17:31:27.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103528,1718991087551,-563.92,0.00024372,4,"2024-06-21T17:31:27.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103529,1718991087560,-500.0,0.00024372,4,"2024-06-21T17:31:27.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103530,1718991087569,-511.29,0.00024372,4,"2024-06-21T17:31:27.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103531,1718991087579,-500.0,0.00024372,4,"2024-06-21T17:31:27.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103532,1718991087591,-939.71,0.00024372,4,"2024-06-21T17:31:27.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103533,1718991087600,-1777.62,0.00024372,4,"2024-06-21T17:31:27.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103534,1718991087610,-500.0,0.00024372,4,"2024-06-21T17:31:27.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103535,1718991087619,-500.0,0.00024381,4,"2024-06-21T17:31:27.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103536,1718991087628,-778.08,0.00024381,4,"2024-06-21T17:31:27.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103537,1718991087638,-711.57,0.00024381,4,"2024-06-21T17:31:27.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103538,1718991087647,-500.0,0.00024381,4,"2024-06-21T17:31:27.647",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103539,1718991087656,-500.0,0.00024381,4,"2024-06-21T17:31:27.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103540,1718991087665,-500.0,0.00024381,4,"2024-06-21T17:31:27.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103541,1718991087675,-500.0,0.00024381,4,"2024-06-21T17:31:27.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103542,1718991087686,-280.48109451,0.00024381,4,"2024-06-21T17:31:27.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103543,1718991087698,-530.88890549,0.00024381,4,"2024-06-21T17:31:27.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103544,1718991087707,-500.0,0.00024381,4,"2024-06-21T17:31:27.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103545,1718991087716,-158.30752923,0.00024381,4,"2024-06-21T17:31:27.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103546,1718991087729,-341.69247077,0.00024381,4,"2024-06-21T17:31:27.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103547,1718991087738,-136.19531693,0.00024381,4,"2024-06-21T17:31:27.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103548,1718991087750,-286.93626806,0.00024381,4,"2024-06-21T17:31:27.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103549,1718991087762,-1565.14841501,0.00024381,4,"2024-06-21T17:31:27.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103550,1718991087772,-1545.69,0.00024381,4,"2024-06-21T17:31:27.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103551,1718991087782,-885.76,0.00024381,4,"2024-06-21T17:31:27.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103552,1718991087792,-846.41,0.00024381,4,"2024-06-21T17:31:27.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103553,1718991087801,-1105.64,0.00024381,4,"2024-06-21T17:31:27.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103554,1718991087810,-1441.35,0.00024381,4,"2024-06-21T17:31:27.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103555,1718991087820,-691.2859714,0.00024381,4,"2024-06-21T17:31:27.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103556,1718991087907,-424.5140286,0.00024381,4,"2024-06-21T17:31:27.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103557,1718991087916,-241.46152085,0.00024381,4,"2024-06-21T17:31:27.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103558,1718991087928,-726.96847915,0.00024381,4,"2024-06-21T17:31:27.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103559,1718991087939,-2726.77,0.00024381,4,"2024-06-21T17:31:27.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103560,1718991087949,-500.0,0.00024381,4,"2024-06-21T17:31:27.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103561,1718991087959,-635.71,0.00024381,4,"2024-06-21T17:31:27.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103562,1718991087968,-500.0,0.00024381,4,"2024-06-21T17:31:27.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103563,1718991087978,-4273.14,0.00024381,4,"2024-06-21T17:31:27.978",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103564,1718991087987,-3752.39,0.00024381,4,"2024-06-21T17:31:27.987",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103565,1718991087998,-2270.24,0.00024381,4,"2024-06-21T17:31:27.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103566,1718991088008,-500.0,0.00024381,4,"2024-06-21T17:31:28.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103567,1718991088018,-12849.54,0.00024381,4,"2024-06-21T17:31:28.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103568,1718991088030,-3165.23,0.00024381,4,"2024-06-21T17:31:28.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103569,1718991088039,-847.05,0.00024381,4,"2024-06-21T17:31:28.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103570,1718991088049,-736.96152085,0.00024381,4,"2024-06-21T17:31:28.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103571,1718991088219,-155.0,0.0002217,2,"2024-06-21T17:31:28.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103572,1718991088229,-500.0,0.0002217,4,"2024-06-21T17:31:28.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103573,1718991088238,-142.22,0.00022177,4,"2024-06-21T17:31:28.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103574,1718991088249,-357.78,0.00022177,4,"2024-06-21T17:31:28.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103575,1718991088258,-100.49649239,0.00022179,4,"2024-06-21T17:31:28.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103576,1718991088270,-399.50350761,0.00022179,4,"2024-06-21T17:31:28.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103577,1718991088282,-500.0,0.00022444,4,"2024-06-21T17:31:28.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103578,1718991088291,-500.0,0.00022451,4,"2024-06-21T17:31:28.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103579,1718991088301,-170.28951346,0.00022453,4,"2024-06-21T17:31:28.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103580,1718991088312,-329.71048654,0.00022453,4,"2024-06-21T17:31:28.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103581,1718991088322,-858.45,0.00022453,2,"2024-06-21T17:31:28.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103582,1718991088332,-500.0,0.00022718,4,"2024-06-21T17:31:28.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103583,1718991088341,-208.81425067,0.00022725,4,"2024-06-21T17:31:28.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103584,1718991088351,-500.0,0.00022727,4,"2024-06-21T17:31:28.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103585,1718991088360,-500.0,0.00022992,4,"2024-06-21T17:31:28.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103586,1718991088369,-500.0,0.00023266,4,"2024-06-21T17:31:28.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103587,1718991088379,-500.0,0.0002354,4,"2024-06-21T17:31:28.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103588,1718991088389,-592.56,0.00023814,4,"2024-06-21T17:31:28.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103589,1718991088399,-4024.68847915,0.00024381,4,"2024-06-21T17:31:28.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103590,1718991088409,-2414.13,0.00024381,4,"2024-06-21T17:31:28.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103591,1718991088418,-1952.02,0.00024381,4,"2024-06-21T17:31:28.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103592,1718991088428,-500.0,0.00024383,4,"2024-06-21T17:31:28.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103593,1718991088438,-500.0,0.00024383,4,"2024-06-21T17:31:28.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103594,1718991088447,-995.64,0.00024383,4,"2024-06-21T17:31:28.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103595,1718991088456,-655.96,0.00024383,4,"2024-06-21T17:31:28.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103596,1718991088466,-658.51,0.00024383,4,"2024-06-21T17:31:28.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103597,1718991088475,-531.81,0.00024383,4,"2024-06-21T17:31:28.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103598,1718991088485,-744.26,0.00024383,4,"2024-06-21T17:31:28.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103599,1718991088494,-500.0,0.00024383,4,"2024-06-21T17:31:28.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103600,1718991088509,-742.09,0.00024383,4,"2024-06-21T17:31:28.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103601,1718991088615,-788.95,0.00024383,4,"2024-06-21T17:31:28.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103602,1718991088626,-488.96,0.00024383,4,"2024-06-21T17:31:28.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103603,1718991088636,-811.67,0.00024383,4,"2024-06-21T17:31:28.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103604,1718991088645,-576.54,0.00024383,4,"2024-06-21T17:31:28.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103605,1718991088654,-740.11,0.00024383,4,"2024-06-21T17:31:28.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103606,1718991088665,-500.0,0.00024383,4,"2024-06-21T17:31:28.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103607,1718991088674,-532.25,0.00024383,4,"2024-06-21T17:31:28.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103608,1718991088684,-1390.89,0.00024383,4,"2024-06-21T17:31:28.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103609,1718991088694,-621.86,0.00024383,4,"2024-06-21T17:31:28.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103610,1718991088703,-500.0,0.00024383,4,"2024-06-21T17:31:28.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103611,1718991088712,-500.0,0.00024383,4,"2024-06-21T17:31:28.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103612,1718991088722,-574.72,0.00024383,4,"2024-06-21T17:31:28.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103613,1718991088731,-500.0,0.00024383,4,"2024-06-21T17:31:28.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103614,1718991088740,-729.92,0.00024383,4,"2024-06-21T17:31:28.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103615,1718991088750,-747.87,0.00024383,4,"2024-06-21T17:31:28.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103616,1718991088760,-500.0,0.00024383,4,"2024-06-21T17:31:28.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103617,1718991088769,-809.02,0.00024636,4,"2024-06-21T17:31:28.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103618,1718991088784,-607.62,0.00024636,4,"2024-06-21T17:31:28.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103619,1718991088794,-1381.07,0.00024636,4,"2024-06-21T17:31:28.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103620,1718991088805,-1642.65,0.00024643,4,"2024-06-21T17:31:28.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103621,1718991088821,-500.0,0.00024643,4,"2024-06-21T17:31:28.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103622,1718991088831,-978.25,0.00024643,4,"2024-06-21T17:31:28.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103623,1718991088842,-227.28,0.00024643,4,"2024-06-21T17:31:28.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103624,1718991088852,-2227.32,0.00024644,4,"2024-06-21T17:31:28.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103625,1718991088862,-1250.08,0.00024644,4,"2024-06-21T17:31:28.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103626,1718991088873,-1964.51,0.00024644,4,"2024-06-21T17:31:28.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103627,1718991088883,-5117.57,0.00024644,4,"2024-06-21T17:31:28.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103628,1718991088894,-4615.24,0.00024644,4,"2024-06-21T17:31:28.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103629,1718991088905,-6593.77,0.00024644,4,"2024-06-21T17:31:28.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103630,1718991088916,-1613.58,0.00024644,4,"2024-06-21T17:31:28.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103631,1718991088927,-4640.51,0.00024644,4,"2024-06-21T17:31:28.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103632,1718991088938,-2613.48,0.00024644,4,"2024-06-21T17:31:28.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103633,1718991088948,-1707.02,0.00024644,4,"2024-06-21T17:31:28.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103634,1718991088959,-6483.65,0.00024644,4,"2024-06-21T17:31:28.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103635,1718991088969,-503.57,0.00024644,4,"2024-06-21T17:31:28.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103636,1718991088979,-701.81,0.00024644,4,"2024-06-21T17:31:28.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103637,1718991088989,-2832.55,0.00024644,4,"2024-06-21T17:31:28.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103638,1718991088999,-2689.75,0.00024644,4,"2024-06-21T17:31:28.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103639,1718991089010,-2000.06,0.00024644,4,"2024-06-21T17:31:29.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103640,1718991089020,-3251.41,0.00024644,4,"2024-06-21T17:31:29.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103641,1718991089031,-2188.55,0.00024644,4,"2024-06-21T17:31:29.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103642,1718991089041,-2431.29,0.00024644,4,"2024-06-21T17:31:29.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103643,1718991089052,-7810.43,0.00024644,4,"2024-06-21T17:31:29.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103644,1718991089063,-504.75616708,0.00024644,4,"2024-06-21T17:31:29.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103645,1718991089073,-643.33,0.00024644,4,"2024-06-21T17:31:29.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103646,1718991089084,-3995.39,0.00024644,4,"2024-06-21T17:31:29.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103647,1718991089096,-3344.75,0.00024644,4,"2024-06-21T17:31:29.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103648,1718991089106,-9018.71,0.00024644,4,"2024-06-21T17:31:29.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103649,1718991089116,-5283.93,0.00024644,4,"2024-06-21T17:31:29.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103650,1718991089126,-2784.89,0.00024644,4,"2024-06-21T17:31:29.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103651,1718991089137,-1033.86,0.00024644,4,"2024-06-21T17:31:29.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103652,1718991089147,-1160.67,0.00024644,4,"2024-06-21T17:31:29.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103653,1718991089158,-2147.09,0.00024644,4,"2024-06-21T17:31:29.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103654,1718991089168,-2161.62,0.00024644,4,"2024-06-21T17:31:29.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103655,1718991089179,-17923.40395211,0.00024644,4,"2024-06-21T17:31:29.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103656,1718991089206,-15052.72604789,0.00024644,4,"2024-06-21T17:31:29.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103657,1718991089216,-3218.08,0.00024644,4,"2024-06-21T17:31:29.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103658,1718991089226,-500.0,0.00024645,4,"2024-06-21T17:31:29.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103659,1718991089240,-1030.59,0.00024645,4,"2024-06-21T17:31:29.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103660,1718991089251,-704.08,0.00024645,4,"2024-06-21T17:31:29.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103661,1718991089262,-500.0,0.00024645,4,"2024-06-21T17:31:29.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103662,1718991089272,-539.94,0.00024645,4,"2024-06-21T17:31:29.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103663,1718991089287,-500.0,0.00024645,4,"2024-06-21T17:31:29.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103664,1718991089296,-500.0,0.00024645,4,"2024-06-21T17:31:29.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103665,1718991089306,-1013.17,0.00024645,4,"2024-06-21T17:31:29.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103666,1718991089316,-500.0,0.00024645,4,"2024-06-21T17:31:29.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103667,1718991089326,-613.35,0.00024645,4,"2024-06-21T17:31:29.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103668,1718991089336,-833.51,0.00024645,4,"2024-06-21T17:31:29.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103669,1718991089345,-840.13,0.00024645,4,"2024-06-21T17:31:29.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103670,1718991089355,-500.0,0.00024645,4,"2024-06-21T17:31:29.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103671,1718991089365,-237.39,0.00024645,4,"2024-06-21T17:31:29.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103672,1718991089374,-746.6,0.00024645,4,"2024-06-21T17:31:29.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103673,1718991089384,-500.0,0.00024645,4,"2024-06-21T17:31:29.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103674,1718991089394,-500.0,0.00024645,4,"2024-06-21T17:31:29.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103675,1718991089404,-500.0,0.00024645,4,"2024-06-21T17:31:29.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103676,1718991089414,-500.0,0.00024645,4,"2024-06-21T17:31:29.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103677,1718991089425,-500.0,0.00024645,4,"2024-06-21T17:31:29.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103678,1718991089435,-500.0,0.00024645,4,"2024-06-21T17:31:29.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103679,1718991089446,-500.0,0.00024645,4,"2024-06-21T17:31:29.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103680,1718991089456,-1108.2,0.00024645,4,"2024-06-21T17:31:29.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103681,1718991089467,-712.07,0.00024645,4,"2024-06-21T17:31:29.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103682,1718991089477,-500.0,0.00024645,4,"2024-06-21T17:31:29.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103683,1718991089486,-500.0,0.00024645,4,"2024-06-21T17:31:29.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103684,1718991089497,-511.98,0.00024645,4,"2024-06-21T17:31:29.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103685,1718991089507,-702.16,0.00024645,4,"2024-06-21T17:31:29.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103686,1718991089521,-500.0,0.00024645,4,"2024-06-21T17:31:29.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103687,1718991089534,-700.08,0.00024645,4,"2024-06-21T17:31:29.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103688,1718991089545,-500.0,0.00024645,4,"2024-06-21T17:31:29.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103689,1718991089557,-924.62,0.00024645,4,"2024-06-21T17:31:29.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103690,1718991089567,-500.0,0.00024645,4,"2024-06-21T17:31:29.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103691,1718991089579,-1537.14,0.00024645,4,"2024-06-21T17:31:29.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103692,1718991089591,-500.0,0.00024645,4,"2024-06-21T17:31:29.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103693,1718991089601,-1149.22,0.00024645,4,"2024-06-21T17:31:29.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103694,1718991089612,-549.56415916,0.00024645,4,"2024-06-21T17:31:29.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103695,1718991089622,-708.0,0.00024645,4,"2024-06-21T17:31:29.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103696,1718991089633,-500.0,0.00024645,4,"2024-06-21T17:31:29.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103697,1718991089643,-500.0,0.00024645,4,"2024-06-21T17:31:29.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103698,1718991089653,-500.0,0.00024645,4,"2024-06-21T17:31:29.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103699,1718991089663,-500.0,0.00024645,4,"2024-06-21T17:31:29.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103700,1718991089673,-508.25,0.00024645,4,"2024-06-21T17:31:29.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103701,1718991089684,-579.98,0.00024645,4,"2024-06-21T17:31:29.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103702,1718991089694,-571.41,0.00024645,4,"2024-06-21T17:31:29.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103703,1718991089703,-642.8,0.00024645,4,"2024-06-21T17:31:29.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103704,1718991089713,-668.3,0.00024645,4,"2024-06-21T17:31:29.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103705,1718991089723,-500.0,0.00024645,4,"2024-06-21T17:31:29.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103706,1718991089733,-638.78,0.00024645,4,"2024-06-21T17:31:29.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103707,1718991089743,-726.73,0.00024645,4,"2024-06-21T17:31:29.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103708,1718991089752,-731.34,0.00024645,4,"2024-06-21T17:31:29.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103709,1718991089762,-500.0,0.00024645,4,"2024-06-21T17:31:29.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103710,1718991089772,-934.13,0.00024645,4,"2024-06-21T17:31:29.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103711,1718991089783,-521.3,0.00024645,4,"2024-06-21T17:31:29.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103712,1718991089792,-522.48,0.00024645,4,"2024-06-21T17:31:29.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103713,1718991089801,-500.0,0.00024645,4,"2024-06-21T17:31:29.801",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103714,1718991089811,-696.93,0.00024645,4,"2024-06-21T17:31:29.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103715,1718991089822,-837.37,0.00024645,4,"2024-06-21T17:31:29.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103716,1718991089832,-500.0,0.00024645,4,"2024-06-21T17:31:29.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103717,1718991089842,-1298.27,0.00024645,4,"2024-06-21T17:31:29.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103718,1718991089852,-676.04,0.00024645,4,"2024-06-21T17:31:29.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103719,1718991089861,-500.0,0.00024645,4,"2024-06-21T17:31:29.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103720,1718991089871,-500.0,0.00024645,4,"2024-06-21T17:31:29.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103721,1718991089881,-955.91,0.00024645,4,"2024-06-21T17:31:29.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103722,1718991089891,-565.69,0.00024645,4,"2024-06-21T17:31:29.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103723,1718991089901,-500.0,0.00024645,4,"2024-06-21T17:31:29.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103724,1718991089910,-500.0,0.00024645,4,"2024-06-21T17:31:29.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103725,1718991089919,-434.58,0.00024645,7,"2024-06-21T17:31:29.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103726,1718991089930,-500.0,0.00024645,4,"2024-06-21T17:31:29.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103727,1718991089940,-500.0,0.00024645,4,"2024-06-21T17:31:29.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103728,1718991089950,-1005.8,0.00024645,4,"2024-06-21T17:31:29.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103729,1718991089960,-1487.67,0.00024645,4,"2024-06-21T17:31:29.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103730,1718991089970,-500.0,0.00024645,4,"2024-06-21T17:31:29.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103731,1718991089980,-500.0,0.00024645,4,"2024-06-21T17:31:29.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103732,1718991089991,-1302.06,0.00024645,4,"2024-06-21T17:31:29.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103733,1718991090001,-500.0,0.00024645,4,"2024-06-21T17:31:30.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103734,1718991090011,-1105.45,0.00024645,4,"2024-06-21T17:31:30.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103735,1718991090021,-861.17,0.00024645,4,"2024-06-21T17:31:30.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103736,1718991090032,-500.0,0.00024645,4,"2024-06-21T17:31:30.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103737,1718991090042,-500.0,0.00024645,4,"2024-06-21T17:31:30.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103738,1718991090052,-500.0,0.00024645,4,"2024-06-21T17:31:30.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103739,1718991090062,-500.0,0.00024645,4,"2024-06-21T17:31:30.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103740,1718991090071,-500.0,0.00024645,4,"2024-06-21T17:31:30.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103741,1718991090082,-500.0,0.00024645,4,"2024-06-21T17:31:30.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103742,1718991090092,-525.71,0.00024645,4,"2024-06-21T17:31:30.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103743,1718991090102,-500.0,0.00024645,4,"2024-06-21T17:31:30.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103744,1718991090112,-1109.1,0.00024645,4,"2024-06-21T17:31:30.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103745,1718991090122,-1605.24,0.00024645,4,"2024-06-21T17:31:30.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103746,1718991090132,-500.0,0.00024645,4,"2024-06-21T17:31:30.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103747,1718991090142,-812.48,0.00024645,4,"2024-06-21T17:31:30.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103748,1718991090162,-500.0,0.00024645,4,"2024-06-21T17:31:30.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103749,1718991090173,-522.66,0.00024645,4,"2024-06-21T17:31:30.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103750,1718991090183,-500.0,0.00024645,4,"2024-06-21T17:31:30.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103751,1718991090193,-2349.44,0.00024645,4,"2024-06-21T17:31:30.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103752,1718991090204,-542.96,0.00024645,4,"2024-06-21T17:31:30.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103753,1718991090214,-1118.35,0.00024645,4,"2024-06-21T17:31:30.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103754,1718991090224,-500.0,0.00024645,4,"2024-06-21T17:31:30.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103755,1718991090235,-500.0,0.00024645,4,"2024-06-21T17:31:30.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103756,1718991090245,-500.0,0.00024645,4,"2024-06-21T17:31:30.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103757,1718991090255,-171.25764073,0.00024645,4,"2024-06-21T17:31:30.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103758,1718991090266,-500.0,0.00024645,4,"2024-06-21T17:31:30.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103759,1718991090278,-1117.24,0.00024645,4,"2024-06-21T17:31:30.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103760,1718991090288,-1118.14,0.00024645,4,"2024-06-21T17:31:30.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103761,1718991090297,-1022.28,0.00024645,4,"2024-06-21T17:31:30.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103762,1718991090307,-500.0,0.00024645,4,"2024-06-21T17:31:30.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103763,1718991090317,-203.6205416,0.00024645,4,"2024-06-21T17:31:30.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103764,1718991090328,-634.94,0.00024645,4,"2024-06-21T17:31:30.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103765,1718991090338,-2155.83,0.00024645,4,"2024-06-21T17:31:30.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103766,1718991090348,-1399.02,0.00024645,4,"2024-06-21T17:31:30.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103767,1718991090358,-1150.63,0.00024645,4,"2024-06-21T17:31:30.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103768,1718991090368,-947.93,0.00024645,4,"2024-06-21T17:31:30.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103769,1718991090379,-917.58,0.00024645,4,"2024-06-21T17:31:30.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103770,1718991090388,-500.0,0.00024645,4,"2024-06-21T17:31:30.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103771,1718991090398,-800.03,0.00024645,4,"2024-06-21T17:31:30.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103772,1718991090408,-910.29,0.00024645,4,"2024-06-21T17:31:30.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103773,1718991090418,-707.22,0.00024645,4,"2024-06-21T17:31:30.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103774,1718991090429,-871.28,0.00024645,4,"2024-06-21T17:31:30.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103775,1718991090439,-721.45,0.00024645,4,"2024-06-21T17:31:30.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103776,1718991090449,-500.0,0.00024645,4,"2024-06-21T17:31:30.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103777,1718991090462,-2952.26,0.00024645,4,"2024-06-21T17:31:30.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103778,1718991090472,-1217.47,0.00024645,4,"2024-06-21T17:31:30.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103779,1718991090482,-609.35,0.00024645,4,"2024-06-21T17:31:30.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103780,1718991090492,-539.26,0.00024645,4,"2024-06-21T17:31:30.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103781,1718991090506,-1243.83,0.00024645,4,"2024-06-21T17:31:30.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103782,1718991090516,-910.08,0.00024645,4,"2024-06-21T17:31:30.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103783,1718991090528,-2065.38,0.00024645,4,"2024-06-21T17:31:30.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103784,1718991090539,-1869.57505599,0.00024645,4,"2024-06-21T17:31:30.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103785,1718991090555,-528.10494401,0.00024645,4,"2024-06-21T17:31:30.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103786,1718991090565,-57.68839252,0.00024645,4,"2024-06-21T17:31:30.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103787,1718991090579,-621.55160748,0.00024645,4,"2024-06-21T17:31:30.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103788,1718991090589,-975.65699376,0.00024645,4,"2024-06-21T17:31:30.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103789,1718991090683,-424.09300624,0.00024645,4,"2024-06-21T17:31:30.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103790,1718991090694,-700.96,0.00024645,4,"2024-06-21T17:31:30.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103791,1718991090704,-2171.32,0.00024645,4,"2024-06-21T17:31:30.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103792,1718991090714,-500.0,0.00024645,4,"2024-06-21T17:31:30.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103793,1718991090724,-58.63146416,0.00024645,4,"2024-06-21T17:31:30.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103794,1718991090736,-580.43853584,0.00024645,4,"2024-06-21T17:31:30.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103795,1718991090746,-640.29,0.00024645,4,"2024-06-21T17:31:30.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103796,1718991090756,-2562.05,0.00024645,4,"2024-06-21T17:31:30.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103797,1718991090766,-672.51551873,0.00024645,4,"2024-06-21T17:31:30.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103798,1718991090780,-805.66448127,0.00024645,4,"2024-06-21T17:31:30.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103799,1718991090790,-531.96,0.00024645,4,"2024-06-21T17:31:30.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103800,1718991090800,-1171.77,0.00024645,4,"2024-06-21T17:31:30.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103801,1718991090809,-688.59,0.00024645,4,"2024-06-21T17:31:30.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103802,1718991090819,-500.0,0.00024645,4,"2024-06-21T17:31:30.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103803,1718991090828,-1272.01,0.00024645,4,"2024-06-21T17:31:30.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103804,1718991090838,-500.0,0.00024645,4,"2024-06-21T17:31:30.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103805,1718991090847,-2945.36,0.00024645,4,"2024-06-21T17:31:30.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103806,1718991090857,-500.0,0.00024645,4,"2024-06-21T17:31:30.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103807,1718991090867,-1467.19,0.00024645,4,"2024-06-21T17:31:30.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103808,1718991090877,-710.57,0.00024645,4,"2024-06-21T17:31:30.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103809,1718991090887,-661.54,0.00024645,4,"2024-06-21T17:31:30.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103810,1718991090897,-629.62,0.00024645,4,"2024-06-21T17:31:30.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103811,1718991090907,-1381.30835924,0.00024645,4,"2024-06-21T17:31:30.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103812,1718991091396,-440.74979347,0.00022177,4,"2024-06-21T17:31:31.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103813,1718991091408,-59.25020653,0.00022177,4,"2024-06-21T17:31:31.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103814,1718991091418,-311.73969459,0.0002218,4,"2024-06-21T17:31:31.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103815,1718991091428,-173.67706233,0.00024645,4,"2024-06-21T17:31:31.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103816,1718991091443,-1662.4453858,0.00024645,4,"2024-06-21T17:31:31.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103817,1718991091454,-346.76974357,0.00024645,4,"2024-06-21T17:31:31.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103818,1718991091466,-133.13944906,0.00024645,4,"2024-06-21T17:31:31.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103819,1718991091477,-655.01,0.00024645,4,"2024-06-21T17:31:31.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103820,1718991091487,-168.02254687,0.00024645,4,"2024-06-21T17:31:31.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103821,1718991091500,-331.97745313,0.00024645,4,"2024-06-21T17:31:31.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103822,1718991091512,-694.0,0.00024645,4,"2024-06-21T17:31:31.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103823,1718991091521,-500.0,0.00024645,4,"2024-06-21T17:31:31.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103824,1718991091534,-22390.58,0.00024645,4,"2024-06-21T17:31:31.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103825,1718991091544,-500.0,0.00024645,4,"2024-06-21T17:31:31.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103826,1718991091554,-2889.89,0.00024645,4,"2024-06-21T17:31:31.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103827,1718991091563,-1093.35,0.00024645,4,"2024-06-21T17:31:31.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103828,1718991091572,-500.0,0.00024645,4,"2024-06-21T17:31:31.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103829,1718991091585,-500.0,0.00024645,4,"2024-06-21T17:31:31.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103830,1718991091595,-2343.28,0.00024645,4,"2024-06-21T17:31:31.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103831,1718991091606,-694.8,0.00024645,4,"2024-06-21T17:31:31.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103832,1718991091616,-1540.92,0.00024645,4,"2024-06-21T17:31:31.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103833,1718991091626,-735.45,0.00024645,4,"2024-06-21T17:31:31.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103834,1718991091636,-500.0,0.00024645,4,"2024-06-21T17:31:31.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103835,1718991091646,-1058.1,0.00024645,4,"2024-06-21T17:31:31.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103836,1718991091657,-1944.21,0.00024645,4,"2024-06-21T17:31:31.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103837,1718991091667,-1428.73,0.00024645,4,"2024-06-21T17:31:31.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103838,1718991091677,-500.0,0.00024645,4,"2024-06-21T17:31:31.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103839,1718991091688,-733.12,0.00024645,4,"2024-06-21T17:31:31.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103840,1718991091698,-500.0,0.00024645,4,"2024-06-21T17:31:31.698",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103841,1718991091707,-818.18,0.00024645,4,"2024-06-21T17:31:31.707",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103842,1718991091717,-500.0,0.00024645,4,"2024-06-21T17:31:31.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103843,1718991091727,-500.0,0.00024645,4,"2024-06-21T17:31:31.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103844,1718991091737,-849.22,0.00024645,4,"2024-06-21T17:31:31.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103845,1718991091747,-991.48,0.00024645,4,"2024-06-21T17:31:31.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103846,1718991091757,-500.0,0.00024645,4,"2024-06-21T17:31:31.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103847,1718991091766,-804.03,0.00024645,4,"2024-06-21T17:31:31.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103848,1718991091777,-1606.1,0.00024645,4,"2024-06-21T17:31:31.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103849,1718991091788,-994.93,0.00024645,4,"2024-06-21T17:31:31.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103850,1718991091797,-500.0,0.00024645,4,"2024-06-21T17:31:31.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103851,1718991091806,-2297.03,0.00024645,4,"2024-06-21T17:31:31.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103852,1718991091819,-500.0,0.00024645,4,"2024-06-21T17:31:31.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103853,1718991091828,-637.26,0.00024645,4,"2024-06-21T17:31:31.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103854,1718991091838,-718.56,0.00024645,4,"2024-06-21T17:31:31.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103855,1718991091847,-928.11,0.00024645,4,"2024-06-21T17:31:31.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103856,1718991091856,-1655.79,0.00024645,4,"2024-06-21T17:31:31.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103857,1718991091865,-1537.71,0.00024645,4,"2024-06-21T17:31:31.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103858,1718991091874,-604.61,0.00024645,4,"2024-06-21T17:31:31.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103859,1718991091884,-500.0,0.00024645,4,"2024-06-21T17:31:31.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103860,1718991091893,-1222.36,0.00024645,4,"2024-06-21T17:31:31.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103861,1718991091902,-908.98,0.00024645,4,"2024-06-21T17:31:31.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103862,1718991091912,-668.91,0.00024645,4,"2024-06-21T17:31:31.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103863,1718991091922,-533.73,0.00024645,4,"2024-06-21T17:31:31.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103864,1718991091933,-1075.97,0.00024645,4,"2024-06-21T17:31:31.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103865,1718991091944,-1495.2,0.00024645,4,"2024-06-21T17:31:31.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103866,1718991091954,-772.88,0.00024645,4,"2024-06-21T17:31:31.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103867,1718991091965,-1743.39,0.00024645,4,"2024-06-21T17:31:31.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103868,1718991091974,-1365.42,0.00024645,4,"2024-06-21T17:31:31.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103869,1718991091984,-1024.61,0.00024645,4,"2024-06-21T17:31:31.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103870,1718991091993,-500.0,0.00024645,4,"2024-06-21T17:31:31.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103871,1718991092003,-1677.55,0.00024645,4,"2024-06-21T17:31:32.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103872,1718991092013,-791.26,0.00024645,4,"2024-06-21T17:31:32.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103873,1718991092024,-500.0,0.00024645,4,"2024-06-21T17:31:32.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103874,1718991092036,-1898.32254687,0.00024645,4,"2024-06-21T17:31:32.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103875,1718991092049,-19.59745313,0.00024645,4,"2024-06-21T17:31:32.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103876,1718991092059,-821.89,0.00024645,4,"2024-06-21T17:31:32.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103877,1718991092068,-500.0,0.00024645,4,"2024-06-21T17:31:32.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103878,1718991092077,-2715.91,0.00024645,4,"2024-06-21T17:31:32.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103879,1718991092087,-2232.82,0.00024645,4,"2024-06-21T17:31:32.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103880,1718991092096,-641.92,0.00024645,4,"2024-06-21T17:31:32.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103881,1718991092106,-500.0,0.00024645,4,"2024-06-21T17:31:32.106",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103882,1718991092115,-595.1,0.00024645,4,"2024-06-21T17:31:32.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103883,1718991092126,-3946.49,0.00024645,4,"2024-06-21T17:31:32.126",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103884,1718991092136,-686.32,0.00024645,4,"2024-06-21T17:31:32.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103885,1718991092148,-500.0,0.00024645,4,"2024-06-21T17:31:32.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103886,1718991092159,-500.0,0.00024646,4,"2024-06-21T17:31:32.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103887,1718991092169,-500.0,0.00024646,4,"2024-06-21T17:31:32.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103888,1718991092180,-523.27,0.00024646,4,"2024-06-21T17:31:32.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103889,1718991092190,-500.0,0.00024646,4,"2024-06-21T17:31:32.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103890,1718991092203,-795.26,0.00024646,4,"2024-06-21T17:31:32.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103891,1718991092214,-706.08,0.00024646,4,"2024-06-21T17:31:32.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103892,1718991092224,-700.27,0.00024646,4,"2024-06-21T17:31:32.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103893,1718991092235,-500.0,0.00024646,4,"2024-06-21T17:31:32.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103894,1718991092244,-500.0,0.00024646,4,"2024-06-21T17:31:32.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103895,1718991092255,-500.0,0.00024646,4,"2024-06-21T17:31:32.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103896,1718991092266,-822.98,0.00024646,4,"2024-06-21T17:31:32.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103897,1718991092278,-510.29,0.00024646,4,"2024-06-21T17:31:32.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103898,1718991092288,-526.66,0.00024646,4,"2024-06-21T17:31:32.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103899,1718991092298,-594.66,0.00024646,4,"2024-06-21T17:31:32.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103900,1718991092308,-500.0,0.00024646,4,"2024-06-21T17:31:32.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103901,1718991092319,-500.0,0.00024646,4,"2024-06-21T17:31:32.319",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103902,1718991092329,-523.22,0.00024646,4,"2024-06-21T17:31:32.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103903,1718991092339,-603.76,0.00024646,4,"2024-06-21T17:31:32.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103904,1718991092349,-500.0,0.00024646,4,"2024-06-21T17:31:32.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103905,1718991092359,-500.0,0.00024646,4,"2024-06-21T17:31:32.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103906,1718991092369,-500.0,0.00024646,4,"2024-06-21T17:31:32.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103907,1718991092379,-500.0,0.00024646,4,"2024-06-21T17:31:32.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103908,1718991092390,-500.0,0.00024646,4,"2024-06-21T17:31:32.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103909,1718991092400,-500.0,0.00024646,4,"2024-06-21T17:31:32.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103910,1718991092410,-500.0,0.00024646,4,"2024-06-21T17:31:32.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103911,1718991092419,-753.57,0.00024646,4,"2024-06-21T17:31:32.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103912,1718991092429,-500.0,0.00024646,4,"2024-06-21T17:31:32.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103913,1718991092439,-854.73,0.00024646,4,"2024-06-21T17:31:32.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103914,1718991092449,-553.24,0.00024646,4,"2024-06-21T17:31:32.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103915,1718991092460,-500.0,0.00024646,4,"2024-06-21T17:31:32.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103916,1718991092469,-500.0,0.00024646,4,"2024-06-21T17:31:32.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103917,1718991092479,-508.41,0.00024646,4,"2024-06-21T17:31:32.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103918,1718991092489,-500.0,0.00024646,4,"2024-06-21T17:31:32.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103919,1718991092500,-500.0,0.00024646,4,"2024-06-21T17:31:32.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103920,1718991092511,-158.56,0.00024646,4,"2024-06-21T17:31:32.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103921,1718991092522,-500.0,0.00024646,4,"2024-06-21T17:31:32.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103922,1718991092533,-500.0,0.00024646,4,"2024-06-21T17:31:32.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103923,1718991092543,-772.45,0.00024646,4,"2024-06-21T17:31:32.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103924,1718991092552,-500.0,0.00024646,4,"2024-06-21T17:31:32.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103925,1718991092562,-500.0,0.00024646,4,"2024-06-21T17:31:32.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103926,1718991092571,-500.0,0.00024646,4,"2024-06-21T17:31:32.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103927,1718991092580,-564.35,0.00024646,4,"2024-06-21T17:31:32.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103928,1718991092592,-500.0,0.00024646,4,"2024-06-21T17:31:32.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103929,1718991092602,-500.0,0.00024646,4,"2024-06-21T17:31:32.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103930,1718991092612,-1769.35,0.00024646,4,"2024-06-21T17:31:32.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103931,1718991092622,-500.0,0.00024646,4,"2024-06-21T17:31:32.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103932,1718991092632,-569.56,0.00024646,4,"2024-06-21T17:31:32.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103933,1718991092641,-1112.63,0.00024646,4,"2024-06-21T17:31:32.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103934,1718991092652,-500.0,0.00024646,4,"2024-06-21T17:31:32.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103935,1718991092662,-500.0,0.00024646,4,"2024-06-21T17:31:32.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103936,1718991092674,-500.0,0.00024646,4,"2024-06-21T17:31:32.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103937,1718991092684,-500.0,0.00024646,4,"2024-06-21T17:31:32.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103938,1718991092693,-758.73,0.00024646,4,"2024-06-21T17:31:32.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103939,1718991092702,-594.05,0.00024646,4,"2024-06-21T17:31:32.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103940,1718991092712,-1059.07,0.00024646,4,"2024-06-21T17:31:32.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103941,1718991092722,-275.22382204,0.00024646,4,"2024-06-21T17:31:32.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103942,1718991092731,-500.0,0.00024646,4,"2024-06-21T17:31:32.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103943,1718991092740,-965.65,0.00024646,4,"2024-06-21T17:31:32.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103944,1718991092750,-906.33,0.00024646,4,"2024-06-21T17:31:32.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103945,1718991092760,-923.38,0.00024646,4,"2024-06-21T17:31:32.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103946,1718991092770,-1038.94,0.00024646,4,"2024-06-21T17:31:32.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103947,1718991092783,-2621.17,0.00024646,4,"2024-06-21T17:31:32.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103948,1718991092792,-500.0,0.00024646,4,"2024-06-21T17:31:32.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103949,1718991092802,-697.22,0.00024646,4,"2024-06-21T17:31:32.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103950,1718991092812,-500.0,0.00024646,4,"2024-06-21T17:31:32.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103951,1718991092821,-500.0,0.00024646,4,"2024-06-21T17:31:32.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103952,1718991092831,-714.72,0.00024646,4,"2024-06-21T17:31:32.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103953,1718991092842,-753.1,0.00024646,4,"2024-06-21T17:31:32.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103954,1718991092852,-1897.24,0.00024646,4,"2024-06-21T17:31:32.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103955,1718991092863,-500.0,0.00024646,4,"2024-06-21T17:31:32.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103956,1718991092873,-500.0,0.00024646,4,"2024-06-21T17:31:32.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103957,1718991092883,-1285.76,0.00024646,4,"2024-06-21T17:31:32.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103958,1718991092894,-500.0,0.00024646,4,"2024-06-21T17:31:32.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103959,1718991092903,-502.33,0.00024646,4,"2024-06-21T17:31:32.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103960,1718991092912,-500.0,0.00024646,4,"2024-06-21T17:31:32.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103961,1718991092923,-534.86,0.00024646,4,"2024-06-21T17:31:32.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103962,1718991092933,-500.0,0.00024646,4,"2024-06-21T17:31:32.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103963,1718991092943,-1041.21,0.00024646,4,"2024-06-21T17:31:32.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103964,1718991092954,-1219.33,0.00024646,4,"2024-06-21T17:31:32.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103965,1718991092964,-721.97,0.00024646,4,"2024-06-21T17:31:32.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103966,1718991092974,-500.0,0.00024646,4,"2024-06-21T17:31:32.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103967,1718991092984,-500.0,0.00024646,4,"2024-06-21T17:31:32.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103968,1718991092994,-490.31566334,0.00024646,4,"2024-06-21T17:31:32.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103969,1718991093157,-500.0,0.00022177,4,"2024-06-21T17:31:33.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103970,1718991093167,-9.68433666,0.00024646,4,"2024-06-21T17:31:33.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103971,1718991093177,-500.0,0.00024646,4,"2024-06-21T17:31:33.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103972,1718991093188,-549.9878844,0.00024646,4,"2024-06-21T17:31:33.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103973,1718991132980,183.17,0.00025386,120,"2024-06-21T17:32:12.980",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103976,1718991253629,943.12237175,0.00011,2,"2024-06-21T17:34:13.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103978,1718991332316,6598.36834302,0.00012,2,"2024-06-21T17:35:32.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103979,1718991344984,2458.50928523,0.000112,2,"2024-06-21T17:35:44.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103980,1718991345007,5254.20901217,0.000112,2,"2024-06-21T17:35:45.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103982,1718991384807,-150.0,0.00012299,2,"2024-06-21T17:36:24.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103983,1718991384832,-9850.0,0.000123,2,"2024-06-21T17:36:24.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103984,1718991385572,-10000.0,0.000123,2,"2024-06-21T17:36:25.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103985,1718991385981,-10000.0,0.000123,2,"2024-06-21T17:36:25.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103986,1718991387999,-10000.0,0.000123,2,"2024-06-21T17:36:27.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103987,1718991388680,-10000.0,0.000123,2,"2024-06-21T17:36:28.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103988,1718991389204,-10000.0,0.000123,2,"2024-06-21T17:36:29.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103989,1718991389587,-10000.0,0.000123,2,"2024-06-21T17:36:29.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103991,1718991391136,-10000.0,0.000123,2,"2024-06-21T17:36:31.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103992,1718991391533,-10000.0,0.000123,2,"2024-06-21T17:36:31.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103993,1718991392166,-10000.0,0.000123,2,"2024-06-21T17:36:32.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103994,1718991392807,-10000.0,0.000123,2,"2024-06-21T17:36:32.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103995,1718991393229,-10000.0,0.000123,2,"2024-06-21T17:36:33.229",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103996,1718991393541,-10000.0,0.000123,2,"2024-06-21T17:36:33.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103997,1718991393885,-10000.0,0.000123,2,"2024-06-21T17:36:33.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103998,1718991394244,-10000.0,0.000123,2,"2024-06-21T17:36:34.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330103999,1718991394610,-10000.0,0.000123,2,"2024-06-21T17:36:34.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104000,1718991394900,-10000.0,0.000123,2,"2024-06-21T17:36:34.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104001,1718991395250,-10000.0,0.000123,2,"2024-06-21T17:36:35.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104002,1718991398969,504.58,0.00010959,2,"2024-06-21T17:36:38.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104003,1718991404756,-10000.0,0.000123,2,"2024-06-21T17:36:44.756",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104004,1718991405075,-10000.0,0.000123,2,"2024-06-21T17:36:45.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104005,1718991405387,-10000.0,0.000123,2,"2024-06-21T17:36:45.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104006,1718991405736,-10000.0,0.000123,2,"2024-06-21T17:36:45.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104008,1718991458034,-10000.0,0.000123,2,"2024-06-21T17:37:38.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104009,1718991458727,-10000.0,0.000123,2,"2024-06-21T17:37:38.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104010,1718991459283,-10000.0,0.000123,2,"2024-06-21T17:37:39.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104011,1718991466763,335.02,0.00020219,30,"2024-06-21T17:37:46.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104012,1718991470454,-600.0,0.000123,2,"2024-06-21T17:37:50.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104014,1718991491824,528.02,0.00010959,2,"2024-06-21T17:38:11.824",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104015,1718991500119,-9890.0,0.0001229,2,"2024-06-21T17:38:20.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104016,1718991502376,440.01,0.00010959,2,"2024-06-21T17:38:22.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104017,1718991510402,-7461.72761448,0.0001229,2,"2024-06-21T17:38:30.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104018,1718991510425,-300.0,0.00012299,2,"2024-06-21T17:38:30.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104019,1718991510448,-2238.27238552,0.000123,2,"2024-06-21T17:38:30.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104020,1718991510908,-10000.0,0.000123,2,"2024-06-21T17:38:30.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104021,1718991512933,366.68,0.00010959,2,"2024-06-21T17:38:32.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104024,1718991544734,-7221.792118,0.00012238,2,"2024-06-21T17:39:04.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104025,1718991544758,-300.0,0.00012299,2,"2024-06-21T17:39:04.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104026,1718991544781,-150.0,0.00012299,2,"2024-06-21T17:39:04.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104027,1718991544803,-2328.207882,0.000123,2,"2024-06-21T17:39:04.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104028,1718991545476,-10000.0,0.000123,2,"2024-06-21T17:39:05.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104029,1718991546411,-10000.0,0.000123,2,"2024-06-21T17:39:06.411",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104030,1718991547460,-10000.0,0.000123,2,"2024-06-21T17:39:07.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104031,1718991552567,-8300.0,0.000123,2,"2024-06-21T17:39:12.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104032,1718991569090,155.0,0.00010959,2,"2024-06-21T17:39:29.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104034,1718991599092,155.0,0.00010959,2,"2024-06-21T17:39:59.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104035,1718991631354,156.0,0.00022887,30,"2024-06-21T17:40:31.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104036,1718991631838,156.0,0.00022877,30,"2024-06-21T17:40:31.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104037,1718991632336,156.0,0.00022867,30,"2024-06-21T17:40:32.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104038,1718991632917,156.0,0.00022979,30,"2024-06-21T17:40:32.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104039,1718991633492,156.0,0.00022969,30,"2024-06-21T17:40:33.492",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104040,1718991634046,156.0,0.00022959,30,"2024-06-21T17:40:34.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104041,1718991634528,156.0,0.00022979,30,"2024-06-21T17:40:34.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104042,1718991635082,156.0,0.00022969,30,"2024-06-21T17:40:35.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104043,1718991635976,156.0,0.0002298,30,"2024-06-21T17:40:35.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104044,1718991636216,157.5,0.0002297,30,"2024-06-21T17:40:36.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104049,1718991752422,-8733.03282277,0.00012199,2,"2024-06-21T17:42:32.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104050,1718991752444,-440.78447052,0.000122,2,"2024-06-21T17:42:32.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104051,1718991752465,-150.0,0.00012298,2,"2024-06-21T17:42:32.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104052,1718991752488,-150.0,0.00012298,2,"2024-06-21T17:42:32.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104053,1718991752510,-526.18270671,0.00012299,2,"2024-06-21T17:42:32.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104059,1718991942854,278.36,0.0002509,120,"2024-06-21T17:45:42.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104060,1718991949426,2458.24642948,0.00011199,2,"2024-06-21T17:45:49.426",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104061,1718991976739,138.25455835,0.00011199,2,"2024-06-21T17:46:16.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104062,1718991976771,66.10383255,0.00011199,2,"2024-06-21T17:46:16.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104063,1718991995054,307.1,0.00018849,30,"2024-06-21T17:46:35.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104064,1718991995273,307.1,0.00023831,30,"2024-06-21T17:46:35.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104066,1718992025184,660.11977562,0.00011199,2,"2024-06-21T17:47:05.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104067,1718992172703,-158.9647594,0.0001219,2,"2024-06-21T17:49:32.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104068,1718992172728,-491.4546726,0.00012191,2,"2024-06-21T17:49:32.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104069,1718992172752,-155.0,0.00012288,2,"2024-06-21T17:49:32.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104070,1718992172776,-155.0,0.00012289,2,"2024-06-21T17:49:32.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104071,1718992172800,-364.67222398,0.00012289,2,"2024-06-21T17:49:32.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104072,1718992172823,-366.0285791,0.00012289,2,"2024-06-21T17:49:32.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104073,1718992172846,-2350.0,0.00012291,2,"2024-06-21T17:49:32.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104074,1718992172874,-150.0,0.00012299,2,"2024-06-21T17:49:32.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104075,1718992172912,-150.0,0.00012299,2,"2024-06-21T17:49:32.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104076,1718992172938,-5002.87976492,0.000123,2,"2024-06-21T17:49:32.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104077,1718992187142,-591.227928,0.00012238,2,"2024-06-21T17:49:47.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104078,1718992187173,-8752.772072,0.000123,2,"2024-06-21T17:49:47.173",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104079,1718992190540,-9344.0,0.000123,2,"2024-06-21T17:49:50.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104080,1718992191759,-9344.0,0.000123,2,"2024-06-21T17:49:51.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104088,1718992231763,-300.0,0.00012299,2,"2024-06-21T17:50:31.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104089,1718992231773,-3121.26789501,0.000123,2,"2024-06-21T17:50:31.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104090,1718992231786,-6345.02700125,0.000123,2,"2024-06-21T17:50:31.786",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104091,1718992231798,-15879.67261251,0.000123,2,"2024-06-21T17:50:31.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104123,1718992232639,-269.12884661,0.000123,2,"2024-06-21T17:50:32.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104124,1718992232651,-13062.8,0.000123,2,"2024-06-21T17:50:32.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104125,1718992232662,-2930.29278622,0.000123,2,"2024-06-21T17:50:32.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104126,1718992232674,-5287.45538079,0.000123,2,"2024-06-21T17:50:32.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104127,1718992232686,-17298.96682687,0.000123,2,"2024-06-21T17:50:32.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104128,1718992232695,-169.43,0.00013336,2,"2024-06-21T17:50:32.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104129,1718992232704,-649.97166882,0.00013352,2,"2024-06-21T17:50:32.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104130,1718992232717,-180.74723314,0.00013352,2,"2024-06-21T17:50:32.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104131,1718992232726,-420.0,0.00013497,2,"2024-06-21T17:50:32.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104132,1718992232736,-473.46909233,0.00013499,2,"2024-06-21T17:50:32.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104133,1718992232745,-155.0,0.00013499,2,"2024-06-21T17:50:32.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104134,1718992232754,-283.44364674,0.000135,2,"2024-06-21T17:50:32.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104135,1718992232763,-155.0,0.000135,2,"2024-06-21T17:50:32.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104136,1718992232772,-374.42601387,0.000135,2,"2024-06-21T17:50:32.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104137,1718992232781,-155.0,0.00013501,2,"2024-06-21T17:50:32.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104138,1718992232791,-235.16032657,0.00013501,2,"2024-06-21T17:50:32.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104139,1718992232800,-526.28955324,0.00013502,2,"2024-06-21T17:50:32.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104140,1718992232809,-163.56645458,0.00013502,2,"2024-06-21T17:50:32.809",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104141,1718992232818,-159.95883883,0.00013502,2,"2024-06-21T17:50:32.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104142,1718992232828,-163.56645458,0.00013502,2,"2024-06-21T17:50:32.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104143,1718992232837,-155.0,0.00013503,2,"2024-06-21T17:50:32.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104144,1718992232846,-158.80388924,0.00013503,2,"2024-06-21T17:50:32.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104145,1718992232855,-297.0356242,0.0001351,2,"2024-06-21T17:50:32.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104146,1718992232865,-299.99,0.00013511,2,"2024-06-21T17:50:32.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104147,1718992232873,-499.99,0.00013521,2,"2024-06-21T17:50:32.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104148,1718992232883,-543.40557106,0.00013574,2,"2024-06-21T17:50:32.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104149,1718992232897,-206.53055075,0.00013574,2,"2024-06-21T17:50:32.897",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104150,1718992232906,-499.40340335,0.00013932,2,"2024-06-21T17:50:32.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104151,1718992232916,-393.88540214,0.00013933,2,"2024-06-21T17:50:32.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104152,1718992232926,-154.69100849,0.00013934,2,"2024-06-21T17:50:32.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104153,1718992232938,-331.15,0.0001399,3,"2024-06-21T17:50:32.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104154,1718992232947,-165.58,0.0001399,3,"2024-06-21T17:50:32.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104155,1718992232957,-496.75,0.0001399,3,"2024-06-21T17:50:32.957",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104156,1718992232968,-82567.28287196,0.00014,2,"2024-06-21T17:50:32.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104157,1718992232979,-587.0,0.00014813,2,"2024-06-21T17:50:32.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104158,1718992232989,-366.0285791,0.00014909,2,"2024-06-21T17:50:32.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104159,1718992232998,-696.86,0.00015293,2,"2024-06-21T17:50:32.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104160,1718992233008,-662.3,0.0001536,3,"2024-06-21T17:50:33.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104161,1718992233018,-331.16,0.0001536,3,"2024-06-21T17:50:33.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104162,1718992233027,-154.69100848,0.00015425,2,"2024-06-21T17:50:33.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104163,1718992233036,-169.43,0.00015558,2,"2024-06-21T17:50:33.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104164,1718992233046,-193.0,0.00016256,2,"2024-06-21T17:50:33.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104165,1718992233055,-162.63,0.00016314,2,"2024-06-21T17:50:33.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104166,1718992233064,-278.35,0.00016475,2,"2024-06-21T17:50:33.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104167,1718992233074,-200.0,0.00016651,2,"2024-06-21T17:50:33.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104168,1718992233083,-278.36,0.00016726,2,"2024-06-21T17:50:33.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104169,1718992233092,-150.0,0.00016736,2,"2024-06-21T17:50:33.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104170,1718992233101,-150.28,0.00016889,2,"2024-06-21T17:50:33.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104171,1718992233111,-500.0,0.0001689,2,"2024-06-21T17:50:33.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104172,1718992233120,-796.11,0.00016891,2,"2024-06-21T17:50:33.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104173,1718992233130,-3226.35,0.00016902,2,"2024-06-21T17:50:33.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104174,1718992233139,-154.69100848,0.00016916,2,"2024-06-21T17:50:33.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104175,1718992233148,-2703.18,0.00016916,2,"2024-06-21T17:50:33.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104176,1718992233158,-250.0,0.00016948,2,"2024-06-21T17:50:33.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104177,1718992233167,-23900.0,0.00017317,2,"2024-06-21T17:50:33.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104178,1718992233176,-150.28,0.00017329,2,"2024-06-21T17:50:33.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104179,1718992233186,-2215.42,0.00017454,2,"2024-06-21T17:50:33.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104180,1718992233195,-696.86,0.00017557,2,"2024-06-21T17:50:33.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104181,1718992233204,-5907.82,0.00017707,2,"2024-06-21T17:50:33.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104182,1718992233215,-150.28,0.00017769,2,"2024-06-21T17:50:33.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104183,1718992233225,-169.43,0.00017781,2,"2024-06-21T17:50:33.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104184,1718992233235,-154.69100848,0.00018407,2,"2024-06-21T17:50:33.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104185,1718992233245,-1000.0,0.00018598,2,"2024-06-21T17:50:33.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104186,1718992233254,-278.36,0.00018817,2,"2024-06-21T17:50:33.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104187,1718992233264,-180.0,0.00019118,2,"2024-06-21T17:50:33.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104188,1718992233273,-168.54,0.00019174,2,"2024-06-21T17:50:33.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104189,1718992233283,-729.19,0.00019174,2,"2024-06-21T17:50:33.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104190,1718992233293,-250.0,0.00019174,2,"2024-06-21T17:50:33.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104191,1718992233302,-200.0,0.00019174,2,"2024-06-21T17:50:33.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104192,1718992233312,-250.0,0.00019178,2,"2024-06-21T17:50:33.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104193,1718992233321,-826.09,0.000197,2,"2024-06-21T17:50:33.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104194,1718992233330,-696.86,0.00019821,2,"2024-06-21T17:50:33.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104195,1718992233340,-154.69100848,0.00019898,2,"2024-06-21T17:50:33.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104196,1718992233349,-187.89378223,0.0002,2,"2024-06-21T17:50:33.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104197,1718992233358,-1733.01414412,0.0002,2,"2024-06-21T17:50:33.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104198,1718992233368,-169.43,0.00020004,2,"2024-06-21T17:50:33.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104199,1718992233377,-200.0,0.00020118,2,"2024-06-21T17:50:33.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104200,1718992233386,-2215.42,0.00020194,2,"2024-06-21T17:50:33.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104201,1718992233395,-278.36,0.00020908,2,"2024-06-21T17:50:33.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104202,1718992233404,-1000.0,0.00020923,2,"2024-06-21T17:50:33.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104203,1718992233415,-1411.0,0.00021,2,"2024-06-21T17:50:33.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104204,1718992233424,-5000.0,0.00021226,2,"2024-06-21T17:50:33.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104205,1718992233434,-10000.0,0.00021369,2,"2024-06-21T17:50:33.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104206,1718992233443,-10000.0,0.00021369,2,"2024-06-21T17:50:33.443",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104207,1718992233453,-154.69100848,0.00021389,2,"2024-06-21T17:50:33.453",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104208,1718992233465,-6115.325386,0.00021448,2,"2024-06-21T17:50:33.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104209,1718992233474,-181.438469,0.00021448,2,"2024-06-21T17:50:33.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104210,1718992233484,-6360.105301,0.00021448,2,"2024-06-21T17:50:33.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104211,1718992233493,-211.996297,0.00021448,2,"2024-06-21T17:50:33.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104212,1718992233504,-11315.47936,0.00021448,2,"2024-06-21T17:50:33.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104213,1718992233513,-183.75507,0.00021448,2,"2024-06-21T17:50:33.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104214,1718992233523,-169.62,0.00021644,2,"2024-06-21T17:50:33.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104215,1718992233532,-154.2,0.00021644,2,"2024-06-21T17:50:33.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104216,1718992233542,-171.38516497,0.0002166,2,"2024-06-21T17:50:33.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104217,1718992233552,-6115.325386,0.00021717,2,"2024-06-21T17:50:33.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104218,1718992233561,-6360.105301,0.00021717,2,"2024-06-21T17:50:33.561",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104219,1718992233570,-211.996297,0.00021717,2,"2024-06-21T17:50:33.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104220,1718992233580,-11315.47936,0.00021717,2,"2024-06-21T17:50:33.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104221,1718992233589,-183.17,0.0002176,2,"2024-06-21T17:50:33.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104222,1718992233599,-1658.86050853,0.00021799,2,"2024-06-21T17:50:33.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104223,1718992233608,-327.03214884,0.00021814,2,"2024-06-21T17:50:33.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104224,1718992233617,-263.44413224,0.00021816,2,"2024-06-21T17:50:33.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104225,1718992233627,-169.75322858,0.00021817,2,"2024-06-21T17:50:33.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104226,1718992233636,-1627.6013862,0.00021886,2,"2024-06-21T17:50:33.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104227,1718992233645,-16300.6101779,0.00021887,2,"2024-06-21T17:50:33.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104228,1718992233655,-199.79042802,0.00021894,2,"2024-06-21T17:50:33.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104229,1718992233665,-156.32206566,0.00021894,2,"2024-06-21T17:50:33.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104230,1718992233674,-304.26787148,0.00021894,2,"2024-06-21T17:50:33.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104231,1718992233684,-619.28128396,0.00021894,2,"2024-06-21T17:50:33.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104232,1718992233694,-155.0,0.00021894,2,"2024-06-21T17:50:33.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104233,1718992233703,-155.0,0.00021894,2,"2024-06-21T17:50:33.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104234,1718992233712,-3963.22039009,0.00021894,2,"2024-06-21T17:50:33.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104235,1718992233723,-2198.0801445,0.00021894,2,"2024-06-21T17:50:33.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104236,1718992233732,-2778.69286396,0.00021894,2,"2024-06-21T17:50:33.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104237,1718992233742,-3105.79028967,0.00021894,2,"2024-06-21T17:50:33.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104238,1718992233751,-955.49830246,0.00021895,2,"2024-06-21T17:50:33.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104239,1718992233761,-1133.53475068,0.00021895,2,"2024-06-21T17:50:33.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104240,1718992233770,-1133.53475068,0.00021895,2,"2024-06-21T17:50:33.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104241,1718992233780,-1069.4164457,0.00021895,2,"2024-06-21T17:50:33.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104242,1718992233790,-157.08319768,0.00021895,2,"2024-06-21T17:50:33.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104243,1718992233799,-689.92053766,0.00021895,2,"2024-06-21T17:50:33.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104244,1718992233808,-522.02472968,0.00021895,2,"2024-06-21T17:50:33.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104245,1718992233819,-159.99930009,0.00021895,2,"2024-06-21T17:50:33.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104246,1718992233830,-155.0,0.00021895,2,"2024-06-21T17:50:33.830",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104247,1718992233842,-339.10074979,0.00021895,2,"2024-06-21T17:50:33.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104248,1718992233852,-241.34819951,0.00021895,2,"2024-06-21T17:50:33.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104249,1718992233861,-298.3782139,0.00021895,2,"2024-06-21T17:50:33.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104250,1718992233873,-217.79404424,0.00021895,2,"2024-06-21T17:50:33.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104251,1718992233882,-155.28058435,0.00021895,2,"2024-06-21T17:50:33.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104252,1718992233893,-158.21632429,0.00021895,2,"2024-06-21T17:50:33.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104253,1718992233907,-1262.77288771,0.00021896,2,"2024-06-21T17:50:33.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104254,1718992233917,-155.0,0.00021896,2,"2024-06-21T17:50:33.917",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104255,1718992233926,-482.76727412,0.00021896,2,"2024-06-21T17:50:33.926",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104256,1718992233939,-378.479245,0.00021897,2,"2024-06-21T17:50:33.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104257,1718992233949,-378.479245,0.00021897,2,"2024-06-21T17:50:33.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104258,1718992233958,-529.48316259,0.00021897,2,"2024-06-21T17:50:33.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104259,1718992233969,-345.95893679,0.00021897,2,"2024-06-21T17:50:33.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104260,1718992233982,-155.57295146,0.00021897,2,"2024-06-21T17:50:33.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104261,1718992233994,-244.62743291,0.00021897,2,"2024-06-21T17:50:33.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104262,1718992234004,-2827.40811708,0.00021898,2,"2024-06-21T17:50:34.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104263,1718992234016,-2827.40811708,0.00021898,2,"2024-06-21T17:50:34.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104264,1718992234027,-339.36468135,0.00021899,2,"2024-06-21T17:50:34.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104265,1718992234036,-626.37467964,0.00021899,2,"2024-06-21T17:50:34.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104266,1718992234428,-295.44814184,0.0001647,2,"2024-06-21T17:50:34.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104267,1718992234440,-48.26185816,0.0001647,2,"2024-06-21T17:50:34.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104268,1718992234451,-34.623223,0.00021899,2,"2024-06-21T17:50:34.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104269,1718992234461,-285.13970872,0.000219,2,"2024-06-21T17:50:34.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104270,1718992234475,-270.56196638,0.00021906,2,"2024-06-21T17:50:34.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104271,1718992234485,-117.45135075,0.00021907,2,"2024-06-21T17:50:34.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104272,1718992234497,-2057.86755576,0.00021907,2,"2024-06-21T17:50:34.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104273,1718992234513,-8214.43089011,0.00021907,2,"2024-06-21T17:50:34.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104274,1718992234525,-1034.54008915,0.00021907,2,"2024-06-21T17:50:34.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104275,1718992234536,-2091.05978576,0.00021907,2,"2024-06-21T17:50:34.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104276,1718992234548,-116889.53175147,0.00021907,2,"2024-06-21T17:50:34.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104277,1718992234558,-191.77261492,0.00021907,2,"2024-06-21T17:50:34.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104278,1718992234568,-156.71091152,0.00021912,2,"2024-06-21T17:50:34.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104279,1718992234577,-437.90975551,0.00021913,2,"2024-06-21T17:50:34.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104280,1718992234587,-202.40067256,0.00021913,2,"2024-06-21T17:50:34.587",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104281,1718992234596,-326.69444584,0.00021913,2,"2024-06-21T17:50:34.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104282,1718992234607,-269.20894973,0.00021916,2,"2024-06-21T17:50:34.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104283,1718992234616,-368.24687381,0.00021916,2,"2024-06-21T17:50:34.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104284,1718992234625,-570.64,0.00021917,4,"2024-06-21T17:50:34.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104285,1718992234635,-500.0,0.00021917,4,"2024-06-21T17:50:34.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104286,1718992234645,-500.0,0.00021917,4,"2024-06-21T17:50:34.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104287,1718992234975,-500.0,0.00021917,4,"2024-06-21T17:50:34.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104288,1718992234985,-500.0,0.00021917,4,"2024-06-21T17:50:34.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104289,1718992234995,-500.0,0.00021917,4,"2024-06-21T17:50:34.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104290,1718992235005,-500.0,0.00021917,4,"2024-06-21T17:50:35.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104291,1718992235015,-500.0,0.00021917,4,"2024-06-21T17:50:35.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104292,1718992235025,-500.0,0.00021917,4,"2024-06-21T17:50:35.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104293,1718992235035,-552.55,0.00021917,4,"2024-06-21T17:50:35.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104294,1718992235045,-521.84,0.00021917,4,"2024-06-21T17:50:35.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104295,1718992235055,-711.58,0.00021917,4,"2024-06-21T17:50:35.055",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104296,1718992235064,-586.6,0.00021917,4,"2024-06-21T17:50:35.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104297,1718992235073,-500.0,0.00021917,4,"2024-06-21T17:50:35.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104298,1718992235083,-500.0,0.00021917,4,"2024-06-21T17:50:35.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104299,1718992235092,-500.0,0.00021917,4,"2024-06-21T17:50:35.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104300,1718992235102,-500.0,0.00021917,4,"2024-06-21T17:50:35.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104301,1718992235113,-500.0,0.00021917,4,"2024-06-21T17:50:35.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104302,1718992235123,-500.0,0.00021917,4,"2024-06-21T17:50:35.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104303,1718992235132,-500.0,0.00021917,4,"2024-06-21T17:50:35.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104304,1718992235143,-500.0,0.00021917,4,"2024-06-21T17:50:35.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104305,1718992235152,-500.0,0.00021917,4,"2024-06-21T17:50:35.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104306,1718992235162,-819.82,0.00021917,4,"2024-06-21T17:50:35.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104307,1718992235172,-500.0,0.00021917,4,"2024-06-21T17:50:35.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104308,1718992235183,-574.62020592,0.00021917,4,"2024-06-21T17:50:35.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104309,1718992235194,-500.0,0.00021917,4,"2024-06-21T17:50:35.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104310,1718992235205,-620.12,0.00021917,4,"2024-06-21T17:50:35.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104311,1718992235217,-765.69,0.00021917,4,"2024-06-21T17:50:35.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104312,1718992235226,-500.0,0.00021917,4,"2024-06-21T17:50:35.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104313,1718992235235,-500.0,0.00021917,4,"2024-06-21T17:50:35.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104314,1718992235244,-500.0,0.00021917,4,"2024-06-21T17:50:35.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104315,1718992235253,-500.0,0.00021917,4,"2024-06-21T17:50:35.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104316,1718992235262,-500.0,0.00021917,4,"2024-06-21T17:50:35.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104317,1718992235274,-1388.02,0.00021917,4,"2024-06-21T17:50:35.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104318,1718992235286,-500.0,0.00021917,4,"2024-06-21T17:50:35.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104319,1718992235296,-471.1507664,0.00021917,4,"2024-06-21T17:50:35.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104320,1718992235306,-500.0,0.00021917,4,"2024-06-21T17:50:35.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104321,1718992235318,-500.0,0.00021917,4,"2024-06-21T17:50:35.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104322,1718992235328,-1092.96,0.00021917,4,"2024-06-21T17:50:35.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104323,1718992235338,-500.0,0.00021917,4,"2024-06-21T17:50:35.338",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104324,1718992235349,-497.47783859,0.00021917,4,"2024-06-21T17:50:35.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104325,1718992235359,-404.88455126,0.00021917,4,"2024-06-21T17:50:35.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104326,1718992235369,-500.0,0.00021917,4,"2024-06-21T17:50:35.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104327,1718992235379,-500.0,0.00021917,4,"2024-06-21T17:50:35.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104328,1718992235390,-500.0,0.00021917,4,"2024-06-21T17:50:35.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104329,1718992235401,-500.0,0.00021917,4,"2024-06-21T17:50:35.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104330,1718992235410,-500.0,0.00021917,4,"2024-06-21T17:50:35.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104331,1718992235420,-500.0,0.00021917,4,"2024-06-21T17:50:35.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104332,1718992235429,-653.0,0.00021917,4,"2024-06-21T17:50:35.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104333,1718992235439,-500.0,0.00021917,4,"2024-06-21T17:50:35.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104334,1718992235450,-500.0,0.00021917,4,"2024-06-21T17:50:35.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104335,1718992235460,-626.78,0.00021917,4,"2024-06-21T17:50:35.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104336,1718992235474,-500.0,0.00021917,4,"2024-06-21T17:50:35.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104337,1718992235484,-500.0,0.00021917,4,"2024-06-21T17:50:35.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104338,1718992235493,-500.0,0.00021917,4,"2024-06-21T17:50:35.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104339,1718992235503,-799.59,0.00021917,4,"2024-06-21T17:50:35.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104340,1718992235512,-500.0,0.00021917,4,"2024-06-21T17:50:35.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104341,1718992235522,-500.0,0.00021917,4,"2024-06-21T17:50:35.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104342,1718992235531,-150.0,0.00021917,4,"2024-06-21T17:50:35.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104343,1718992235542,-500.0,0.00021917,4,"2024-06-21T17:50:35.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104344,1718992235552,-500.0,0.00021917,4,"2024-06-21T17:50:35.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104345,1718992235561,-500.0,0.00021917,4,"2024-06-21T17:50:35.561",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104346,1718992235571,-500.0,0.00021917,4,"2024-06-21T17:50:35.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104347,1718992235582,-500.0,0.00021917,4,"2024-06-21T17:50:35.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104348,1718992235592,-500.0,0.00021917,4,"2024-06-21T17:50:35.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104349,1718992235603,-500.0,0.00021917,4,"2024-06-21T17:50:35.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104350,1718992235613,-500.0,0.00021917,4,"2024-06-21T17:50:35.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104351,1718992235622,-500.0,0.00021917,4,"2024-06-21T17:50:35.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104352,1718992235632,-500.0,0.00021917,4,"2024-06-21T17:50:35.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104353,1718992235641,-504.29866919,0.00021917,4,"2024-06-21T17:50:35.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104354,1718992235651,-500.0,0.00021917,4,"2024-06-21T17:50:35.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104355,1718992235661,-806.36,0.00021917,4,"2024-06-21T17:50:35.661",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104356,1718992235671,-500.0,0.00021917,4,"2024-06-21T17:50:35.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104357,1718992235680,-500.0,0.00021917,4,"2024-06-21T17:50:35.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104358,1718992235689,-500.0,0.00021917,4,"2024-06-21T17:50:35.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104359,1718992235700,-708.12,0.00021917,4,"2024-06-21T17:50:35.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104360,1718992235709,-500.0,0.00021917,4,"2024-06-21T17:50:35.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104361,1718992235720,-500.0,0.00021917,4,"2024-06-21T17:50:35.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104362,1718992235730,-500.0,0.00021917,4,"2024-06-21T17:50:35.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104363,1718992235739,-500.0,0.00021917,4,"2024-06-21T17:50:35.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104364,1718992235749,-500.0,0.00021917,4,"2024-06-21T17:50:35.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104365,1718992235759,-500.0,0.00021917,4,"2024-06-21T17:50:35.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104366,1718992235770,-984.85,0.00021917,4,"2024-06-21T17:50:35.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104367,1718992235779,-500.0,0.00021917,4,"2024-06-21T17:50:35.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104368,1718992235788,-222.09825464,0.00021917,4,"2024-06-21T17:50:35.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104369,1718992235798,-500.0,0.00021917,4,"2024-06-21T17:50:35.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104370,1718992235807,-500.0,0.00021917,4,"2024-06-21T17:50:35.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104371,1718992235817,-500.0,0.00021917,4,"2024-06-21T17:50:35.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104372,1718992235826,-500.0,0.00021917,4,"2024-06-21T17:50:35.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104373,1718992235835,-500.0,0.00021917,4,"2024-06-21T17:50:35.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104374,1718992235845,-1370.5,0.00021917,4,"2024-06-21T17:50:35.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104375,1718992235854,-500.0,0.00021917,4,"2024-06-21T17:50:35.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104376,1718992235864,-805.62,0.00021917,4,"2024-06-21T17:50:35.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104377,1718992235874,-500.0,0.00021917,4,"2024-06-21T17:50:35.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104378,1718992235886,-500.0,0.00021917,4,"2024-06-21T17:50:35.886",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104379,1718992235901,-500.0,0.00021917,4,"2024-06-21T17:50:35.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104380,1718992235912,-500.0,0.00021917,4,"2024-06-21T17:50:35.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104381,1718992235921,-500.0,0.00021917,4,"2024-06-21T17:50:35.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104382,1718992235932,-512.34,0.00021917,4,"2024-06-21T17:50:35.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104383,1718992235943,-266.18499905,0.00021917,4,"2024-06-21T17:50:35.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104384,1718992235952,-500.0,0.00021917,4,"2024-06-21T17:50:35.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104385,1718992235962,-510.77063824,0.00021917,4,"2024-06-21T17:50:35.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104386,1718992235976,-561.33,0.00021917,4,"2024-06-21T17:50:35.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104387,1718992235986,-500.0,0.00021917,4,"2024-06-21T17:50:35.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104388,1718992235995,-521.21,0.00021917,4,"2024-06-21T17:50:35.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104389,1718992236004,-528.06,0.00021917,4,"2024-06-21T17:50:36.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104390,1718992236014,-500.0,0.00021917,4,"2024-06-21T17:50:36.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104391,1718992236023,-500.0,0.00021917,4,"2024-06-21T17:50:36.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104392,1718992236033,-772.94,0.00021917,4,"2024-06-21T17:50:36.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104393,1718992236042,-500.0,0.00021917,4,"2024-06-21T17:50:36.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104394,1718992236051,-500.0,0.00021917,4,"2024-06-21T17:50:36.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104395,1718992236061,-473.42153903,0.00021917,4,"2024-06-21T17:50:36.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104396,1718992236071,-500.0,0.00021917,4,"2024-06-21T17:50:36.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104397,1718992236080,-759.88,0.00021917,4,"2024-06-21T17:50:36.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104398,1718992236090,-500.0,0.00021917,4,"2024-06-21T17:50:36.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104399,1718992236099,-500.0,0.00021917,4,"2024-06-21T17:50:36.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104400,1718992236108,-500.0,0.00021917,4,"2024-06-21T17:50:36.108",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104401,1718992236119,-500.0,0.00021917,4,"2024-06-21T17:50:36.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104402,1718992236130,-500.0,0.00021917,4,"2024-06-21T17:50:36.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104403,1718992236140,-1899.33,0.00021917,4,"2024-06-21T17:50:36.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104404,1718992236150,-500.0,0.00021917,4,"2024-06-21T17:50:36.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104405,1718992236160,-500.0,0.00021917,4,"2024-06-21T17:50:36.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104406,1718992236170,-500.0,0.00021917,4,"2024-06-21T17:50:36.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104407,1718992236180,-500.0,0.00021917,4,"2024-06-21T17:50:36.180",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104408,1718992236190,-1724.95,0.00021917,4,"2024-06-21T17:50:36.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104409,1718992236202,-500.0,0.00021917,4,"2024-06-21T17:50:36.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104410,1718992236211,-500.0,0.00021917,4,"2024-06-21T17:50:36.211",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104411,1718992236222,-500.0,0.00021917,4,"2024-06-21T17:50:36.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104412,1718992236231,-500.0,0.00021917,4,"2024-06-21T17:50:36.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104413,1718992236240,-500.0,0.00021917,4,"2024-06-21T17:50:36.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104414,1718992236249,-3195.43,0.00021917,4,"2024-06-21T17:50:36.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104415,1718992236261,-1631.3,0.00021917,4,"2024-06-21T17:50:36.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104416,1718992236271,-500.0,0.00021917,4,"2024-06-21T17:50:36.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104417,1718992236280,-500.0,0.00021917,4,"2024-06-21T17:50:36.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104418,1718992236291,-1744.73,0.00021917,4,"2024-06-21T17:50:36.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104419,1718992236302,-500.0,0.00021917,4,"2024-06-21T17:50:36.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104420,1718992236312,-915.56,0.00021917,4,"2024-06-21T17:50:36.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104421,1718992236322,-500.0,0.00021917,4,"2024-06-21T17:50:36.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104422,1718992236332,-647.54,0.00021917,4,"2024-06-21T17:50:36.332",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104423,1718992236341,-1204.8,0.00021917,4,"2024-06-21T17:50:36.341",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104424,1718992236351,-500.0,0.00021917,4,"2024-06-21T17:50:36.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104425,1718992236361,-1621.06,0.00021917,4,"2024-06-21T17:50:36.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104426,1718992236371,-500.0,0.00021917,4,"2024-06-21T17:50:36.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104427,1718992236381,-500.0,0.00021917,4,"2024-06-21T17:50:36.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104428,1718992236392,-500.0,0.00021917,4,"2024-06-21T17:50:36.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104429,1718992236402,-500.0,0.00021917,4,"2024-06-21T17:50:36.402",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104430,1718992236412,-3472.97,0.00021917,4,"2024-06-21T17:50:36.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104431,1718992236421,-500.0,0.00021917,4,"2024-06-21T17:50:36.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104432,1718992236431,-6117.66,0.00021917,4,"2024-06-21T17:50:36.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104433,1718992236440,-1650.05,0.00021917,4,"2024-06-21T17:50:36.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104434,1718992236450,-816.52,0.00021917,4,"2024-06-21T17:50:36.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104435,1718992236459,-500.0,0.00021917,4,"2024-06-21T17:50:36.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104436,1718992236470,-500.0,0.00021917,4,"2024-06-21T17:50:36.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104437,1718992236481,-500.0,0.00021917,4,"2024-06-21T17:50:36.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104438,1718992236490,-500.0,0.00021917,4,"2024-06-21T17:50:36.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104439,1718992236500,-500.0,0.00021917,4,"2024-06-21T17:50:36.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104440,1718992236509,-500.0,0.00021917,4,"2024-06-21T17:50:36.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104441,1718992236520,-1707.93,0.00021917,4,"2024-06-21T17:50:36.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104442,1718992236530,-1761.29,0.00021917,4,"2024-06-21T17:50:36.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104443,1718992236540,-500.0,0.00021917,4,"2024-06-21T17:50:36.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104444,1718992236550,-500.0,0.00021917,4,"2024-06-21T17:50:36.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104445,1718992236559,-500.0,0.00021917,4,"2024-06-21T17:50:36.559",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104446,1718992236569,-500.0,0.00021917,4,"2024-06-21T17:50:36.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104447,1718992236580,-500.0,0.00021917,4,"2024-06-21T17:50:36.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104448,1718992236589,-500.0,0.00021917,4,"2024-06-21T17:50:36.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104449,1718992236599,-26496.33,0.00021917,4,"2024-06-21T17:50:36.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104450,1718992236608,-862.27,0.00021917,4,"2024-06-21T17:50:36.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104451,1718992236617,-500.0,0.00021917,4,"2024-06-21T17:50:36.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104452,1718992236626,-500.0,0.00021917,4,"2024-06-21T17:50:36.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104453,1718992236636,-500.0,0.00021917,4,"2024-06-21T17:50:36.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104454,1718992236646,-500.0,0.00021917,4,"2024-06-21T17:50:36.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104455,1718992236656,-500.0,0.00021917,4,"2024-06-21T17:50:36.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104456,1718992236666,-500.0,0.00021917,4,"2024-06-21T17:50:36.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104457,1718992236675,-500.0,0.00021917,4,"2024-06-21T17:50:36.675",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104458,1718992236685,-500.0,0.00021917,4,"2024-06-21T17:50:36.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104459,1718992236694,-500.0,0.00021917,4,"2024-06-21T17:50:36.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104460,1718992236703,-1005.33,0.00021917,4,"2024-06-21T17:50:36.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104461,1718992236713,-500.0,0.00021917,4,"2024-06-21T17:50:36.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104462,1718992236724,-500.0,0.00021917,4,"2024-06-21T17:50:36.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104463,1718992236733,-500.0,0.00021917,4,"2024-06-21T17:50:36.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104464,1718992236743,-5294.03,0.00021917,4,"2024-06-21T17:50:36.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104465,1718992236752,-500.0,0.00021917,4,"2024-06-21T17:50:36.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104466,1718992236762,-500.0,0.00021917,4,"2024-06-21T17:50:36.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104467,1718992236772,-500.0,0.00021917,4,"2024-06-21T17:50:36.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104468,1718992236783,-517.46596701,0.00021917,4,"2024-06-21T17:50:36.783",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104469,1718992236794,-500.0,0.00021917,4,"2024-06-21T17:50:36.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104470,1718992236804,-236.68450926,0.00021917,4,"2024-06-21T17:50:36.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104471,1718992236814,-362.5278045,0.00021917,4,"2024-06-21T17:50:36.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104472,1718992236823,-855.86,0.00021917,4,"2024-06-21T17:50:36.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104473,1718992236833,-500.0,0.00021917,4,"2024-06-21T17:50:36.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104474,1718992236843,-500.0,0.00021917,4,"2024-06-21T17:50:36.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104475,1718992236854,-501.41525893,0.00021917,4,"2024-06-21T17:50:36.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104476,1718992236863,-500.0,0.00021917,4,"2024-06-21T17:50:36.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104477,1718992236873,-5138.4,0.00021917,4,"2024-06-21T17:50:36.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104478,1718992236883,-500.0,0.00021917,4,"2024-06-21T17:50:36.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104479,1718992236893,-500.0,0.00021917,4,"2024-06-21T17:50:36.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104480,1718992236905,-500.0,0.00021917,4,"2024-06-21T17:50:36.905",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104481,1718992236915,-500.0,0.00021917,4,"2024-06-21T17:50:36.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104482,1718992236925,-500.0,0.00021917,4,"2024-06-21T17:50:36.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104483,1718992236935,-500.0,0.00021917,4,"2024-06-21T17:50:36.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104484,1718992236944,-500.0,0.00021917,4,"2024-06-21T17:50:36.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104485,1718992236954,-500.0,0.00021917,4,"2024-06-21T17:50:36.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104486,1718992236963,-500.0,0.00021917,4,"2024-06-21T17:50:36.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104487,1718992236977,-500.0,0.00021917,4,"2024-06-21T17:50:36.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104488,1718992236986,-500.0,0.00021917,4,"2024-06-21T17:50:36.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104489,1718992236995,-1685.77,0.00021917,4,"2024-06-21T17:50:36.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104490,1718992237005,-500.0,0.00021917,4,"2024-06-21T17:50:37.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104491,1718992237014,-500.0,0.00021917,4,"2024-06-21T17:50:37.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104492,1718992237025,-500.0,0.00021917,4,"2024-06-21T17:50:37.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104493,1718992237034,-500.0,0.00021917,4,"2024-06-21T17:50:37.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104494,1718992237044,-3862.54,0.00021917,4,"2024-06-21T17:50:37.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104495,1718992237054,-500.0,0.00021917,4,"2024-06-21T17:50:37.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104496,1718992237064,-500.0,0.00021917,4,"2024-06-21T17:50:37.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104497,1718992237073,-500.0,0.00021917,4,"2024-06-21T17:50:37.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104498,1718992237083,-500.0,0.00021917,4,"2024-06-21T17:50:37.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104499,1718992237093,-708.95,0.00021917,4,"2024-06-21T17:50:37.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104500,1718992237102,-995.76,0.00021917,4,"2024-06-21T17:50:37.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104501,1718992237111,-1366.91,0.00021917,4,"2024-06-21T17:50:37.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104502,1718992237121,-500.0,0.00021917,4,"2024-06-21T17:50:37.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104503,1718992237131,-3483.41,0.00021917,4,"2024-06-21T17:50:37.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104504,1718992237140,-500.0,0.00021917,4,"2024-06-21T17:50:37.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104505,1718992237150,-1171.77,0.00021917,4,"2024-06-21T17:50:37.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104506,1718992237160,-500.0,0.00021917,4,"2024-06-21T17:50:37.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104507,1718992237169,-500.0,0.00021917,4,"2024-06-21T17:50:37.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104508,1718992237179,-500.0,0.00021917,4,"2024-06-21T17:50:37.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104509,1718992237188,-500.0,0.00021917,4,"2024-06-21T17:50:37.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104510,1718992237198,-500.0,0.00021917,4,"2024-06-21T17:50:37.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104511,1718992237207,-500.0,0.00021917,4,"2024-06-21T17:50:37.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104512,1718992237217,-500.0,0.00021917,4,"2024-06-21T17:50:37.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104513,1718992237227,-3846.37,0.00021917,4,"2024-06-21T17:50:37.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104514,1718992237236,-550.95,0.00021917,4,"2024-06-21T17:50:37.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104515,1718992237245,-501.57,0.00021917,4,"2024-06-21T17:50:37.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104516,1718992237254,-3382.6,0.00021917,4,"2024-06-21T17:50:37.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104517,1718992237263,-500.0,0.00021917,4,"2024-06-21T17:50:37.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104518,1718992237273,-500.0,0.00021917,4,"2024-06-21T17:50:37.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104519,1718992237282,-500.0,0.00021917,4,"2024-06-21T17:50:37.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104520,1718992237291,-936.89,0.00021917,4,"2024-06-21T17:50:37.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104521,1718992237301,-500.0,0.00021917,4,"2024-06-21T17:50:37.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104522,1718992237310,-500.0,0.00021917,4,"2024-06-21T17:50:37.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104523,1718992237320,-1374.75,0.00021917,4,"2024-06-21T17:50:37.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104524,1718992237329,-500.0,0.00021917,4,"2024-06-21T17:50:37.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104525,1718992237339,-500.0,0.00021917,4,"2024-06-21T17:50:37.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104526,1718992237348,-2137.91,0.00021917,4,"2024-06-21T17:50:37.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104527,1718992237357,-500.0,0.00021917,4,"2024-06-21T17:50:37.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104528,1718992237367,-3801.89,0.00021917,4,"2024-06-21T17:50:37.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104529,1718992237376,-500.0,0.00021917,4,"2024-06-21T17:50:37.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104530,1718992237386,-500.0,0.00021917,4,"2024-06-21T17:50:37.386",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104531,1718992237396,-500.0,0.00021917,4,"2024-06-21T17:50:37.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104532,1718992237405,-1524.53,0.00021917,4,"2024-06-21T17:50:37.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104533,1718992237415,-1423.27,0.00021917,4,"2024-06-21T17:50:37.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104534,1718992237425,-500.0,0.00021917,4,"2024-06-21T17:50:37.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104535,1718992237435,-500.0,0.00021917,4,"2024-06-21T17:50:37.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104536,1718992237508,-500.0,0.00021917,4,"2024-06-21T17:50:37.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104537,1718992237517,-500.0,0.00021917,4,"2024-06-21T17:50:37.517",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104538,1718992237527,-1943.04,0.00021917,4,"2024-06-21T17:50:37.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104539,1718992237537,-500.0,0.00021917,4,"2024-06-21T17:50:37.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104540,1718992237547,-500.0,0.00021917,4,"2024-06-21T17:50:37.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104541,1718992237556,-500.0,0.00021917,4,"2024-06-21T17:50:37.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104542,1718992237566,-500.0,0.00021917,4,"2024-06-21T17:50:37.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104543,1718992237575,-500.0,0.00021917,4,"2024-06-21T17:50:37.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104544,1718992237585,-500.0,0.00021917,4,"2024-06-21T17:50:37.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104545,1718992237595,-897.0,0.00021917,4,"2024-06-21T17:50:37.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104546,1718992237606,-500.0,0.00021917,4,"2024-06-21T17:50:37.606",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104547,1718992237615,-500.0,0.00021917,4,"2024-06-21T17:50:37.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104548,1718992237625,-2330.65,0.00021917,4,"2024-06-21T17:50:37.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104549,1718992237634,-500.0,0.00021917,4,"2024-06-21T17:50:37.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104550,1718992237644,-500.0,0.00021917,4,"2024-06-21T17:50:37.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104551,1718992237653,-3874.31,0.00021917,4,"2024-06-21T17:50:37.653",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104552,1718992237663,-500.0,0.00021917,4,"2024-06-21T17:50:37.663",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104553,1718992237672,-4893.62,0.00021917,4,"2024-06-21T17:50:37.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104554,1718992237682,-1351.21,0.00021917,4,"2024-06-21T17:50:37.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104555,1718992237692,-500.0,0.00021917,4,"2024-06-21T17:50:37.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104556,1718992237702,-1631.52,0.00021917,4,"2024-06-21T17:50:37.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104558,1718992237712,-500.0,0.00021917,4,"2024-06-21T17:50:37.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104560,1718992237726,-500.0,0.00021917,4,"2024-06-21T17:50:37.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104563,1718992237736,-950.2,0.00021917,4,"2024-06-21T17:50:37.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104564,1718992237745,-5260.92,0.00021917,4,"2024-06-21T17:50:37.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104565,1718992237755,-642.58285994,0.00021917,4,"2024-06-21T17:50:37.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104566,1718992237765,-500.0,0.00021917,4,"2024-06-21T17:50:37.765",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104567,1718992237775,-500.0,0.00021917,4,"2024-06-21T17:50:37.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104568,1718992237784,-500.0,0.00021917,4,"2024-06-21T17:50:37.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104569,1718992237794,-200.0,0.00021917,4,"2024-06-21T17:50:37.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104570,1718992237803,-1896.66,0.00021917,4,"2024-06-21T17:50:37.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104571,1718992237812,-500.0,0.00021917,4,"2024-06-21T17:50:37.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104572,1718992237822,-500.0,0.00021917,4,"2024-06-21T17:50:37.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104573,1718992237831,-3308.53,0.00021917,4,"2024-06-21T17:50:37.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104574,1718992237841,-500.0,0.00021917,4,"2024-06-21T17:50:37.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104575,1718992237850,-500.0,0.00021917,4,"2024-06-21T17:50:37.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104576,1718992237860,-500.0,0.00021917,4,"2024-06-21T17:50:37.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104577,1718992237869,-500.0,0.00021917,4,"2024-06-21T17:50:37.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104578,1718992237879,-500.0,0.00021917,4,"2024-06-21T17:50:37.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104579,1718992237889,-500.0,0.00021917,4,"2024-06-21T17:50:37.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104580,1718992237902,-500.0,0.00021917,4,"2024-06-21T17:50:37.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104581,1718992237912,-500.0,0.00021917,4,"2024-06-21T17:50:37.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104582,1718992237922,-2284.32,0.00021917,4,"2024-06-21T17:50:37.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104583,1718992237932,-945.74,0.00021917,4,"2024-06-21T17:50:37.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104584,1718992237943,-500.0,0.00021917,4,"2024-06-21T17:50:37.943",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104585,1718992237952,-500.0,0.00021917,4,"2024-06-21T17:50:37.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104586,1718992237962,-500.0,0.00021917,4,"2024-06-21T17:50:37.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104587,1718992237972,-500.0,0.00021917,4,"2024-06-21T17:50:37.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104588,1718992237982,-500.0,0.00021917,4,"2024-06-21T17:50:37.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104589,1718992237992,-500.0,0.00021917,4,"2024-06-21T17:50:37.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104590,1718992238001,-1367.43,0.00021917,4,"2024-06-21T17:50:38.001",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104591,1718992238011,-500.0,0.00021917,4,"2024-06-21T17:50:38.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104592,1718992238021,-500.0,0.00021917,4,"2024-06-21T17:50:38.021",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104593,1718992238031,-500.0,0.00021917,4,"2024-06-21T17:50:38.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104594,1718992238040,-1765.58,0.00021917,4,"2024-06-21T17:50:38.040",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104595,1718992238049,-500.0,0.00021917,4,"2024-06-21T17:50:38.049",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104596,1718992238058,-1498.24,0.00021917,4,"2024-06-21T17:50:38.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104597,1718992238068,-500.0,0.00021917,4,"2024-06-21T17:50:38.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104598,1718992238077,-6207.62,0.00021917,4,"2024-06-21T17:50:38.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104599,1718992238086,-500.0,0.00021917,4,"2024-06-21T17:50:38.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104600,1718992238095,-2564.46,0.00021917,4,"2024-06-21T17:50:38.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104601,1718992238105,-502.62,0.00021917,4,"2024-06-21T17:50:38.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104602,1718992238114,-500.0,0.00021917,4,"2024-06-21T17:50:38.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104603,1718992238123,-2101.93,0.00021917,4,"2024-06-21T17:50:38.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104604,1718992238133,-500.0,0.00021917,4,"2024-06-21T17:50:38.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104605,1718992238142,-500.0,0.00021917,4,"2024-06-21T17:50:38.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104606,1718992238151,-500.0,0.00021917,4,"2024-06-21T17:50:38.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104607,1718992238161,-2743.19,0.00021917,4,"2024-06-21T17:50:38.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104608,1718992238170,-500.0,0.00021917,4,"2024-06-21T17:50:38.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104609,1718992238179,-500.0,0.00021917,4,"2024-06-21T17:50:38.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104610,1718992238189,-500.0,0.00021917,4,"2024-06-21T17:50:38.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104611,1718992238198,-842.87,0.00021917,4,"2024-06-21T17:50:38.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104613,1718992238207,-500.0,0.00021917,4,"2024-06-21T17:50:38.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104615,1718992238215,-500.0,0.00021917,4,"2024-06-21T17:50:38.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104617,1718992238225,-500.0,0.00021917,4,"2024-06-21T17:50:38.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104619,1718992238235,-500.0,0.00021917,4,"2024-06-21T17:50:38.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104621,1718992238244,-500.0,0.00021917,4,"2024-06-21T17:50:38.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104623,1718992238253,-734.12,0.00021917,4,"2024-06-21T17:50:38.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104625,1718992238262,-500.0,0.00021917,4,"2024-06-21T17:50:38.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104627,1718992238271,-1061.85,0.00021917,4,"2024-06-21T17:50:38.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104629,1718992238280,-500.0,0.00021917,4,"2024-06-21T17:50:38.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104631,1718992238290,-958.21,0.00021917,4,"2024-06-21T17:50:38.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104633,1718992238299,-500.0,0.00021917,4,"2024-06-21T17:50:38.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104635,1718992238308,-500.0,0.00021917,4,"2024-06-21T17:50:38.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104636,1718992238318,-500.0,0.00021917,4,"2024-06-21T17:50:38.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104638,1718992238327,-1866.18,0.00021917,4,"2024-06-21T17:50:38.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104640,1718992238337,-500.0,0.00021917,4,"2024-06-21T17:50:38.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104641,1718992238346,-500.0,0.00021917,4,"2024-06-21T17:50:38.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104643,1718992238355,-500.0,0.00021917,4,"2024-06-21T17:50:38.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104645,1718992238364,-500.0,0.00021917,4,"2024-06-21T17:50:38.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104647,1718992238373,-500.0,0.00021917,4,"2024-06-21T17:50:38.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104649,1718992238382,-785.68,0.00021917,4,"2024-06-21T17:50:38.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104651,1718992238391,-171.38516497,0.00021965,2,"2024-06-21T17:50:38.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104653,1718992238400,-183.75507,0.00021985,2,"2024-06-21T17:50:38.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104654,1718992238409,-6115.325386,0.00021985,2,"2024-06-21T17:50:38.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104656,1718992238418,-211.996297,0.00021985,2,"2024-06-21T17:50:38.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104658,1718992238427,-6360.105301,0.00021985,2,"2024-06-21T17:50:38.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104659,1718992238437,-11315.47936,0.00021985,2,"2024-06-21T17:50:38.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104660,1718992238446,-970.30790993,0.00022,4,"2024-06-21T17:50:38.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104661,1718992238455,-283.67020536,0.00022,2,"2024-06-21T17:50:38.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104662,1718992238464,-327.03214884,0.00022027,2,"2024-06-21T17:50:38.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104663,1718992238476,-16300.6101779,0.0002206,2,"2024-06-21T17:50:38.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104664,1718992238485,-271.56576087,0.00022065,2,"2024-06-21T17:50:38.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104665,1718992238495,-172.71334972,0.0002207,2,"2024-06-21T17:50:38.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104666,1718992238504,-179.77556321,0.0002207,2,"2024-06-21T17:50:38.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104667,1718992238513,-6463.0961,0.0002207,2,"2024-06-21T17:50:38.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104668,1718992238523,-7500.0,0.00022077,2,"2024-06-21T17:50:38.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104669,1718992238532,-159.3047723,0.00022077,2,"2024-06-21T17:50:38.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104670,1718992238542,-6364.6309,0.00022078,2,"2024-06-21T17:50:38.542",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104671,1718992238552,-388.9599,0.00022079,2,"2024-06-21T17:50:38.552",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104672,1718992238562,-4594.1367,0.00022079,2,"2024-06-21T17:50:38.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104673,1718992238572,-696.86,0.00022085,2,"2024-06-21T17:50:38.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104674,1718992238581,-159.30477227,0.00022157,2,"2024-06-21T17:50:38.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104675,1718992238591,-32601.2203558,0.0002216,2,"2024-06-21T17:50:38.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104676,1718992238600,-160.54086438,0.00022163,2,"2024-06-21T17:50:38.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104677,1718992238609,-163.5767579,0.00022163,2,"2024-06-21T17:50:38.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104678,1718992238619,-12000.0,0.00022166,2,"2024-06-21T17:50:38.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104679,1718992238628,-65202.4407117,0.00022167,2,"2024-06-21T17:50:38.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104680,1718992238637,-500.0,0.00022167,4,"2024-06-21T17:50:38.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104681,1718992238646,-16300.6101779,0.00022168,2,"2024-06-21T17:50:38.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104682,1718992238656,-41262.69418191,0.00022169,2,"2024-06-21T17:50:38.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104683,1718992238708,-7639.13635189,0.00022169,2,"2024-06-21T17:50:38.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104684,1718992238718,-500.0,0.0002217,4,"2024-06-21T17:50:38.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104685,1718992238728,-544.91,0.0002217,4,"2024-06-21T17:50:38.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104686,1718992238737,-500.0,0.0002217,4,"2024-06-21T17:50:38.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104687,1718992238746,-500.0,0.0002217,4,"2024-06-21T17:50:38.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104688,1718992238755,-330.80387933,0.0002217,4,"2024-06-21T17:50:38.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104689,1718992238763,-500.0,0.0002217,4,"2024-06-21T17:50:38.763",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104690,1718992238772,-500.0,0.0002217,4,"2024-06-21T17:50:38.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104691,1718992238781,-500.0,0.0002217,4,"2024-06-21T17:50:38.781",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104692,1718992238789,-500.0,0.0002217,4,"2024-06-21T17:50:38.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104693,1718992238799,-500.0,0.0002217,4,"2024-06-21T17:50:38.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104694,1718992238808,-253.51,0.0002217,7,"2024-06-21T17:50:38.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104695,1718992238817,-500.0,0.0002217,4,"2024-06-21T17:50:38.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104696,1718992238827,-500.0,0.0002217,4,"2024-06-21T17:50:38.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104697,1718992238836,-500.0,0.0002217,4,"2024-06-21T17:50:38.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104698,1718992238845,-500.0,0.0002217,4,"2024-06-21T17:50:38.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104699,1718992238854,-500.0,0.0002217,4,"2024-06-21T17:50:38.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104700,1718992238863,-502.34,0.0002217,4,"2024-06-21T17:50:38.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104701,1718992238872,-500.0,0.0002217,4,"2024-06-21T17:50:38.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104702,1718992238881,-500.0,0.0002217,4,"2024-06-21T17:50:38.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104703,1718992238891,-500.0,0.0002217,4,"2024-06-21T17:50:38.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104704,1718992238903,-500.0,0.0002217,4,"2024-06-21T17:50:38.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104705,1718992238913,-646.98,0.0002217,4,"2024-06-21T17:50:38.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104706,1718992238922,-695.36,0.0002217,4,"2024-06-21T17:50:38.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104707,1718992238931,-242.96,0.0002217,4,"2024-06-21T17:50:38.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104708,1718992238941,-500.0,0.0002217,4,"2024-06-21T17:50:38.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104709,1718992238950,-164.65,0.0002217,4,"2024-06-21T17:50:38.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104710,1718992238959,-500.0,0.0002217,4,"2024-06-21T17:50:38.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104711,1718992238970,-500.0,0.0002217,4,"2024-06-21T17:50:38.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104712,1718992238981,-236.27593014,0.0002217,4,"2024-06-21T17:50:38.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104713,1718992238991,-500.0,0.0002217,4,"2024-06-21T17:50:38.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104714,1718992239000,-652.38,0.0002217,4,"2024-06-21T17:50:39.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104715,1718992239009,-500.0,0.0002217,4,"2024-06-21T17:50:39.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104716,1718992239019,-710.19,0.0002217,4,"2024-06-21T17:50:39.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104717,1718992239028,-530.88,0.0002217,4,"2024-06-21T17:50:39.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104718,1718992239038,-816.1,0.0002217,4,"2024-06-21T17:50:39.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104719,1718992239047,-500.0,0.0002217,4,"2024-06-21T17:50:39.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104720,1718992239057,-500.0,0.0002217,4,"2024-06-21T17:50:39.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104721,1718992239067,-500.0,0.0002217,4,"2024-06-21T17:50:39.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104722,1718992239076,-500.0,0.0002217,4,"2024-06-21T17:50:39.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104723,1718992239086,-500.0,0.0002217,4,"2024-06-21T17:50:39.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104724,1718992239095,-500.0,0.0002217,4,"2024-06-21T17:50:39.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104725,1718992239105,-500.0,0.0002217,4,"2024-06-21T17:50:39.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104726,1718992239115,-500.0,0.0002217,4,"2024-06-21T17:50:39.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104727,1718992239125,-500.0,0.0002217,4,"2024-06-21T17:50:39.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104728,1718992239135,-500.0,0.0002217,4,"2024-06-21T17:50:39.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104729,1718992239144,-500.0,0.0002217,4,"2024-06-21T17:50:39.144",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104730,1718992239154,-898.87,0.0002217,4,"2024-06-21T17:50:39.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104731,1718992239164,-500.0,0.0002217,4,"2024-06-21T17:50:39.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104732,1718992239174,-500.0,0.0002217,4,"2024-06-21T17:50:39.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104733,1718992239183,-500.0,0.0002217,4,"2024-06-21T17:50:39.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104734,1718992239193,-500.0,0.0002217,4,"2024-06-21T17:50:39.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104735,1718992239203,-500.0,0.0002217,4,"2024-06-21T17:50:39.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104736,1718992239212,-500.0,0.0002217,4,"2024-06-21T17:50:39.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104737,1718992239223,-500.0,0.0002217,4,"2024-06-21T17:50:39.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104738,1718992239233,-500.0,0.0002217,4,"2024-06-21T17:50:39.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104739,1718992239242,-500.0,0.0002217,4,"2024-06-21T17:50:39.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104740,1718992239252,-500.0,0.0002217,4,"2024-06-21T17:50:39.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104741,1718992239262,-500.0,0.0002217,4,"2024-06-21T17:50:39.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104742,1718992239271,-500.0,0.0002217,4,"2024-06-21T17:50:39.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104743,1718992239281,-627.65,0.0002217,4,"2024-06-21T17:50:39.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104744,1718992239290,-500.0,0.0002217,4,"2024-06-21T17:50:39.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104745,1718992239300,-597.69,0.0002217,4,"2024-06-21T17:50:39.300",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104746,1718992239310,-500.0,0.0002217,4,"2024-06-21T17:50:39.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104747,1718992239320,-500.0,0.0002217,4,"2024-06-21T17:50:39.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104748,1718992239330,-500.0,0.0002217,4,"2024-06-21T17:50:39.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104749,1718992239340,-500.0,0.0002217,4,"2024-06-21T17:50:39.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104750,1718992239349,-500.0,0.0002217,4,"2024-06-21T17:50:39.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104751,1718992239359,-500.0,0.0002217,4,"2024-06-21T17:50:39.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104752,1718992239369,-500.0,0.0002217,4,"2024-06-21T17:50:39.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104753,1718992239379,-500.0,0.0002217,4,"2024-06-21T17:50:39.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104754,1718992239388,-500.0,0.0002217,4,"2024-06-21T17:50:39.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104755,1718992239399,-796.49,0.0002217,4,"2024-06-21T17:50:39.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104756,1718992239408,-500.0,0.0002217,4,"2024-06-21T17:50:39.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104757,1718992239418,-500.0,0.0002217,4,"2024-06-21T17:50:39.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104758,1718992239427,-500.0,0.0002217,4,"2024-06-21T17:50:39.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104759,1718992239437,-500.0,0.0002217,4,"2024-06-21T17:50:39.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104760,1718992239446,-500.0,0.0002217,4,"2024-06-21T17:50:39.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104761,1718992239456,-500.0,0.0002217,4,"2024-06-21T17:50:39.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104762,1718992239466,-196.6022275,0.0002217,4,"2024-06-21T17:50:39.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104763,1718992239476,-500.0,0.0002217,4,"2024-06-21T17:50:39.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104764,1718992239486,-500.0,0.0002217,4,"2024-06-21T17:50:39.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104765,1718992239495,-500.0,0.0002217,4,"2024-06-21T17:50:39.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104766,1718992239504,-563.4,0.0002217,4,"2024-06-21T17:50:39.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104767,1718992239515,-500.0,0.0002217,4,"2024-06-21T17:50:39.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104768,1718992239524,-500.0,0.0002217,4,"2024-06-21T17:50:39.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104769,1718992239534,-500.0,0.0002217,4,"2024-06-21T17:50:39.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104770,1718992239543,-500.0,0.0002217,4,"2024-06-21T17:50:39.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104771,1718992239553,-500.0,0.0002217,4,"2024-06-21T17:50:39.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104772,1718992239563,-500.0,0.0002217,4,"2024-06-21T17:50:39.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104773,1718992239572,-500.0,0.0002217,4,"2024-06-21T17:50:39.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104774,1718992239582,-500.0,0.0002217,4,"2024-06-21T17:50:39.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104775,1718992239592,-500.0,0.0002217,4,"2024-06-21T17:50:39.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104776,1718992239602,-500.0,0.0002217,4,"2024-06-21T17:50:39.602",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104777,1718992239612,-500.0,0.0002217,4,"2024-06-21T17:50:39.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104778,1718992239623,-500.0,0.0002217,4,"2024-06-21T17:50:39.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104779,1718992239632,-500.0,0.0002217,4,"2024-06-21T17:50:39.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104780,1718992239642,-500.0,0.0002217,4,"2024-06-21T17:50:39.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104781,1718992239651,-500.0,0.0002217,4,"2024-06-21T17:50:39.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104782,1718992239662,-500.0,0.0002217,4,"2024-06-21T17:50:39.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104783,1718992239672,-500.0,0.0002217,4,"2024-06-21T17:50:39.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104784,1718992239681,-500.0,0.0002217,4,"2024-06-21T17:50:39.681",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104785,1718992239691,-500.0,0.0002217,4,"2024-06-21T17:50:39.691",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104786,1718992239700,-500.0,0.0002217,4,"2024-06-21T17:50:39.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104787,1718992239710,-500.0,0.0002217,4,"2024-06-21T17:50:39.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104788,1718992239720,-500.0,0.0002217,4,"2024-06-21T17:50:39.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104789,1718992239729,-500.0,0.0002217,4,"2024-06-21T17:50:39.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104790,1718992239740,-500.0,0.0002217,4,"2024-06-21T17:50:39.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104791,1718992239750,-500.0,0.0002217,4,"2024-06-21T17:50:39.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104792,1718992239760,-500.0,0.0002217,4,"2024-06-21T17:50:39.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104793,1718992239770,-500.0,0.0002217,4,"2024-06-21T17:50:39.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104794,1718992239782,-500.0,0.0002217,4,"2024-06-21T17:50:39.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104795,1718992239793,-500.0,0.0002217,4,"2024-06-21T17:50:39.793",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104796,1718992239803,-500.0,0.0002217,4,"2024-06-21T17:50:39.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104797,1718992239813,-500.0,0.0002217,4,"2024-06-21T17:50:39.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104798,1718992239822,-500.0,0.0002217,4,"2024-06-21T17:50:39.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104799,1718992239832,-500.0,0.0002217,4,"2024-06-21T17:50:39.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104800,1718992239841,-500.0,0.0002217,4,"2024-06-21T17:50:39.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104801,1718992239851,-500.0,0.0002217,4,"2024-06-21T17:50:39.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104802,1718992239861,-500.0,0.0002217,4,"2024-06-21T17:50:39.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104803,1718992239870,-251.23477389,0.0002217,4,"2024-06-21T17:50:39.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104804,1718992239880,-500.0,0.0002217,4,"2024-06-21T17:50:39.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104805,1718992239890,-345.7223497,0.0002217,4,"2024-06-21T17:50:39.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104806,1718992239904,-500.0,0.0002217,4,"2024-06-21T17:50:39.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104807,1718992239913,-500.0,0.0002217,4,"2024-06-21T17:50:39.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104808,1718992239923,-500.0,0.0002217,4,"2024-06-21T17:50:39.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104809,1718992239934,-500.0,0.0002217,4,"2024-06-21T17:50:39.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104810,1718992239944,-500.0,0.0002217,4,"2024-06-21T17:50:39.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104811,1718992239953,-500.0,0.0002217,4,"2024-06-21T17:50:39.953",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104812,1718992239963,-500.0,0.0002217,4,"2024-06-21T17:50:39.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104813,1718992239974,-500.0,0.0002217,4,"2024-06-21T17:50:39.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104814,1718992239984,-500.0,0.0002217,4,"2024-06-21T17:50:39.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104815,1718992239993,-500.0,0.0002217,4,"2024-06-21T17:50:39.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104816,1718992240003,-500.0,0.0002217,4,"2024-06-21T17:50:40.003",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104817,1718992240012,-500.0,0.0002217,4,"2024-06-21T17:50:40.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104818,1718992240022,-500.0,0.0002217,4,"2024-06-21T17:50:40.022",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104819,1718992240031,-500.0,0.0002217,4,"2024-06-21T17:50:40.031",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104820,1718992240041,-500.0,0.0002217,4,"2024-06-21T17:50:40.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104821,1718992240050,-500.0,0.0002217,4,"2024-06-21T17:50:40.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104822,1718992240059,-500.0,0.0002217,4,"2024-06-21T17:50:40.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104823,1718992240069,-500.0,0.0002217,4,"2024-06-21T17:50:40.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104824,1718992240078,-1192.21,0.0002217,4,"2024-06-21T17:50:40.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104825,1718992240088,-500.0,0.0002217,4,"2024-06-21T17:50:40.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104826,1718992240097,-500.0,0.0002217,4,"2024-06-21T17:50:40.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104827,1718992240107,-500.0,0.0002217,4,"2024-06-21T17:50:40.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104828,1718992240116,-502.84,0.0002217,4,"2024-06-21T17:50:40.116",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104829,1718992240125,-500.0,0.0002217,4,"2024-06-21T17:50:40.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104830,1718992240134,-308.65,0.0002217,4,"2024-06-21T17:50:40.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104831,1718992240145,-127.18613755,0.0002217,4,"2024-06-21T17:50:40.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104917,1718992241794,-326.355,0.000135,2,"2024-06-21T17:50:41.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104918,1718992241805,-199.93455324,0.000135,2,"2024-06-21T17:50:41.805",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104919,1718992241815,-235.16032657,0.00013501,2,"2024-06-21T17:50:41.815",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104920,1718992241825,-287.92176092,0.00014909,2,"2024-06-21T17:50:41.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104921,1718992241835,-155.0,0.00021894,2,"2024-06-21T17:50:41.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104922,1718992241845,-156.52071995,0.00021895,2,"2024-06-21T17:50:41.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104923,1718992241854,-196.12854204,0.00021895,2,"2024-06-21T17:50:41.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104924,1718992241864,-127.20079189,0.00021917,4,"2024-06-21T17:50:41.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104925,1718992241876,-372.79920811,0.00021917,4,"2024-06-21T17:50:41.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104926,1718992241885,-500.0,0.00021917,4,"2024-06-21T17:50:41.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104927,1718992241901,-111.29482293,0.00021917,4,"2024-06-21T17:50:41.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104928,1718992241918,-388.70517707,0.00021917,4,"2024-06-21T17:50:41.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104929,1718992241928,-500.0,0.00021917,4,"2024-06-21T17:50:41.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104930,1718992241939,-500.0,0.00021917,4,"2024-06-21T17:50:41.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104931,1718992241948,-372.81386245,0.0002217,4,"2024-06-21T17:50:41.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104932,1718992241958,-226.941876,0.0002217,4,"2024-06-21T17:50:41.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104933,1718992241971,-273.058124,0.0002217,4,"2024-06-21T17:50:41.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104934,1718992241981,-500.0,0.0002217,4,"2024-06-21T17:50:41.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104935,1718992241991,-500.0,0.0002217,4,"2024-06-21T17:50:41.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104936,1718992242000,-500.0,0.0002217,4,"2024-06-21T17:50:42.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104937,1718992242010,-500.0,0.0002217,4,"2024-06-21T17:50:42.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104938,1718992242018,-358.74916821,0.00022177,4,"2024-06-21T17:50:42.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104939,1718992242030,-141.25083179,0.00022177,4,"2024-06-21T17:50:42.030",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104940,1718992242039,-500.0,0.00022177,4,"2024-06-21T17:50:42.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104941,1718992242048,-500.0,0.00022177,4,"2024-06-21T17:50:42.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104942,1718992242057,-500.0,0.00022177,4,"2024-06-21T17:50:42.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104943,1718992242066,-500.0,0.00022177,4,"2024-06-21T17:50:42.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104944,1718992242077,-500.0,0.00022177,4,"2024-06-21T17:50:42.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104945,1718992242087,-500.0,0.00022177,4,"2024-06-21T17:50:42.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104946,1718992242096,-500.0,0.00022177,4,"2024-06-21T17:50:42.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104947,1718992242105,-500.0,0.00022177,4,"2024-06-21T17:50:42.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104948,1718992242114,-500.0,0.00022177,4,"2024-06-21T17:50:42.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104949,1718992242124,-500.0,0.00022177,4,"2024-06-21T17:50:42.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104950,1718992242133,-500.0,0.00022177,4,"2024-06-21T17:50:42.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104951,1718992242142,-500.0,0.00022177,4,"2024-06-21T17:50:42.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104952,1718992242152,-500.0,0.00022177,4,"2024-06-21T17:50:42.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104953,1718992242161,-500.0,0.00022177,4,"2024-06-21T17:50:42.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104954,1718992242170,-544.49598155,0.00022177,4,"2024-06-21T17:50:42.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104955,1718992242179,-500.0,0.00022177,4,"2024-06-21T17:50:42.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104956,1718992242189,-651.72,0.00022177,4,"2024-06-21T17:50:42.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104957,1718992242199,-500.0,0.00022177,4,"2024-06-21T17:50:42.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104958,1718992242210,-552.96,0.00022177,4,"2024-06-21T17:50:42.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104959,1718992242221,-500.0,0.00022177,4,"2024-06-21T17:50:42.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104960,1718992242230,-553.99,0.00022177,4,"2024-06-21T17:50:42.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104961,1718992242239,-662.9,0.00022177,4,"2024-06-21T17:50:42.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104962,1718992242248,-500.0,0.00022177,4,"2024-06-21T17:50:42.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104963,1718992242257,-500.0,0.00022177,4,"2024-06-21T17:50:42.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104964,1718992242267,-500.0,0.00022177,4,"2024-06-21T17:50:42.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104965,1718992242276,-1025.99,0.00022177,4,"2024-06-21T17:50:42.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104966,1718992242286,-500.0,0.00022177,4,"2024-06-21T17:50:42.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104967,1718992242295,-803.68,0.00022177,4,"2024-06-21T17:50:42.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104968,1718992242304,-500.0,0.00022177,4,"2024-06-21T17:50:42.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104969,1718992242314,-500.0,0.00022177,4,"2024-06-21T17:50:42.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104970,1718992242323,-500.0,0.00022177,4,"2024-06-21T17:50:42.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104971,1718992242333,-500.0,0.00022177,4,"2024-06-21T17:50:42.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104972,1718992242342,-500.0,0.00022177,4,"2024-06-21T17:50:42.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104973,1718992242351,-500.0,0.00022177,4,"2024-06-21T17:50:42.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104974,1718992242360,-500.0,0.00022177,4,"2024-06-21T17:50:42.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104975,1718992242370,-500.0,0.00022177,4,"2024-06-21T17:50:42.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104976,1718992242379,-500.0,0.00022177,4,"2024-06-21T17:50:42.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104977,1718992242389,-500.0,0.00022177,4,"2024-06-21T17:50:42.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104978,1718992242398,-500.0,0.00022177,4,"2024-06-21T17:50:42.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104979,1718992242407,-500.0,0.00022177,4,"2024-06-21T17:50:42.407",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104980,1718992242418,-500.0,0.00022177,4,"2024-06-21T17:50:42.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104981,1718992242427,-500.0,0.00022177,4,"2024-06-21T17:50:42.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104982,1718992242436,-500.0,0.00022177,4,"2024-06-21T17:50:42.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104983,1718992242446,-508.15,0.00022177,4,"2024-06-21T17:50:42.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104984,1718992242455,-833.43,0.00022177,4,"2024-06-21T17:50:42.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104985,1718992242464,-500.0,0.00022177,4,"2024-06-21T17:50:42.464",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104986,1718992242474,-500.0,0.00022177,4,"2024-06-21T17:50:42.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104987,1718992242485,-500.0,0.00022177,4,"2024-06-21T17:50:42.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104988,1718992242494,-444.54275777,0.00022177,4,"2024-06-21T17:50:42.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104989,1718992242507,-55.45724223,0.00022177,4,"2024-06-21T17:50:42.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104990,1718992242516,-500.0,0.00022177,4,"2024-06-21T17:50:42.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104991,1718992242526,-500.0,0.00022177,4,"2024-06-21T17:50:42.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104994,1718992242535,-500.0,0.00022177,4,"2024-06-21T17:50:42.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104996,1718992242545,-500.0,0.00022177,4,"2024-06-21T17:50:42.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330104999,1718992242554,-500.0,0.00022177,4,"2024-06-21T17:50:42.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105001,1718992242564,-500.0,0.00022177,4,"2024-06-21T17:50:42.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105003,1718992242573,-500.0,0.00022177,4,"2024-06-21T17:50:42.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105005,1718992242583,-541.4,0.00022177,4,"2024-06-21T17:50:42.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105007,1718992242592,-500.0,0.00022177,4,"2024-06-21T17:50:42.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105009,1718992242601,-500.0,0.00022177,4,"2024-06-21T17:50:42.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105011,1718992242612,-500.0,0.00022177,4,"2024-06-21T17:50:42.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105013,1718992242621,-500.0,0.00022177,4,"2024-06-21T17:50:42.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105015,1718992242632,-530.24,0.00022177,4,"2024-06-21T17:50:42.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105017,1718992242641,-500.0,0.00022177,4,"2024-06-21T17:50:42.641",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105019,1718992242651,-500.0,0.00022177,4,"2024-06-21T17:50:42.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105021,1718992242660,-500.0,0.00022177,4,"2024-06-21T17:50:42.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105023,1718992242669,-500.0,0.00022177,4,"2024-06-21T17:50:42.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105025,1718992242679,-500.0,0.00022177,4,"2024-06-21T17:50:42.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105026,1718992242690,-500.0,0.00022177,4,"2024-06-21T17:50:42.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105027,1718992242710,-500.0,0.00022177,4,"2024-06-21T17:50:42.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105028,1718992242730,-500.0,0.00022177,4,"2024-06-21T17:50:42.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105029,1718992242750,-500.0,0.00022177,4,"2024-06-21T17:50:42.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105030,1718992242770,-578.36,0.00022177,4,"2024-06-21T17:50:42.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105032,1718992242791,-500.0,0.00022177,4,"2024-06-21T17:50:42.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105034,1718992242812,-500.0,0.00022177,4,"2024-06-21T17:50:42.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105036,1718992242833,-500.0,0.00022177,4,"2024-06-21T17:50:42.833",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105039,1718992242853,-500.0,0.00022177,4,"2024-06-21T17:50:42.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105042,1718992242865,-500.0,0.00022177,4,"2024-06-21T17:50:42.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105045,1718992242875,-500.0,0.00022177,4,"2024-06-21T17:50:42.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105048,1718992242884,-500.0,0.00022177,4,"2024-06-21T17:50:42.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105051,1718992242893,-500.0,0.00022177,4,"2024-06-21T17:50:42.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105053,1718992242907,-500.0,0.00022177,4,"2024-06-21T17:50:42.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105055,1718992242916,-500.0,0.00022177,4,"2024-06-21T17:50:42.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105057,1718992242925,-500.0,0.00022177,4,"2024-06-21T17:50:42.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105059,1718992242935,-500.0,0.00022177,4,"2024-06-21T17:50:42.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105061,1718992242945,-500.0,0.00022177,4,"2024-06-21T17:50:42.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105063,1718992242955,-500.0,0.00022177,4,"2024-06-21T17:50:42.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105065,1718992242964,-427.2477448,0.00022177,4,"2024-06-21T17:50:42.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105067,1718992242974,-500.0,0.00022177,4,"2024-06-21T17:50:42.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105069,1718992242986,-500.0,0.00022177,4,"2024-06-21T17:50:42.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105072,1718992242997,-547.23,0.00022177,4,"2024-06-21T17:50:42.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105074,1718992243006,-500.0,0.00022177,4,"2024-06-21T17:50:43.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105076,1718992243016,-500.0,0.00022177,7,"2024-06-21T17:50:43.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105078,1718992243025,-500.0,0.00022177,4,"2024-06-21T17:50:43.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105080,1718992243034,-586.72,0.00022177,4,"2024-06-21T17:50:43.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105082,1718992243043,-500.0,0.00022177,4,"2024-06-21T17:50:43.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105083,1718992243053,-500.0,0.00022177,4,"2024-06-21T17:50:43.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105086,1718992243062,-500.0,0.00022177,4,"2024-06-21T17:50:43.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105087,1718992243071,-500.0,0.00022177,4,"2024-06-21T17:50:43.071",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105090,1718992243081,-500.0,0.00022177,4,"2024-06-21T17:50:43.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105091,1718992243091,-500.0,0.00022177,4,"2024-06-21T17:50:43.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105093,1718992243100,-759.54,0.00022177,4,"2024-06-21T17:50:43.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105095,1718992243109,-500.0,0.00022177,4,"2024-06-21T17:50:43.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105097,1718992243118,-644.84,0.00022177,4,"2024-06-21T17:50:43.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105099,1718992243127,-500.0,0.00022177,4,"2024-06-21T17:50:43.127",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105102,1718992243136,-500.0,0.00022177,4,"2024-06-21T17:50:43.136",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105104,1718992243146,-500.0,0.00022177,4,"2024-06-21T17:50:43.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105106,1718992243155,-250.0,0.00022177,4,"2024-06-21T17:50:43.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105107,1718992243164,-500.0,0.00022177,4,"2024-06-21T17:50:43.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105108,1718992243174,-500.0,0.00022177,4,"2024-06-21T17:50:43.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105109,1718992243183,-500.0,0.00022177,4,"2024-06-21T17:50:43.183",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105110,1718992243193,-500.0,0.00022177,4,"2024-06-21T17:50:43.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105111,1718992243202,-500.0,0.00022177,4,"2024-06-21T17:50:43.202",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105112,1718992243212,-500.0,0.00022177,4,"2024-06-21T17:50:43.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105114,1718992243221,-500.0,0.00022177,2,"2024-06-21T17:50:43.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105116,1718992243231,-500.0,0.00022177,4,"2024-06-21T17:50:43.231",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105118,1718992243239,-500.0,0.00022177,4,"2024-06-21T17:50:43.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105119,1718992243249,-500.0,0.00022177,4,"2024-06-21T17:50:43.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105120,1718992243258,-500.0,0.00022177,4,"2024-06-21T17:50:43.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105121,1718992243267,-500.0,0.00022177,4,"2024-06-21T17:50:43.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105122,1718992243277,-500.0,0.00022177,4,"2024-06-21T17:50:43.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105123,1718992243286,-500.0,0.00022177,4,"2024-06-21T17:50:43.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105124,1718992243295,-500.0,0.00022177,4,"2024-06-21T17:50:43.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105125,1718992243305,-500.0,0.00022177,4,"2024-06-21T17:50:43.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105126,1718992243315,-500.0,0.00022177,4,"2024-06-21T17:50:43.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105127,1718992243325,-500.0,0.00022177,4,"2024-06-21T17:50:43.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105128,1718992243334,-500.0,0.00022177,4,"2024-06-21T17:50:43.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105129,1718992243343,-1024.28,0.00022177,4,"2024-06-21T17:50:43.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105130,1718992243352,-536.45,0.00022177,4,"2024-06-21T17:50:43.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105131,1718992243361,-500.0,0.00022177,4,"2024-06-21T17:50:43.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105132,1718992243370,-500.0,0.00022177,4,"2024-06-21T17:50:43.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105133,1718992243379,-915.45,0.00022177,4,"2024-06-21T17:50:43.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105134,1718992243387,-500.0,0.00022177,4,"2024-06-21T17:50:43.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105135,1718992243396,-500.0,0.00022177,4,"2024-06-21T17:50:43.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105136,1718992243405,-500.0,0.00022177,4,"2024-06-21T17:50:43.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105137,1718992243414,-500.0,0.00022177,4,"2024-06-21T17:50:43.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105138,1718992243422,-500.0,0.00022177,4,"2024-06-21T17:50:43.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105139,1718992243431,-500.0,0.00022177,4,"2024-06-21T17:50:43.431",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105140,1718992243440,-500.0,0.00022177,4,"2024-06-21T17:50:43.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105141,1718992243449,-500.0,0.00022177,4,"2024-06-21T17:50:43.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105142,1718992243459,-500.0,0.00022177,4,"2024-06-21T17:50:43.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105143,1718992243467,-500.0,0.00022177,4,"2024-06-21T17:50:43.467",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105144,1718992243479,-500.0,0.00022177,4,"2024-06-21T17:50:43.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105145,1718992243488,-500.0,0.00022177,4,"2024-06-21T17:50:43.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105146,1718992243498,-500.0,0.00022177,4,"2024-06-21T17:50:43.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105147,1718992243509,-500.0,0.00022177,4,"2024-06-21T17:50:43.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105148,1718992243518,-658.83,0.00022177,4,"2024-06-21T17:50:43.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105149,1718992243528,-456.2165383,0.00022177,4,"2024-06-21T17:50:43.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105150,1718992243537,-500.0,0.00022177,4,"2024-06-21T17:50:43.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105151,1718992243546,-500.0,0.00022177,4,"2024-06-21T17:50:43.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105152,1718992243555,-500.0,0.00022177,4,"2024-06-21T17:50:43.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105153,1718992243565,-500.0,0.00022177,4,"2024-06-21T17:50:43.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105154,1718992243574,-500.0,0.00022177,4,"2024-06-21T17:50:43.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105156,1718992243584,-500.0,0.00022177,4,"2024-06-21T17:50:43.584",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105158,1718992243593,-500.0,0.00022177,4,"2024-06-21T17:50:43.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105160,1718992243603,-500.0,0.00022177,4,"2024-06-21T17:50:43.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105161,1718992243612,-500.0,0.00022177,4,"2024-06-21T17:50:43.612",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105162,1718992243622,-733.71,0.00022177,4,"2024-06-21T17:50:43.622",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105163,1718992243631,-500.0,0.00022177,4,"2024-06-21T17:50:43.631",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105164,1718992243640,-500.0,0.00022177,4,"2024-06-21T17:50:43.640",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105165,1718992243649,-500.0,0.00022177,4,"2024-06-21T17:50:43.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105166,1718992243659,-500.0,0.00022177,4,"2024-06-21T17:50:43.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105167,1718992243668,-500.0,0.00022177,4,"2024-06-21T17:50:43.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105168,1718992243677,-570.75,0.00022177,4,"2024-06-21T17:50:43.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105169,1718992243686,-500.0,0.00022177,4,"2024-06-21T17:50:43.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105170,1718992243696,-500.0,0.00022177,4,"2024-06-21T17:50:43.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105171,1718992243705,-500.0,0.00022177,4,"2024-06-21T17:50:43.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105172,1718992243715,-500.0,0.00022177,4,"2024-06-21T17:50:43.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105173,1718992243726,-500.0,0.00022177,4,"2024-06-21T17:50:43.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105174,1718992243736,-500.0,0.00022177,4,"2024-06-21T17:50:43.736",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105175,1718992243746,-500.0,0.00022177,4,"2024-06-21T17:50:43.746",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105176,1718992243755,-500.0,0.00022177,4,"2024-06-21T17:50:43.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105177,1718992243764,-500.0,0.00022177,4,"2024-06-21T17:50:43.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105178,1718992243775,-500.0,0.00022177,4,"2024-06-21T17:50:43.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105179,1718992243785,-500.0,0.00022177,4,"2024-06-21T17:50:43.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105180,1718992243794,-500.0,0.00022177,4,"2024-06-21T17:50:43.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105181,1718992244028,-304.98915007,0.00022177,4,"2024-06-21T17:50:44.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105182,1718992244076,-500.0,0.00022177,4,"2024-06-21T17:50:44.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105183,1718992244101,-500.0,0.00022177,4,"2024-06-21T17:50:44.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105184,1718992244111,-500.0,0.00022177,4,"2024-06-21T17:50:44.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105185,1718992244120,-500.0,0.00022177,4,"2024-06-21T17:50:44.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105186,1718992244130,-500.0,0.00022177,4,"2024-06-21T17:50:44.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105187,1718992244139,-500.0,0.00022177,4,"2024-06-21T17:50:44.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105188,1718992244148,-500.0,0.00022177,4,"2024-06-21T17:50:44.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105189,1718992244158,-500.0,0.00022177,4,"2024-06-21T17:50:44.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105190,1718992244167,-500.0,0.00022177,4,"2024-06-21T17:50:44.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105191,1718992244176,-500.0,0.00022177,4,"2024-06-21T17:50:44.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105192,1718992244186,-500.0,0.00022177,4,"2024-06-21T17:50:44.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105193,1718992244195,-500.0,0.00022177,4,"2024-06-21T17:50:44.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105194,1718992244204,-500.0,0.00022177,4,"2024-06-21T17:50:44.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105195,1718992244214,-500.0,0.00022177,4,"2024-06-21T17:50:44.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105196,1718992244225,-833.0,0.00022177,4,"2024-06-21T17:50:44.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105197,1718992244234,-500.0,0.00022177,4,"2024-06-21T17:50:44.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105198,1718992244244,-500.0,0.00022177,4,"2024-06-21T17:50:44.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105199,1718992244253,-500.0,0.00022177,4,"2024-06-21T17:50:44.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105200,1718992244262,-500.0,0.00022177,4,"2024-06-21T17:50:44.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105201,1718992244272,-500.0,0.00022177,4,"2024-06-21T17:50:44.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105202,1718992244282,-500.0,0.00022177,4,"2024-06-21T17:50:44.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105203,1718992244292,-500.0,0.00022177,4,"2024-06-21T17:50:44.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105204,1718992244302,-500.0,0.00022177,4,"2024-06-21T17:50:44.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105205,1718992244311,-700.29,0.00022177,4,"2024-06-21T17:50:44.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105206,1718992244321,-500.0,0.00022177,4,"2024-06-21T17:50:44.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105207,1718992244331,-500.0,0.00022177,4,"2024-06-21T17:50:44.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105208,1718992244340,-500.0,0.00022177,4,"2024-06-21T17:50:44.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105209,1718992244350,-500.0,0.00022177,4,"2024-06-21T17:50:44.350",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105210,1718992244360,-500.0,0.00022177,4,"2024-06-21T17:50:44.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105211,1718992244370,-500.0,0.00022177,4,"2024-06-21T17:50:44.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105212,1718992244379,-679.73,0.00022177,4,"2024-06-21T17:50:44.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105213,1718992244389,-500.0,0.00022177,4,"2024-06-21T17:50:44.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105214,1718992244398,-500.0,0.00022177,4,"2024-06-21T17:50:44.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105215,1718992244408,-500.0,0.00022177,4,"2024-06-21T17:50:44.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105216,1718992244417,-500.0,0.00022178,4,"2024-06-21T17:50:44.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105217,1718992244427,-1502.37,0.00022178,4,"2024-06-21T17:50:44.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105218,1718992244436,-2127.47,0.00022178,4,"2024-06-21T17:50:44.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105219,1718992244445,-3249.27,0.00022178,4,"2024-06-21T17:50:44.445",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105220,1718992244455,-5455.73,0.00022178,4,"2024-06-21T17:50:44.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105221,1718992244465,-529.60392439,0.00022178,4,"2024-06-21T17:50:44.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105222,1718992244476,-515.04,0.00022178,4,"2024-06-21T17:50:44.476",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105223,1718992244486,-520.77,0.00022178,4,"2024-06-21T17:50:44.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105224,1718992244495,-1636.93,0.00022178,4,"2024-06-21T17:50:44.495",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105225,1718992244505,-500.0,0.00022178,4,"2024-06-21T17:50:44.505",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105226,1718992244514,-9225.85,0.00022178,4,"2024-06-21T17:50:44.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105227,1718992244524,-500.0,0.00022178,4,"2024-06-21T17:50:44.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105228,1718992244534,-4181.64,0.00022178,4,"2024-06-21T17:50:44.534",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105229,1718992244543,-500.0,0.00022178,4,"2024-06-21T17:50:44.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105230,1718992244553,-1082.58,0.00022178,4,"2024-06-21T17:50:44.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105231,1718992244562,-155.0,0.00022178,2,"2024-06-21T17:50:44.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105232,1718992244572,-500.0,0.00022179,4,"2024-06-21T17:50:44.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105233,1718992244582,-500.0,0.00022179,4,"2024-06-21T17:50:44.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105234,1718992244591,-500.0,0.00022179,4,"2024-06-21T17:50:44.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105235,1718992244601,-500.0,0.00022179,4,"2024-06-21T17:50:44.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105236,1718992244610,-500.0,0.00022179,4,"2024-06-21T17:50:44.610",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105237,1718992244620,-500.0,0.00022179,4,"2024-06-21T17:50:44.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105238,1718992244629,-634.99720748,0.00022179,4,"2024-06-21T17:50:44.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105239,1718992244638,-649.0939423,0.00022179,4,"2024-06-21T17:50:44.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105240,1718992244648,-500.0,0.00022179,4,"2024-06-21T17:50:44.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105241,1718992244657,-500.0,0.00022179,4,"2024-06-21T17:50:44.657",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105242,1718992244667,-637.19511725,0.00022179,4,"2024-06-21T17:50:44.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105243,1718992244676,-500.0,0.00022179,4,"2024-06-21T17:50:44.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105244,1718992244685,-590.87771198,0.00022179,4,"2024-06-21T17:50:44.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105245,1718992244695,-500.0,0.00022179,4,"2024-06-21T17:50:44.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105246,1718992244704,-555.31846216,0.00022179,4,"2024-06-21T17:50:44.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105247,1718992244714,-500.0,0.00022179,4,"2024-06-21T17:50:44.714",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105248,1718992244724,-500.0,0.00022179,4,"2024-06-21T17:50:44.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105249,1718992244733,-500.0,0.00022179,4,"2024-06-21T17:50:44.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105250,1718992244742,-500.0,0.00022179,4,"2024-06-21T17:50:44.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105251,1718992244751,-649.03,0.00022179,4,"2024-06-21T17:50:44.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105252,1718992244761,-500.0,0.00022179,4,"2024-06-21T17:50:44.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105253,1718992244770,-593.06,0.00022179,4,"2024-06-21T17:50:44.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105254,1718992244779,-500.0,0.00022179,4,"2024-06-21T17:50:44.779",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105255,1718992244788,-500.0,0.00022179,4,"2024-06-21T17:50:44.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105256,1718992244798,-500.0,0.00022179,4,"2024-06-21T17:50:44.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105257,1718992244807,-538.64,0.00022179,4,"2024-06-21T17:50:44.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105258,1718992244816,-500.0,0.00022179,4,"2024-06-21T17:50:44.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105259,1718992244826,-500.0,0.00022179,4,"2024-06-21T17:50:44.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105260,1718992244835,-500.0,0.00022179,4,"2024-06-21T17:50:44.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105261,1718992244844,-500.0,0.00022179,4,"2024-06-21T17:50:44.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105262,1718992244854,-500.0,0.00022179,4,"2024-06-21T17:50:44.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105263,1718992244864,-500.0,0.00022179,4,"2024-06-21T17:50:44.864",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105264,1718992244873,-500.0,0.00022179,4,"2024-06-21T17:50:44.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105265,1718992244883,-500.0,0.00022179,4,"2024-06-21T17:50:44.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105266,1718992244893,-500.0,0.00022179,4,"2024-06-21T17:50:44.893",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105267,1718992244907,-500.0,0.00022179,4,"2024-06-21T17:50:44.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105268,1718992244916,-563.29,0.00022179,4,"2024-06-21T17:50:44.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105269,1718992244925,-607.37,0.00022179,4,"2024-06-21T17:50:44.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105270,1718992244936,-606.04,0.00022179,4,"2024-06-21T17:50:44.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105271,1718992244944,-500.0,0.00022179,4,"2024-06-21T17:50:44.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105272,1718992244954,-500.0,0.00022179,4,"2024-06-21T17:50:44.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105273,1718992244963,-500.0,0.00022179,4,"2024-06-21T17:50:44.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105274,1718992244975,-500.0,0.00022179,4,"2024-06-21T17:50:44.975",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105275,1718992244985,-500.0,0.00022179,4,"2024-06-21T17:50:44.985",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105276,1718992244994,-753.31,0.00022179,4,"2024-06-21T17:50:44.994",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105277,1718992245004,-500.0,0.00022179,4,"2024-06-21T17:50:45.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105278,1718992245014,-500.0,0.00022179,4,"2024-06-21T17:50:45.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105279,1718992245024,-500.0,0.00022179,4,"2024-06-21T17:50:45.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105280,1718992245033,-500.0,0.00022179,4,"2024-06-21T17:50:45.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105281,1718992245043,-500.0,0.00022179,4,"2024-06-21T17:50:45.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105282,1718992245053,-500.0,0.00022179,4,"2024-06-21T17:50:45.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105283,1718992245062,-500.0,0.00022179,4,"2024-06-21T17:50:45.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105284,1718992245072,-812.17,0.00022179,4,"2024-06-21T17:50:45.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105285,1718992245081,-500.0,0.00022179,4,"2024-06-21T17:50:45.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105286,1718992245090,-500.0,0.00022179,4,"2024-06-21T17:50:45.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105287,1718992245100,-500.0,0.00022179,4,"2024-06-21T17:50:45.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105288,1718992245110,-500.0,0.00022179,4,"2024-06-21T17:50:45.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105289,1718992245119,-500.0,0.00022179,4,"2024-06-21T17:50:45.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105290,1718992245129,-500.0,0.00022179,4,"2024-06-21T17:50:45.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105291,1718992245138,-500.0,0.00022179,4,"2024-06-21T17:50:45.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105292,1718992245148,-1016.98,0.00022179,4,"2024-06-21T17:50:45.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105293,1718992245157,-500.0,0.00022179,4,"2024-06-21T17:50:45.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105294,1718992245167,-500.0,0.00022179,4,"2024-06-21T17:50:45.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105295,1718992245176,-500.0,0.00022179,4,"2024-06-21T17:50:45.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105296,1718992245186,-524.75331788,0.00022179,4,"2024-06-21T17:50:45.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105297,1718992245195,-1313.73,0.00022179,4,"2024-06-21T17:50:45.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105298,1718992245205,-500.0,0.00022179,4,"2024-06-21T17:50:45.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105299,1718992245215,-500.0,0.00022179,4,"2024-06-21T17:50:45.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105300,1718992245225,-500.0,0.00022179,4,"2024-06-21T17:50:45.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105301,1718992245235,-2125.77,0.00022179,4,"2024-06-21T17:50:45.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105302,1718992245244,-500.0,0.00022179,4,"2024-06-21T17:50:45.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105303,1718992245254,-500.0,0.00022179,4,"2024-06-21T17:50:45.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105304,1718992245263,-1806.17,0.00022179,4,"2024-06-21T17:50:45.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105305,1718992245273,-500.0,0.00022179,4,"2024-06-21T17:50:45.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105306,1718992245282,-500.0,0.00022179,4,"2024-06-21T17:50:45.282",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105307,1718992245291,-500.0,0.00022179,4,"2024-06-21T17:50:45.291",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105308,1718992245301,-500.0,0.00022179,4,"2024-06-21T17:50:45.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105309,1718992245310,-746.73,0.00022179,4,"2024-06-21T17:50:45.310",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105310,1718992245320,-921.27,0.00022179,4,"2024-06-21T17:50:45.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105311,1718992245329,-500.0,0.00022179,4,"2024-06-21T17:50:45.329",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105312,1718992245339,-1032.12,0.00022179,4,"2024-06-21T17:50:45.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105313,1718992245348,-500.0,0.00022179,4,"2024-06-21T17:50:45.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105314,1718992245358,-811.35,0.00022179,4,"2024-06-21T17:50:45.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105315,1718992245367,-500.0,0.00022179,4,"2024-06-21T17:50:45.367",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105316,1718992245376,-500.0,0.00022179,4,"2024-06-21T17:50:45.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105317,1718992245385,-500.0,0.00022179,4,"2024-06-21T17:50:45.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105318,1718992245395,-500.0,0.00022179,4,"2024-06-21T17:50:45.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105319,1718992245404,-500.0,0.00022179,4,"2024-06-21T17:50:45.404",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105320,1718992245414,-881.99,0.00022179,4,"2024-06-21T17:50:45.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105321,1718992245423,-500.0,0.00022179,4,"2024-06-21T17:50:45.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105322,1718992245433,-528.69,0.00022179,4,"2024-06-21T17:50:45.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105323,1718992245442,-500.0,0.00022179,4,"2024-06-21T17:50:45.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105324,1718992245452,-1529.02,0.00022179,4,"2024-06-21T17:50:45.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105325,1718992245461,-500.0,0.00022179,4,"2024-06-21T17:50:45.461",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105326,1718992245471,-500.0,0.00022179,4,"2024-06-21T17:50:45.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105327,1718992245482,-500.0,0.00022179,4,"2024-06-21T17:50:45.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105328,1718992245491,-500.0,0.00022179,4,"2024-06-21T17:50:45.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105329,1718992245501,-500.0,0.00022179,4,"2024-06-21T17:50:45.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105330,1718992245510,-1106.72,0.00022179,4,"2024-06-21T17:50:45.510",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105332,1718992245520,-500.0,0.00022179,4,"2024-06-21T17:50:45.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105333,1718992245529,-500.0,0.00022179,4,"2024-06-21T17:50:45.529",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105334,1718992245538,-509.12,0.00022179,4,"2024-06-21T17:50:45.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105335,1718992245548,-750.03,0.00022179,4,"2024-06-21T17:50:45.548",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105336,1718992245558,-500.0,0.00022179,4,"2024-06-21T17:50:45.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105338,1718992245568,-519.59,0.00022179,4,"2024-06-21T17:50:45.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105339,1718992245578,-500.0,0.00022179,4,"2024-06-21T17:50:45.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105340,1718992245588,-500.0,0.00022179,4,"2024-06-21T17:50:45.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105341,1718992245598,-834.98,0.00022179,4,"2024-06-21T17:50:45.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105342,1718992245607,-500.0,0.00022179,4,"2024-06-21T17:50:45.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105343,1718992245617,-500.0,0.00022179,4,"2024-06-21T17:50:45.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105344,1718992245626,-500.0,0.00022179,4,"2024-06-21T17:50:45.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105345,1718992245636,-500.0,0.00022179,4,"2024-06-21T17:50:45.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105346,1718992245645,-500.0,0.00022179,4,"2024-06-21T17:50:45.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105347,1718992245654,-500.0,0.00022179,4,"2024-06-21T17:50:45.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105348,1718992245664,-500.0,0.00022179,4,"2024-06-21T17:50:45.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105349,1718992245674,-500.0,0.00022179,4,"2024-06-21T17:50:45.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105350,1718992245683,-500.0,0.00022179,4,"2024-06-21T17:50:45.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105351,1718992245693,-500.0,0.00022179,4,"2024-06-21T17:50:45.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105352,1718992245702,-500.0,0.00022179,4,"2024-06-21T17:50:45.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105353,1718992245711,-500.0,0.00022179,4,"2024-06-21T17:50:45.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105354,1718992245720,-500.0,0.00022179,4,"2024-06-21T17:50:45.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105355,1718992245731,-500.0,0.00022179,4,"2024-06-21T17:50:45.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105356,1718992245739,-1239.14,0.00022179,4,"2024-06-21T17:50:45.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105357,1718992245750,-500.0,0.00022179,4,"2024-06-21T17:50:45.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105358,1718992245759,-500.0,0.00022179,4,"2024-06-21T17:50:45.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105359,1718992245769,-500.0,0.00022179,4,"2024-06-21T17:50:45.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105360,1718992245778,-500.0,0.00022179,4,"2024-06-21T17:50:45.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105361,1718992245788,-500.0,0.00022179,4,"2024-06-21T17:50:45.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105362,1718992245798,-500.0,0.00022179,4,"2024-06-21T17:50:45.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105363,1718992245808,-500.0,0.00022179,4,"2024-06-21T17:50:45.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105364,1718992245817,-500.0,0.00022179,4,"2024-06-21T17:50:45.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105365,1718992245827,-500.0,0.00022179,4,"2024-06-21T17:50:45.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105366,1718992245837,-500.0,0.00022179,4,"2024-06-21T17:50:45.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105367,1718992245846,-500.0,0.00022179,4,"2024-06-21T17:50:45.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105368,1718992245856,-500.0,0.00022179,4,"2024-06-21T17:50:45.856",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105369,1718992245865,-500.0,0.00022179,4,"2024-06-21T17:50:45.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105370,1718992245875,-500.0,0.00022179,4,"2024-06-21T17:50:45.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105371,1718992245884,-500.0,0.00022179,4,"2024-06-21T17:50:45.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105372,1718992245898,-500.0,0.00022179,4,"2024-06-21T17:50:45.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105373,1718992245909,-500.0,0.00022179,4,"2024-06-21T17:50:45.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105374,1718992245918,-500.0,0.00022179,4,"2024-06-21T17:50:45.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105375,1718992245928,-1492.76253249,0.0002218,2,"2024-06-21T17:50:45.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105376,1718992245940,-81503.0508896,0.00022181,2,"2024-06-21T17:50:45.940",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105377,1718992245950,-500.0,0.00022191,4,"2024-06-21T17:50:45.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105378,1718992245959,-500.0,0.00022191,4,"2024-06-21T17:50:45.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105379,1718992245969,-500.0,0.00022191,4,"2024-06-21T17:50:45.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105380,1718992245979,-500.0,0.00022191,4,"2024-06-21T17:50:45.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105381,1718992245988,-500.0,0.00022191,4,"2024-06-21T17:50:45.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105382,1718992245998,-500.0,0.00022191,4,"2024-06-21T17:50:45.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105383,1718992246007,-552.55,0.00022191,4,"2024-06-21T17:50:46.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105384,1718992246016,-521.84,0.00022191,4,"2024-06-21T17:50:46.016",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105385,1718992246026,-711.58,0.00022191,4,"2024-06-21T17:50:46.026",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105386,1718992246035,-586.6,0.00022191,4,"2024-06-21T17:50:46.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105387,1718992246044,-500.0,0.00022191,4,"2024-06-21T17:50:46.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105388,1718992246054,-500.0,0.00022191,4,"2024-06-21T17:50:46.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105389,1718992246063,-500.0,0.00022191,4,"2024-06-21T17:50:46.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105390,1718992246073,-500.0,0.00022191,4,"2024-06-21T17:50:46.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105391,1718992246082,-500.0,0.00022191,4,"2024-06-21T17:50:46.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105392,1718992246091,-500.0,0.00022191,4,"2024-06-21T17:50:46.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105393,1718992246100,-500.0,0.00022191,4,"2024-06-21T17:50:46.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105394,1718992246110,-500.0,0.00022191,4,"2024-06-21T17:50:46.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105395,1718992246119,-500.0,0.00022191,4,"2024-06-21T17:50:46.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105396,1718992246129,-819.82,0.00022191,4,"2024-06-21T17:50:46.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105397,1718992246138,-500.0,0.00022191,4,"2024-06-21T17:50:46.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105398,1718992246147,-500.0,0.00022191,4,"2024-06-21T17:50:46.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105399,1718992246158,-620.12,0.00022191,4,"2024-06-21T17:50:46.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105400,1718992246167,-765.69,0.00022191,4,"2024-06-21T17:50:46.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105401,1718992246176,-500.0,0.00022191,4,"2024-06-21T17:50:46.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105402,1718992246186,-500.0,0.00022191,4,"2024-06-21T17:50:46.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105403,1718992246195,-500.0,0.00022191,4,"2024-06-21T17:50:46.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105404,1718992246204,-500.0,0.00022191,4,"2024-06-21T17:50:46.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105405,1718992246213,-500.0,0.00022191,4,"2024-06-21T17:50:46.213",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105406,1718992246224,-1388.02,0.00022191,4,"2024-06-21T17:50:46.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105407,1718992246234,-500.0,0.00022191,4,"2024-06-21T17:50:46.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105408,1718992246243,-500.0,0.00022191,4,"2024-06-21T17:50:46.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105409,1718992246253,-1092.96,0.00022191,4,"2024-06-21T17:50:46.253",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105410,1718992246262,-500.0,0.00022191,4,"2024-06-21T17:50:46.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105411,1718992246271,-500.0,0.00022191,4,"2024-06-21T17:50:46.271",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105412,1718992246280,-500.0,0.00022191,4,"2024-06-21T17:50:46.280",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105413,1718992246289,-500.0,0.00022191,4,"2024-06-21T17:50:46.289",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105414,1718992246299,-500.0,0.00022191,4,"2024-06-21T17:50:46.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105415,1718992246308,-500.0,0.00022191,4,"2024-06-21T17:50:46.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105416,1718992246317,-500.0,0.00022191,4,"2024-06-21T17:50:46.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105417,1718992246327,-653.0,0.00022191,4,"2024-06-21T17:50:46.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105418,1718992246336,-497.7707291,0.00022191,4,"2024-06-21T17:50:46.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105419,1718992246346,-500.0,0.00022191,4,"2024-06-21T17:50:46.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105420,1718992246355,-626.78,0.00022191,4,"2024-06-21T17:50:46.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105421,1718992246365,-500.0,0.00022191,4,"2024-06-21T17:50:46.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105422,1718992246374,-500.0,0.00022191,4,"2024-06-21T17:50:46.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105423,1718992246384,-799.59,0.00022191,4,"2024-06-21T17:50:46.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105424,1718992246393,-500.0,0.00022191,4,"2024-06-21T17:50:46.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105425,1718992246403,-500.0,0.00022191,4,"2024-06-21T17:50:46.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105426,1718992246412,-150.0,0.00022191,4,"2024-06-21T17:50:46.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105427,1718992246421,-500.0,0.00022191,4,"2024-06-21T17:50:46.421",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105428,1718992246490,-500.0,0.00022191,4,"2024-06-21T17:50:46.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105429,1718992246499,-500.0,0.00022191,4,"2024-06-21T17:50:46.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105430,1718992246509,-500.0,0.00022191,4,"2024-06-21T17:50:46.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105431,1718992246518,-500.0,0.00022191,4,"2024-06-21T17:50:46.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105432,1718992246528,-500.0,0.00022191,4,"2024-06-21T17:50:46.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105433,1718992246538,-500.0,0.00022191,4,"2024-06-21T17:50:46.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105434,1718992246547,-516.53833783,0.00022191,4,"2024-06-21T17:50:46.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105435,1718992246556,-500.0,0.00022191,4,"2024-06-21T17:50:46.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105436,1718992246566,-500.0,0.00022191,4,"2024-06-21T17:50:46.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105437,1718992246575,-500.0,0.00022191,4,"2024-06-21T17:50:46.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105438,1718992246585,-806.36,0.00022191,4,"2024-06-21T17:50:46.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105439,1718992246594,-500.0,0.00022191,4,"2024-06-21T17:50:46.594",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105440,1718992246604,-500.0,0.00022191,4,"2024-06-21T17:50:46.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105441,1718992246613,-500.0,0.00022191,4,"2024-06-21T17:50:46.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105442,1718992246623,-708.12,0.00022191,4,"2024-06-21T17:50:46.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105443,1718992246632,-500.0,0.00022191,4,"2024-06-21T17:50:46.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105444,1718992246642,-500.0,0.00022191,4,"2024-06-21T17:50:46.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105445,1718992246651,-500.0,0.00022191,4,"2024-06-21T17:50:46.651",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105446,1718992246660,-500.0,0.00022191,4,"2024-06-21T17:50:46.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105447,1718992246669,-500.0,0.00022191,4,"2024-06-21T17:50:46.669",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105448,1718992246679,-500.0,0.00022191,4,"2024-06-21T17:50:46.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105449,1718992246688,-984.85,0.00022191,4,"2024-06-21T17:50:46.688",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105450,1718992246697,-500.0,0.00022191,4,"2024-06-21T17:50:46.697",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105451,1718992246708,-500.0,0.00022191,4,"2024-06-21T17:50:46.708",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105452,1718992246717,-367.13023439,0.00022191,4,"2024-06-21T17:50:46.717",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105453,1718992246731,-500.0,0.00022191,4,"2024-06-21T17:50:46.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105454,1718992246740,-419.92111112,0.00022191,4,"2024-06-21T17:50:46.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105455,1718992246751,-500.0,0.00022191,4,"2024-06-21T17:50:46.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105456,1718992246761,-1370.5,0.00022191,4,"2024-06-21T17:50:46.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105457,1718992246770,-500.0,0.00022191,4,"2024-06-21T17:50:46.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105458,1718992246780,-805.62,0.00022191,4,"2024-06-21T17:50:46.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105459,1718992246789,-529.44780419,0.00022191,4,"2024-06-21T17:50:46.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105460,1718992246799,-500.0,0.00022191,4,"2024-06-21T17:50:46.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105461,1718992246808,-500.0,0.00022191,4,"2024-06-21T17:50:46.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105462,1718992246817,-500.0,0.00022191,4,"2024-06-21T17:50:46.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105463,1718992246826,-500.0,0.00022191,4,"2024-06-21T17:50:46.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105464,1718992246835,-512.34,0.00022191,4,"2024-06-21T17:50:46.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105465,1718992246844,-500.0,0.00022191,4,"2024-06-21T17:50:46.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105466,1718992246853,-561.33,0.00022191,4,"2024-06-21T17:50:46.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105467,1718992246863,-231.61823948,0.00022191,4,"2024-06-21T17:50:46.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105468,1718992246871,-521.21,0.00022191,4,"2024-06-21T17:50:46.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105469,1718992246880,-528.06,0.00022191,4,"2024-06-21T17:50:46.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105471,1718992246889,-500.0,0.00022191,4,"2024-06-21T17:50:46.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105473,1718992246902,-500.0,0.00022191,4,"2024-06-21T17:50:46.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105474,1718992246911,-772.94,0.00022191,4,"2024-06-21T17:50:46.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105475,1718992246920,-500.0,0.00022191,4,"2024-06-21T17:50:46.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105476,1718992246930,-500.0,0.00022191,4,"2024-06-21T17:50:46.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105477,1718992246941,-500.0,0.00022191,4,"2024-06-21T17:50:46.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105478,1718992246950,-759.88,0.00022191,4,"2024-06-21T17:50:46.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105479,1718992246959,-500.0,0.00022191,4,"2024-06-21T17:50:46.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105480,1718992246968,-500.0,0.00022191,4,"2024-06-21T17:50:46.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105481,1718992246981,-500.0,0.00022191,4,"2024-06-21T17:50:46.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105482,1718992246990,-500.0,0.00022191,4,"2024-06-21T17:50:46.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105483,1718992246999,-500.0,0.00022191,4,"2024-06-21T17:50:46.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105484,1718992247009,-500.0,0.00022191,4,"2024-06-21T17:50:47.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105485,1718992247018,-500.0,0.00022191,4,"2024-06-21T17:50:47.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105486,1718992247027,-500.0,0.00022191,4,"2024-06-21T17:50:47.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105487,1718992247036,-500.0,0.00022191,4,"2024-06-21T17:50:47.036",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105488,1718992247045,-500.0,0.00022191,4,"2024-06-21T17:50:47.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105489,1718992247054,-500.0,0.00022191,4,"2024-06-21T17:50:47.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105490,1718992247063,-500.0,0.00022191,4,"2024-06-21T17:50:47.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105491,1718992247073,-500.0,0.00022191,4,"2024-06-21T17:50:47.073",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105492,1718992247082,-3195.43,0.00022191,4,"2024-06-21T17:50:47.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105493,1718992247092,-1631.3,0.00022191,4,"2024-06-21T17:50:47.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105494,1718992247101,-500.0,0.00022191,4,"2024-06-21T17:50:47.101",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105495,1718992247110,-500.0,0.00022191,4,"2024-06-21T17:50:47.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105496,1718992247119,-500.0,0.00022191,4,"2024-06-21T17:50:47.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105497,1718992247129,-1744.73,0.00022191,4,"2024-06-21T17:50:47.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105498,1718992247138,-915.56,0.00022191,4,"2024-06-21T17:50:47.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105499,1718992247147,-500.0,0.00022191,4,"2024-06-21T17:50:47.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105500,1718992247156,-647.54,0.00022191,4,"2024-06-21T17:50:47.156",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105501,1718992247166,-1204.8,0.00022191,4,"2024-06-21T17:50:47.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105502,1718992247175,-500.0,0.00022191,4,"2024-06-21T17:50:47.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105503,1718992247184,-1621.06,0.00022191,4,"2024-06-21T17:50:47.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105504,1718992247194,-500.0,0.00022191,4,"2024-06-21T17:50:47.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105505,1718992247203,-500.0,0.00022191,4,"2024-06-21T17:50:47.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105506,1718992247212,-500.0,0.00022191,4,"2024-06-21T17:50:47.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105507,1718992247221,-500.0,0.00022191,4,"2024-06-21T17:50:47.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105508,1718992247234,-3472.97,0.00022191,4,"2024-06-21T17:50:47.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105509,1718992247244,-500.0,0.00022191,4,"2024-06-21T17:50:47.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105510,1718992247254,-6117.66,0.00022191,4,"2024-06-21T17:50:47.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105511,1718992247263,-1650.05,0.00022191,4,"2024-06-21T17:50:47.263",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105512,1718992247272,-816.52,0.00022191,4,"2024-06-21T17:50:47.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105513,1718992247281,-500.0,0.00022191,4,"2024-06-21T17:50:47.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105514,1718992247290,-500.0,0.00022191,4,"2024-06-21T17:50:47.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105515,1718992247299,-500.0,0.00022191,4,"2024-06-21T17:50:47.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105516,1718992247308,-500.0,0.00022191,4,"2024-06-21T17:50:47.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105517,1718992247317,-500.0,0.00022191,4,"2024-06-21T17:50:47.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105518,1718992247327,-500.0,0.00022191,4,"2024-06-21T17:50:47.327",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105519,1718992247336,-1707.93,0.00022191,4,"2024-06-21T17:50:47.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105520,1718992247346,-1761.29,0.00022191,4,"2024-06-21T17:50:47.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105521,1718992247355,-500.0,0.00022191,4,"2024-06-21T17:50:47.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105522,1718992247364,-422.4203439,0.00022191,4,"2024-06-21T17:50:47.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105523,1718992247373,-500.0,0.00022191,4,"2024-06-21T17:50:47.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105524,1718992247383,-500.0,0.00022191,4,"2024-06-21T17:50:47.383",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105525,1718992247392,-500.0,0.00022191,4,"2024-06-21T17:50:47.392",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105526,1718992247400,-500.0,0.00022191,4,"2024-06-21T17:50:47.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105527,1718992247409,-15112.79428301,0.00022191,4,"2024-06-21T17:50:47.409",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105528,1718992247710,-11383.53571699,0.00022191,4,"2024-06-21T17:50:47.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105529,1718992247720,-266.1845709,0.00022191,4,"2024-06-21T17:50:47.720",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105530,1718992247733,-482.74772025,0.00022191,4,"2024-06-21T17:50:47.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105531,1718992247745,-113.33770885,0.00022191,4,"2024-06-21T17:50:47.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105532,1718992247754,-500.0,0.00022191,4,"2024-06-21T17:50:47.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105533,1718992247764,-500.0,0.00022191,4,"2024-06-21T17:50:47.764",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105534,1718992247773,-500.0,0.00022191,4,"2024-06-21T17:50:47.773",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105535,1718992247782,-500.0,0.00022191,4,"2024-06-21T17:50:47.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105536,1718992247791,-500.0,0.00022191,4,"2024-06-21T17:50:47.791",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105537,1718992247800,-500.0,0.00022191,4,"2024-06-21T17:50:47.800",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105538,1718992247810,-500.0,0.00022191,4,"2024-06-21T17:50:47.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105539,1718992247819,-500.0,0.00022191,4,"2024-06-21T17:50:47.819",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105540,1718992247828,-500.0,0.00022191,4,"2024-06-21T17:50:47.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105541,1718992247838,-1005.33,0.00022191,4,"2024-06-21T17:50:47.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105542,1718992247848,-500.0,0.00022191,4,"2024-06-21T17:50:47.848",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105543,1718992247857,-500.0,0.00022191,4,"2024-06-21T17:50:47.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105544,1718992247866,-500.0,0.00022191,4,"2024-06-21T17:50:47.866",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105545,1718992247875,-5294.03,0.00022191,4,"2024-06-21T17:50:47.875",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105546,1718992247884,-500.0,0.00022191,4,"2024-06-21T17:50:47.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105547,1718992247894,-500.0,0.00022191,4,"2024-06-21T17:50:47.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105548,1718992247906,-500.0,0.00022191,4,"2024-06-21T17:50:47.906",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105549,1718992247915,-855.86,0.00022191,4,"2024-06-21T17:50:47.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105550,1718992247925,-500.0,0.00022191,4,"2024-06-21T17:50:47.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105551,1718992247935,-500.0,0.00022191,4,"2024-06-21T17:50:47.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105552,1718992247944,-500.0,0.00022191,4,"2024-06-21T17:50:47.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105553,1718992247954,-5138.4,0.00022191,4,"2024-06-21T17:50:47.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105554,1718992247963,-500.0,0.00022191,4,"2024-06-21T17:50:47.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105555,1718992247972,-500.0,0.00022191,4,"2024-06-21T17:50:47.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105556,1718992247984,-173.67827699,0.00022191,4,"2024-06-21T17:50:47.984",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105557,1718992247993,-500.0,0.00022191,4,"2024-06-21T17:50:47.993",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105558,1718992248002,-500.0,0.00022191,4,"2024-06-21T17:50:48.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105559,1718992248011,-500.0,0.00022191,4,"2024-06-21T17:50:48.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105560,1718992248020,-500.0,0.00022191,4,"2024-06-21T17:50:48.020",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105561,1718992248029,-500.0,0.00022191,4,"2024-06-21T17:50:48.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105562,1718992248038,-500.0,0.00022191,4,"2024-06-21T17:50:48.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105563,1718992248048,-500.0,0.00022191,4,"2024-06-21T17:50:48.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105564,1718992248057,-500.0,0.00022191,4,"2024-06-21T17:50:48.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105565,1718992248067,-1685.77,0.00022191,4,"2024-06-21T17:50:48.067",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105566,1718992248076,-330.02435568,0.00022191,4,"2024-06-21T17:50:48.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105567,1718992248085,-500.0,0.00022191,4,"2024-06-21T17:50:48.085",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105568,1718992248094,-500.0,0.00022191,4,"2024-06-21T17:50:48.094",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105569,1718992248103,-500.0,0.00022191,4,"2024-06-21T17:50:48.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105570,1718992248112,-3862.54,0.00022191,4,"2024-06-21T17:50:48.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105571,1718992248121,-500.0,0.00022191,4,"2024-06-21T17:50:48.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105572,1718992248130,-500.0,0.00022191,4,"2024-06-21T17:50:48.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105573,1718992248139,-500.0,0.00022191,4,"2024-06-21T17:50:48.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105574,1718992248149,-500.0,0.00022191,4,"2024-06-21T17:50:48.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105575,1718992248158,-708.95,0.00022191,4,"2024-06-21T17:50:48.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105576,1718992248167,-995.76,0.00022191,4,"2024-06-21T17:50:48.167",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105577,1718992248176,-1366.91,0.00022191,4,"2024-06-21T17:50:48.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105578,1718992248189,-500.0,0.00022191,4,"2024-06-21T17:50:48.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105579,1718992248198,-3483.41,0.00022191,4,"2024-06-21T17:50:48.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105580,1718992248208,-500.0,0.00022191,4,"2024-06-21T17:50:48.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105581,1718992248218,-500.0,0.00022191,4,"2024-06-21T17:50:48.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105582,1718992248230,-1171.77,0.00022191,4,"2024-06-21T17:50:48.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105583,1718992248239,-500.0,0.00022191,4,"2024-06-21T17:50:48.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105584,1718992248248,-500.0,0.00022191,4,"2024-06-21T17:50:48.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105585,1718992248256,-500.0,0.00022191,4,"2024-06-21T17:50:48.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105586,1718992248265,-500.0,0.00022191,4,"2024-06-21T17:50:48.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105587,1718992248274,-500.0,0.00022191,4,"2024-06-21T17:50:48.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105588,1718992248283,-500.0,0.00022191,4,"2024-06-21T17:50:48.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105589,1718992248292,-3846.37,0.00022191,4,"2024-06-21T17:50:48.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105590,1718992248301,-550.95,0.00022191,4,"2024-06-21T17:50:48.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105591,1718992248311,-3382.6,0.00022191,4,"2024-06-21T17:50:48.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105592,1718992248320,-500.0,0.00022191,4,"2024-06-21T17:50:48.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105593,1718992248330,-500.0,0.00022191,4,"2024-06-21T17:50:48.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105594,1718992248339,-500.0,0.00022191,4,"2024-06-21T17:50:48.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105595,1718992248349,-936.89,0.00022191,4,"2024-06-21T17:50:48.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105596,1718992248359,-500.0,0.00022191,4,"2024-06-21T17:50:48.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105597,1718992248368,-500.0,0.00022191,4,"2024-06-21T17:50:48.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105598,1718992248377,-1374.75,0.00022191,4,"2024-06-21T17:50:48.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105599,1718992248387,-500.0,0.00022191,4,"2024-06-21T17:50:48.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105600,1718992248396,-500.0,0.00022191,4,"2024-06-21T17:50:48.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105601,1718992248405,-2137.91,0.00022191,4,"2024-06-21T17:50:48.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105602,1718992248414,-500.0,0.00022191,4,"2024-06-21T17:50:48.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105603,1718992248424,-3801.89,0.00022191,4,"2024-06-21T17:50:48.424",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105604,1718992248433,-500.0,0.00022191,4,"2024-06-21T17:50:48.433",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105605,1718992248442,-500.0,0.00022191,4,"2024-06-21T17:50:48.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105606,1718992248451,-500.0,0.00022191,4,"2024-06-21T17:50:48.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105607,1718992248460,-1524.53,0.00022191,4,"2024-06-21T17:50:48.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105608,1718992248470,-1423.27,0.00022191,4,"2024-06-21T17:50:48.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105609,1718992248482,-500.0,0.00022191,4,"2024-06-21T17:50:48.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105610,1718992248491,-319.93694857,0.00022191,4,"2024-06-21T17:50:48.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105611,1718992248500,-500.0,0.00022191,4,"2024-06-21T17:50:48.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105612,1718992248509,-500.0,0.00022191,4,"2024-06-21T17:50:48.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105613,1718992248518,-1943.04,0.00022191,4,"2024-06-21T17:50:48.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105614,1718992248527,-500.0,0.00022191,4,"2024-06-21T17:50:48.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105615,1718992248536,-500.0,0.00022191,4,"2024-06-21T17:50:48.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105616,1718992248546,-500.0,0.00022191,4,"2024-06-21T17:50:48.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105617,1718992248555,-500.0,0.00022191,4,"2024-06-21T17:50:48.555",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105618,1718992248564,-500.0,0.00022191,4,"2024-06-21T17:50:48.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105619,1718992248574,-897.0,0.00022191,4,"2024-06-21T17:50:48.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105620,1718992248583,-500.0,0.00022191,4,"2024-06-21T17:50:48.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105621,1718992248592,-500.0,0.00022191,4,"2024-06-21T17:50:48.592",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105622,1718992248601,-2330.65,0.00022191,4,"2024-06-21T17:50:48.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105623,1718992248611,-202.53956549,0.00022191,4,"2024-06-21T17:50:48.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105624,1718992248620,-500.0,0.00022191,4,"2024-06-21T17:50:48.620",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105625,1718992248629,-3874.31,0.00022191,4,"2024-06-21T17:50:48.629",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105626,1718992248639,-500.0,0.00022191,4,"2024-06-21T17:50:48.639",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105627,1718992248648,-1351.21,0.00022191,4,"2024-06-21T17:50:48.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105628,1718992248658,-4893.62,0.00022191,4,"2024-06-21T17:50:48.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105629,1718992248667,-500.0,0.00022191,4,"2024-06-21T17:50:48.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105630,1718992248676,-1631.52,0.00022191,4,"2024-06-21T17:50:48.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105631,1718992248685,-500.0,0.00022191,4,"2024-06-21T17:50:48.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105632,1718992248694,-500.0,0.00022191,4,"2024-06-21T17:50:48.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105633,1718992248703,-950.2,0.00022191,4,"2024-06-21T17:50:48.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105634,1718992248712,-5260.92,0.00022191,4,"2024-06-21T17:50:48.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105635,1718992248722,-500.0,0.00022191,4,"2024-06-21T17:50:48.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105636,1718992248732,-500.0,0.00022191,4,"2024-06-21T17:50:48.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105637,1718992248742,-500.0,0.00022191,4,"2024-06-21T17:50:48.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105638,1718992248751,-200.0,0.00022191,4,"2024-06-21T17:50:48.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105639,1718992248760,-1896.66,0.00022191,4,"2024-06-21T17:50:48.760",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105640,1718992248770,-500.0,0.00022191,4,"2024-06-21T17:50:48.770",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105641,1718992248780,-500.0,0.00022191,4,"2024-06-21T17:50:48.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105642,1718992248789,-3308.53,0.00022191,4,"2024-06-21T17:50:48.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105643,1718992248798,-500.0,0.00022191,4,"2024-06-21T17:50:48.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105644,1718992248807,-500.0,0.00022191,4,"2024-06-21T17:50:48.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105645,1718992248816,-500.0,0.00022191,4,"2024-06-21T17:50:48.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105646,1718992248826,-500.0,0.00022191,4,"2024-06-21T17:50:48.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105647,1718992248835,-500.0,0.00022191,4,"2024-06-21T17:50:48.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105648,1718992248845,-500.0,0.00022191,4,"2024-06-21T17:50:48.845",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105649,1718992248855,-500.0,0.00022191,4,"2024-06-21T17:50:48.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105650,1718992248865,-500.0,0.00022191,4,"2024-06-21T17:50:48.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105651,1718992248874,-2284.32,0.00022191,4,"2024-06-21T17:50:48.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105652,1718992248884,-945.74,0.00022191,4,"2024-06-21T17:50:48.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105653,1718992248894,-500.0,0.00022191,4,"2024-06-21T17:50:48.894",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105654,1718992248909,-500.0,0.00022191,4,"2024-06-21T17:50:48.909",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105655,1718992248918,-500.0,0.00022191,4,"2024-06-21T17:50:48.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105656,1718992248927,-500.0,0.00022191,4,"2024-06-21T17:50:48.927",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105657,1718992248939,-500.0,0.00022191,4,"2024-06-21T17:50:48.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105658,1718992248948,-500.0,0.00022191,4,"2024-06-21T17:50:48.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105659,1718992248958,-1367.43,0.00022191,4,"2024-06-21T17:50:48.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105660,1718992248967,-500.0,0.00022191,4,"2024-06-21T17:50:48.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105661,1718992248977,-500.0,0.00022191,4,"2024-06-21T17:50:48.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105662,1718992248986,-1765.58,0.00022191,4,"2024-06-21T17:50:48.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105663,1718992248996,-500.0,0.00022191,4,"2024-06-21T17:50:48.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105664,1718992249005,-1498.24,0.00022191,4,"2024-06-21T17:50:49.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105665,1718992249014,-500.0,0.00022191,4,"2024-06-21T17:50:49.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105666,1718992249023,-6207.62,0.00022191,4,"2024-06-21T17:50:49.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105667,1718992249032,-500.0,0.00022191,4,"2024-06-21T17:50:49.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105668,1718992249041,-2564.46,0.00022191,4,"2024-06-21T17:50:49.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105669,1718992249050,-502.62,0.00022191,4,"2024-06-21T17:50:49.050",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105670,1718992249059,-500.0,0.00022191,4,"2024-06-21T17:50:49.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105671,1718992249068,-2101.93,0.00022191,4,"2024-06-21T17:50:49.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105672,1718992249077,-500.0,0.00022191,4,"2024-06-21T17:50:49.077",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105673,1718992249086,-500.0,0.00022191,4,"2024-06-21T17:50:49.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105674,1718992249096,-500.0,0.00022191,4,"2024-06-21T17:50:49.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105675,1718992249105,-2743.19,0.00022191,4,"2024-06-21T17:50:49.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105676,1718992249114,-500.0,0.00022191,4,"2024-06-21T17:50:49.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105677,1718992249123,-500.0,0.00022191,4,"2024-06-21T17:50:49.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105678,1718992249132,-466.99384679,0.00022191,4,"2024-06-21T17:50:49.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105679,1718992249142,-842.87,0.00022191,4,"2024-06-21T17:50:49.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105680,1718992249151,-500.0,0.00022191,4,"2024-06-21T17:50:49.151",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105681,1718992249160,-500.0,0.00022191,4,"2024-06-21T17:50:49.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105682,1718992249168,-500.0,0.00022191,4,"2024-06-21T17:50:49.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105683,1718992249178,-500.0,0.00022191,4,"2024-06-21T17:50:49.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105684,1718992249187,-500.0,0.00022191,4,"2024-06-21T17:50:49.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105685,1718992249196,-734.12,0.00022191,4,"2024-06-21T17:50:49.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105686,1718992249205,-500.0,0.00022191,4,"2024-06-21T17:50:49.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105687,1718992249214,-1061.85,0.00022191,4,"2024-06-21T17:50:49.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105688,1718992249223,-500.0,0.00022191,4,"2024-06-21T17:50:49.223",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105689,1718992249233,-500.0,0.00022191,4,"2024-06-21T17:50:49.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105690,1718992249242,-958.21,0.00022191,4,"2024-06-21T17:50:49.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105691,1718992249252,-500.0,0.00022191,4,"2024-06-21T17:50:49.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105692,1718992249260,-500.0,0.00022191,4,"2024-06-21T17:50:49.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105693,1718992249269,-1866.18,0.00022191,4,"2024-06-21T17:50:49.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105694,1718992249279,-500.0,0.00022191,4,"2024-06-21T17:50:49.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105695,1718992249288,-500.0,0.00022191,4,"2024-06-21T17:50:49.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105696,1718992249297,-500.0,0.00022191,4,"2024-06-21T17:50:49.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105697,1718992249306,-500.0,0.00022191,4,"2024-06-21T17:50:49.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105698,1718992249316,-500.0,0.00022191,4,"2024-06-21T17:50:49.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105699,1718992249324,-785.68,0.00022191,4,"2024-06-21T17:50:49.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105700,1718992249334,-500.0,0.00022191,4,"2024-06-21T17:50:49.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105701,1718992249342,-500.0,0.00022191,4,"2024-06-21T17:50:49.342",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105702,1718992249351,-500.0,0.00022191,4,"2024-06-21T17:50:49.351",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105703,1718992249360,-500.0,0.00022191,4,"2024-06-21T17:50:49.360",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105704,1718992249370,-500.0,0.00022191,4,"2024-06-21T17:50:49.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105705,1718992249380,-159.30477227,0.00022238,2,"2024-06-21T17:50:49.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105706,1718992249389,-327.03214884,0.0002224,2,"2024-06-21T17:50:49.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105707,1718992249398,-6115.325386,0.00022253,2,"2024-06-21T17:50:49.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105708,1718992249408,-5245.66808669,0.00022253,2,"2024-06-21T17:50:49.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105709,1718992249422,-1114.43721431,0.00022253,2,"2024-06-21T17:50:49.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105710,1718992249432,-211.996297,0.00022253,2,"2024-06-21T17:50:49.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105711,1718992249441,-11315.47936,0.00022253,2,"2024-06-21T17:50:49.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105712,1718992249450,-271.56576084,0.00022269,2,"2024-06-21T17:50:49.450",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105713,1718992249460,-171.38516497,0.0002227,2,"2024-06-21T17:50:49.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105714,1718992249470,-159.30477227,0.00022318,2,"2024-06-21T17:50:49.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105715,1718992249482,-500.0,0.00022362,4,"2024-06-21T17:50:49.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105716,1718992249493,-159.30477227,0.00022398,2,"2024-06-21T17:50:49.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105717,1718992249502,-500.0,0.00022442,4,"2024-06-21T17:50:49.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105718,1718992249511,-500.0,0.00022444,4,"2024-06-21T17:50:49.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105719,1718992249522,-544.91,0.00022444,4,"2024-06-21T17:50:49.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105720,1718992249531,-500.0,0.00022444,4,"2024-06-21T17:50:49.531",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105721,1718992249541,-500.0,0.00022444,4,"2024-06-21T17:50:49.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105722,1718992249550,-500.0,0.00022444,4,"2024-06-21T17:50:49.550",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105723,1718992249560,-500.0,0.00022444,4,"2024-06-21T17:50:49.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105724,1718992249569,-500.0,0.00022444,4,"2024-06-21T17:50:49.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105725,1718992249579,-500.0,0.00022444,4,"2024-06-21T17:50:49.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105726,1718992249588,-500.0,0.00022444,4,"2024-06-21T17:50:49.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105727,1718992249598,-253.51,0.00022444,7,"2024-06-21T17:50:49.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105728,1718992249608,-500.0,0.00022444,4,"2024-06-21T17:50:49.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105729,1718992249618,-500.0,0.00022444,4,"2024-06-21T17:50:49.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105730,1718992249627,-500.0,0.00022444,4,"2024-06-21T17:50:49.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105731,1718992249637,-500.0,0.00022444,4,"2024-06-21T17:50:49.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105732,1718992249650,-500.0,0.00022444,4,"2024-06-21T17:50:49.650",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105733,1718992249660,-502.34,0.00022444,4,"2024-06-21T17:50:49.660",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105734,1718992249671,-500.0,0.00022444,4,"2024-06-21T17:50:49.671",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105735,1718992249680,-500.0,0.00022444,4,"2024-06-21T17:50:49.680",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105736,1718992249690,-500.0,0.00022444,4,"2024-06-21T17:50:49.690",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105737,1718992249699,-500.0,0.00022444,4,"2024-06-21T17:50:49.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105738,1718992249709,-646.98,0.00022444,4,"2024-06-21T17:50:49.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105739,1718992249718,-695.36,0.00022444,4,"2024-06-21T17:50:49.718",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105740,1718992249731,-500.0,0.00022444,4,"2024-06-21T17:50:49.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105741,1718992249741,-500.0,0.00022444,4,"2024-06-21T17:50:49.741",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105742,1718992249751,-500.0,0.00022444,4,"2024-06-21T17:50:49.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105743,1718992249762,-500.0,0.00022444,4,"2024-06-21T17:50:49.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105744,1718992249772,-652.38,0.00022444,4,"2024-06-21T17:50:49.772",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105745,1718992249782,-500.0,0.00022444,4,"2024-06-21T17:50:49.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105746,1718992249792,-710.19,0.00022444,4,"2024-06-21T17:50:49.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105747,1718992249802,-530.88,0.00022444,4,"2024-06-21T17:50:49.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105748,1718992249812,-816.1,0.00022444,4,"2024-06-21T17:50:49.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105749,1718992249822,-500.0,0.00022444,4,"2024-06-21T17:50:49.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105750,1718992249832,-500.0,0.00022444,4,"2024-06-21T17:50:49.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105751,1718992249841,-500.0,0.00022444,4,"2024-06-21T17:50:49.841",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105752,1718992249851,-500.0,0.00022444,4,"2024-06-21T17:50:49.851",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105753,1718992249861,-500.0,0.00022444,4,"2024-06-21T17:50:49.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105754,1718992249871,-500.0,0.00022444,4,"2024-06-21T17:50:49.871",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105755,1718992249880,-500.0,0.00022444,4,"2024-06-21T17:50:49.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105756,1718992249890,-500.0,0.00022444,4,"2024-06-21T17:50:49.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105757,1718992249903,-500.0,0.00022444,4,"2024-06-21T17:50:49.903",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105758,1718992249913,-500.0,0.00022444,4,"2024-06-21T17:50:49.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105759,1718992249923,-500.0,0.00022444,4,"2024-06-21T17:50:49.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105760,1718992249935,-898.87,0.00022444,4,"2024-06-21T17:50:49.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105761,1718992249946,-500.0,0.00022444,4,"2024-06-21T17:50:49.946",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105762,1718992249955,-500.0,0.00022444,4,"2024-06-21T17:50:49.955",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105763,1718992249965,-500.0,0.00022444,4,"2024-06-21T17:50:49.965",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105764,1718992249979,-500.0,0.00022444,4,"2024-06-21T17:50:49.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105765,1718992249988,-500.0,0.00022444,4,"2024-06-21T17:50:49.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105766,1718992249997,-500.0,0.00022444,4,"2024-06-21T17:50:49.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105767,1718992250007,-500.0,0.00022444,4,"2024-06-21T17:50:50.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105768,1718992250015,-500.0,0.00022444,4,"2024-06-21T17:50:50.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105769,1718992250025,-500.0,0.00022444,4,"2024-06-21T17:50:50.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105770,1718992250034,-500.0,0.00022444,4,"2024-06-21T17:50:50.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105771,1718992250043,-500.0,0.00022444,4,"2024-06-21T17:50:50.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105772,1718992250052,-500.0,0.00022444,4,"2024-06-21T17:50:50.052",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105773,1718992250062,-627.65,0.00022444,4,"2024-06-21T17:50:50.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105774,1718992250072,-500.0,0.00022444,4,"2024-06-21T17:50:50.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105775,1718992250083,-597.69,0.00022444,4,"2024-06-21T17:50:50.083",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105776,1718992250093,-500.0,0.00022444,4,"2024-06-21T17:50:50.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105777,1718992250102,-500.0,0.00022444,4,"2024-06-21T17:50:50.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105778,1718992250112,-500.0,0.00022444,4,"2024-06-21T17:50:50.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105779,1718992250121,-500.0,0.00022444,4,"2024-06-21T17:50:50.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105780,1718992250130,-500.0,0.00022444,4,"2024-06-21T17:50:50.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105781,1718992250140,-500.0,0.00022444,4,"2024-06-21T17:50:50.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105782,1718992250150,-500.0,0.00022444,4,"2024-06-21T17:50:50.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105783,1718992250160,-500.0,0.00022444,4,"2024-06-21T17:50:50.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105784,1718992250170,-500.0,0.00022444,4,"2024-06-21T17:50:50.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105785,1718992250179,-796.49,0.00022444,4,"2024-06-21T17:50:50.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105786,1718992250189,-500.0,0.00022444,4,"2024-06-21T17:50:50.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105787,1718992250199,-500.0,0.00022444,4,"2024-06-21T17:50:50.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105788,1718992250209,-500.0,0.00022444,4,"2024-06-21T17:50:50.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105789,1718992250219,-500.0,0.00022444,4,"2024-06-21T17:50:50.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105790,1718992250230,-500.0,0.00022444,4,"2024-06-21T17:50:50.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105791,1718992250240,-500.0,0.00022444,4,"2024-06-21T17:50:50.240",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105792,1718992250250,-500.0,0.00022444,4,"2024-06-21T17:50:50.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105793,1718992250259,-500.0,0.00022444,4,"2024-06-21T17:50:50.259",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105794,1718992250268,-500.0,0.00022444,4,"2024-06-21T17:50:50.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105795,1718992250278,-563.4,0.00022444,4,"2024-06-21T17:50:50.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105796,1718992250287,-500.0,0.00022444,4,"2024-06-21T17:50:50.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105797,1718992250297,-500.0,0.00022444,4,"2024-06-21T17:50:50.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105798,1718992250307,-500.0,0.00022444,4,"2024-06-21T17:50:50.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105799,1718992250317,-500.0,0.00022444,4,"2024-06-21T17:50:50.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105800,1718992250326,-500.0,0.00022444,4,"2024-06-21T17:50:50.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105801,1718992250336,-500.0,0.00022444,4,"2024-06-21T17:50:50.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105802,1718992250346,-500.0,0.00022444,4,"2024-06-21T17:50:50.346",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105803,1718992250356,-500.0,0.00022444,4,"2024-06-21T17:50:50.356",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105804,1718992250366,-500.0,0.00022444,4,"2024-06-21T17:50:50.366",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105805,1718992250376,-500.0,0.00022444,4,"2024-06-21T17:50:50.376",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105806,1718992250385,-500.0,0.00022444,4,"2024-06-21T17:50:50.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105807,1718992250395,-500.0,0.00022444,4,"2024-06-21T17:50:50.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105808,1718992250405,-500.0,0.00022444,4,"2024-06-21T17:50:50.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105809,1718992250415,-500.0,0.00022444,4,"2024-06-21T17:50:50.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105810,1718992250425,-532.64255217,0.00022444,4,"2024-06-21T17:50:50.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105811,1718992250435,-500.0,0.00022444,4,"2024-06-21T17:50:50.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105812,1718992250444,-500.0,0.00022444,4,"2024-06-21T17:50:50.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105813,1718992250455,-500.0,0.00022444,4,"2024-06-21T17:50:50.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105814,1718992250465,-500.0,0.00022444,4,"2024-06-21T17:50:50.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105815,1718992250477,-500.0,0.00022444,4,"2024-06-21T17:50:50.477",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105816,1718992250487,-500.0,0.00022444,4,"2024-06-21T17:50:50.487",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105817,1718992250497,-500.0,0.00022444,4,"2024-06-21T17:50:50.497",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105818,1718992250506,-500.0,0.00022444,4,"2024-06-21T17:50:50.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105819,1718992250516,-500.0,0.00022444,4,"2024-06-21T17:50:50.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105820,1718992250526,-500.0,0.00022444,4,"2024-06-21T17:50:50.526",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105821,1718992250536,-500.0,0.00022444,4,"2024-06-21T17:50:50.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105822,1718992250546,-500.0,0.00022444,4,"2024-06-21T17:50:50.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105823,1718992250556,-500.0,0.00022444,4,"2024-06-21T17:50:50.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105824,1718992250565,-500.0,0.00022444,4,"2024-06-21T17:50:50.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105825,1718992250575,-500.0,0.00022444,4,"2024-06-21T17:50:50.575",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105826,1718992250585,-500.0,0.00022444,4,"2024-06-21T17:50:50.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105827,1718992250596,-500.0,0.00022444,4,"2024-06-21T17:50:50.596",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105828,1718992250605,-500.0,0.00022444,4,"2024-06-21T17:50:50.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105829,1718992250615,-500.0,0.00022444,4,"2024-06-21T17:50:50.615",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105830,1718992250625,-500.0,0.00022444,4,"2024-06-21T17:50:50.625",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105831,1718992250635,-500.0,0.00022444,4,"2024-06-21T17:50:50.635",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105832,1718992250645,-500.0,0.00022444,4,"2024-06-21T17:50:50.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105833,1718992250655,-500.0,0.00022444,4,"2024-06-21T17:50:50.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105834,1718992250665,-500.0,0.00022444,4,"2024-06-21T17:50:50.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105835,1718992250676,-500.0,0.00022444,4,"2024-06-21T17:50:50.676",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105836,1718992250685,-500.0,0.00022444,4,"2024-06-21T17:50:50.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105837,1718992250695,-500.0,0.00022444,4,"2024-06-21T17:50:50.695",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105838,1718992250706,-500.0,0.00022444,4,"2024-06-21T17:50:50.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105839,1718992250716,-500.0,0.00022444,4,"2024-06-21T17:50:50.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105840,1718992250727,-500.0,0.00022444,4,"2024-06-21T17:50:50.727",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105841,1718992250737,-500.0,0.00022444,4,"2024-06-21T17:50:50.737",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105842,1718992250747,-500.0,0.00022444,4,"2024-06-21T17:50:50.747",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105843,1718992250757,-500.0,0.00022444,4,"2024-06-21T17:50:50.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105844,1718992250767,-500.0,0.00022444,4,"2024-06-21T17:50:50.767",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105845,1718992250777,-500.0,0.00022444,4,"2024-06-21T17:50:50.777",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105846,1718992250787,-500.0,0.00022444,4,"2024-06-21T17:50:50.787",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105847,1718992250796,-500.0,0.00022444,4,"2024-06-21T17:50:50.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105848,1718992250806,-500.0,0.00022444,4,"2024-06-21T17:50:50.806",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105849,1718992250816,-500.0,0.00022444,4,"2024-06-21T17:50:50.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105850,1718992250826,-500.0,0.00022444,4,"2024-06-21T17:50:50.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105851,1718992250836,-1192.21,0.00022444,4,"2024-06-21T17:50:50.836",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105852,1718992250846,-500.0,0.00022444,4,"2024-06-21T17:50:50.846",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105853,1718992250855,-500.0,0.00022444,4,"2024-06-21T17:50:50.855",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105854,1718992250865,-500.0,0.00022444,4,"2024-06-21T17:50:50.865",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105855,1718992250874,-500.0,0.00022444,4,"2024-06-21T17:50:50.874",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105856,1718992250884,-500.0,0.00022444,4,"2024-06-21T17:50:50.884",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105857,1718992250898,-500.0,0.00022444,4,"2024-06-21T17:50:50.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105858,1718992250908,-500.0,0.00022444,4,"2024-06-21T17:50:50.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105859,1718992250918,-500.0,0.00022444,4,"2024-06-21T17:50:50.918",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105860,1718992250928,-500.0,0.00022444,4,"2024-06-21T17:50:50.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105861,1718992250939,-500.0,0.00022444,4,"2024-06-21T17:50:50.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105862,1718992250949,-500.0,0.0002245,4,"2024-06-21T17:50:50.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105863,1718992250959,-500.0,0.00022451,4,"2024-06-21T17:50:50.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105864,1718992250969,-500.0,0.00022451,4,"2024-06-21T17:50:50.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105865,1718992250981,-500.0,0.00022451,4,"2024-06-21T17:50:50.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105866,1718992250991,-500.0,0.00022451,4,"2024-06-21T17:50:50.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105867,1718992251000,-500.0,0.00022451,4,"2024-06-21T17:50:51.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105868,1718992251010,-500.0,0.00022451,4,"2024-06-21T17:50:51.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105869,1718992251019,-500.0,0.00022451,4,"2024-06-21T17:50:51.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105870,1718992251029,-500.0,0.00022451,4,"2024-06-21T17:50:51.029",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105871,1718992251039,-559.63757075,0.00022451,4,"2024-06-21T17:50:51.039",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105872,1718992251048,-500.0,0.00022451,4,"2024-06-21T17:50:51.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105873,1718992251058,-500.0,0.00022451,4,"2024-06-21T17:50:51.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105874,1718992251068,-500.0,0.00022451,4,"2024-06-21T17:50:51.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105875,1718992251078,-500.0,0.00022451,4,"2024-06-21T17:50:51.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105876,1718992251087,-500.0,0.00022451,4,"2024-06-21T17:50:51.087",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105877,1718992251097,-500.0,0.00022451,4,"2024-06-21T17:50:51.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105878,1718992251107,-500.0,0.00022451,4,"2024-06-21T17:50:51.107",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105879,1718992251118,-651.72,0.00022451,4,"2024-06-21T17:50:51.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105880,1718992251128,-500.0,0.00022451,4,"2024-06-21T17:50:51.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105881,1718992251137,-552.96,0.00022451,4,"2024-06-21T17:50:51.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105882,1718992251147,-543.33334571,0.00022451,4,"2024-06-21T17:50:51.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105883,1718992251158,-553.99,0.00022451,4,"2024-06-21T17:50:51.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105884,1718992251168,-662.9,0.00022451,4,"2024-06-21T17:50:51.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105885,1718992251177,-500.0,0.00022451,4,"2024-06-21T17:50:51.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105886,1718992251187,-500.0,0.00022451,4,"2024-06-21T17:50:51.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105887,1718992251197,-500.0,0.00022451,4,"2024-06-21T17:50:51.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105888,1718992251207,-1025.99,0.00022451,4,"2024-06-21T17:50:51.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105889,1718992251216,-500.0,0.00022451,4,"2024-06-21T17:50:51.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105890,1718992251226,-803.68,0.00022451,4,"2024-06-21T17:50:51.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105891,1718992251236,-500.0,0.00022451,4,"2024-06-21T17:50:51.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105892,1718992251245,-500.0,0.00022451,4,"2024-06-21T17:50:51.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105893,1718992251255,-500.0,0.00022451,4,"2024-06-21T17:50:51.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105894,1718992251264,-500.0,0.00022451,4,"2024-06-21T17:50:51.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105895,1718992251274,-500.0,0.00022451,4,"2024-06-21T17:50:51.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105896,1718992251284,-500.0,0.00022451,4,"2024-06-21T17:50:51.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105897,1718992251294,-500.0,0.00022451,4,"2024-06-21T17:50:51.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105898,1718992251304,-500.0,0.00022451,4,"2024-06-21T17:50:51.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105899,1718992251313,-500.0,0.00022451,4,"2024-06-21T17:50:51.313",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105900,1718992251323,-500.0,0.00022451,4,"2024-06-21T17:50:51.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105901,1718992251333,-338.07450731,0.00022451,4,"2024-06-21T17:50:51.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105902,1718992251343,-500.0,0.00022451,4,"2024-06-21T17:50:51.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105903,1718992251353,-500.0,0.00022451,4,"2024-06-21T17:50:51.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105904,1718992251363,-500.0,0.00022451,4,"2024-06-21T17:50:51.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105905,1718992251372,-500.0,0.00022451,4,"2024-06-21T17:50:51.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105906,1718992251382,-508.15,0.00022451,4,"2024-06-21T17:50:51.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105907,1718992251391,-833.43,0.00022451,4,"2024-06-21T17:50:51.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105908,1718992251400,-500.0,0.00022451,4,"2024-06-21T17:50:51.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105909,1718992251410,-500.0,0.00022451,4,"2024-06-21T17:50:51.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105910,1718992251420,-500.0,0.00022451,4,"2024-06-21T17:50:51.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105911,1718992251430,-500.0,0.00022451,4,"2024-06-21T17:50:51.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105912,1718992251440,-500.0,0.00022451,4,"2024-06-21T17:50:51.440",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105913,1718992251449,-500.0,0.00022451,4,"2024-06-21T17:50:51.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105914,1718992251459,-500.0,0.00022451,4,"2024-06-21T17:50:51.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105915,1718992251469,-500.0,0.00022451,4,"2024-06-21T17:50:51.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105916,1718992251480,-500.0,0.00022451,4,"2024-06-21T17:50:51.480",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105917,1718992251489,-500.0,0.00022451,4,"2024-06-21T17:50:51.489",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105918,1718992251499,-500.0,0.00022451,4,"2024-06-21T17:50:51.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105919,1718992251508,-541.4,0.00022451,4,"2024-06-21T17:50:51.508",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105920,1718992251518,-500.0,0.00022451,4,"2024-06-21T17:50:51.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105921,1718992251528,-500.0,0.00022451,4,"2024-06-21T17:50:51.528",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105922,1718992251538,-500.0,0.00022451,4,"2024-06-21T17:50:51.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105923,1718992251547,-500.0,0.00022451,4,"2024-06-21T17:50:51.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105924,1718992251557,-530.24,0.00022451,4,"2024-06-21T17:50:51.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105925,1718992251567,-500.0,0.00022451,4,"2024-06-21T17:50:51.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105926,1718992251576,-500.0,0.00022451,4,"2024-06-21T17:50:51.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105927,1718992251586,-500.0,0.00022451,4,"2024-06-21T17:50:51.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105928,1718992251597,-500.0,0.00022451,4,"2024-06-21T17:50:51.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105929,1718992251607,-500.0,0.00022451,4,"2024-06-21T17:50:51.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105930,1718992251617,-500.0,0.00022451,4,"2024-06-21T17:50:51.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105931,1718992251626,-500.0,0.00022451,4,"2024-06-21T17:50:51.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105932,1718992251636,-500.0,0.00022451,4,"2024-06-21T17:50:51.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105933,1718992251646,-512.07307033,0.00022451,4,"2024-06-21T17:50:51.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105934,1718992251827,-500.0,0.00021917,4,"2024-06-21T17:50:51.827",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105935,1718992251838,-500.0,0.00021917,4,"2024-06-21T17:50:51.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105936,1718992251849,-500.0,0.00022191,4,"2024-06-21T17:50:51.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105937,1718992251858,-66.28692967,0.00022451,4,"2024-06-21T17:50:51.858",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105938,1718992251868,-130.98469431,0.00022451,4,"2024-06-21T17:50:51.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105939,1718992251881,-160.27530569,0.00022451,4,"2024-06-21T17:50:51.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105940,1718992251892,-500.0,0.00022451,4,"2024-06-21T17:50:51.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105941,1718992251907,-10.42469431,0.00022451,4,"2024-06-21T17:50:51.907",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105942,1718992252414,-220.50409939,0.00022451,4,"2024-06-21T17:50:52.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105943,1718992252563,-529.48316259,0.00021895,2,"2024-06-21T17:50:52.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105944,1718992252574,-500.0,0.00021917,4,"2024-06-21T17:50:52.574",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105945,1718992252583,-500.0,0.00022191,4,"2024-06-21T17:50:52.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105946,1718992252593,-269.0712063,0.00022451,4,"2024-06-21T17:50:52.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105947,1718992252603,-500.0,0.00022451,4,"2024-06-21T17:50:52.603",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105948,1718992252613,-174.18623719,0.00022451,4,"2024-06-21T17:50:52.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105949,1718992252626,-325.81376281,0.00022451,4,"2024-06-21T17:50:52.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105950,1718992252637,-500.0,0.00022451,4,"2024-06-21T17:50:52.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105951,1718992252646,-500.0,0.00022451,4,"2024-06-21T17:50:52.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105952,1718992252656,-500.0,0.00022451,4,"2024-06-21T17:50:52.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105953,1718992252665,-149.10645304,0.00022451,4,"2024-06-21T17:50:52.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105954,1718992252677,-350.89354696,0.00022451,4,"2024-06-21T17:50:52.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105955,1718992252687,-500.0,0.00022451,4,"2024-06-21T17:50:52.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105956,1718992252696,-500.0,0.00022451,4,"2024-06-21T17:50:52.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105957,1718992252706,-500.0,0.00022451,4,"2024-06-21T17:50:52.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105958,1718992252715,-500.0,0.00022451,4,"2024-06-21T17:50:52.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105959,1718992252725,-500.0,0.00022451,4,"2024-06-21T17:50:52.725",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105960,1718992252738,-500.0,0.00022451,4,"2024-06-21T17:50:52.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105961,1718992252748,-500.0,0.00022451,4,"2024-06-21T17:50:52.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105962,1718992252758,-500.0,0.00022451,4,"2024-06-21T17:50:52.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105963,1718992252768,-547.23,0.00022451,4,"2024-06-21T17:50:52.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105964,1718992252778,-500.0,0.00022451,4,"2024-06-21T17:50:52.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105965,1718992252789,-500.0,0.00022451,7,"2024-06-21T17:50:52.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105966,1718992252799,-500.0,0.00022451,4,"2024-06-21T17:50:52.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105967,1718992252810,-586.72,0.00022451,4,"2024-06-21T17:50:52.810",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105968,1718992252820,-500.0,0.00022451,4,"2024-06-21T17:50:52.820",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105969,1718992252829,-500.0,0.00022451,4,"2024-06-21T17:50:52.829",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105970,1718992252842,-500.0,0.00022451,4,"2024-06-21T17:50:52.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105971,1718992252852,-500.0,0.00022451,4,"2024-06-21T17:50:52.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105972,1718992252862,-500.0,0.00022451,4,"2024-06-21T17:50:52.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105973,1718992252873,-759.54,0.00022451,4,"2024-06-21T17:50:52.873",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105974,1718992252883,-500.0,0.00022451,4,"2024-06-21T17:50:52.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105975,1718992252895,-644.84,0.00022451,4,"2024-06-21T17:50:52.895",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105976,1718992252908,-500.0,0.00022451,4,"2024-06-21T17:50:52.908",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105977,1718992252919,-500.0,0.00022451,4,"2024-06-21T17:50:52.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105978,1718992252929,-587.11525831,0.00022451,4,"2024-06-21T17:50:52.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105979,1718992252939,-250.0,0.00022451,4,"2024-06-21T17:50:52.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105980,1718992252950,-500.0,0.00022451,4,"2024-06-21T17:50:52.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105981,1718992252959,-500.0,0.00022451,4,"2024-06-21T17:50:52.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105982,1718992252969,-500.0,0.00022451,4,"2024-06-21T17:50:52.969",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105983,1718992252986,-500.0,0.00022451,4,"2024-06-21T17:50:52.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105984,1718992252996,-500.0,0.00022451,4,"2024-06-21T17:50:52.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105985,1718992253007,-500.0,0.00022451,4,"2024-06-21T17:50:53.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105986,1718992253018,-500.0,0.00022451,2,"2024-06-21T17:50:53.018",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105987,1718992253028,-500.0,0.00022451,4,"2024-06-21T17:50:53.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105988,1718992253037,-500.0,0.00022451,4,"2024-06-21T17:50:53.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105989,1718992253047,-500.0,0.00022451,4,"2024-06-21T17:50:53.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105990,1718992253057,-365.79295107,0.00022451,4,"2024-06-21T17:50:53.057",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105991,1718992253066,-500.0,0.00022451,4,"2024-06-21T17:50:53.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105992,1718992253076,-500.0,0.00022451,4,"2024-06-21T17:50:53.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105993,1718992253086,-500.0,0.00022451,4,"2024-06-21T17:50:53.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105994,1718992253095,-500.0,0.00022451,4,"2024-06-21T17:50:53.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105995,1718992253105,-500.0,0.00022451,4,"2024-06-21T17:50:53.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105996,1718992253115,-500.0,0.00022451,4,"2024-06-21T17:50:53.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105997,1718992253125,-500.0,0.00022451,4,"2024-06-21T17:50:53.125",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105998,1718992253135,-500.0,0.00022451,4,"2024-06-21T17:50:53.135",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330105999,1718992253145,-1024.28,0.00022451,4,"2024-06-21T17:50:53.145",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106000,1718992253154,-536.45,0.00022451,4,"2024-06-21T17:50:53.154",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106001,1718992253164,-500.0,0.00022451,4,"2024-06-21T17:50:53.164",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106002,1718992253175,-500.0,0.00022451,4,"2024-06-21T17:50:53.175",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106003,1718992253184,-915.45,0.00022451,4,"2024-06-21T17:50:53.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106004,1718992253194,-500.0,0.00022451,4,"2024-06-21T17:50:53.194",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106005,1718992253204,-500.0,0.00022451,4,"2024-06-21T17:50:53.204",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106006,1718992253214,-500.0,0.00022451,4,"2024-06-21T17:50:53.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106007,1718992253224,-500.0,0.00022451,4,"2024-06-21T17:50:53.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106008,1718992253251,-500.0,0.00022451,4,"2024-06-21T17:50:53.251",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106009,1718992253262,-500.0,0.00022451,4,"2024-06-21T17:50:53.262",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106010,1718992253272,-500.0,0.00022451,4,"2024-06-21T17:50:53.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106011,1718992253283,-500.0,0.00022451,4,"2024-06-21T17:50:53.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106012,1718992253294,-500.0,0.00022451,4,"2024-06-21T17:50:53.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106013,1718992253304,-500.0,0.00022451,4,"2024-06-21T17:50:53.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106014,1718992253315,-500.0,0.00022451,4,"2024-06-21T17:50:53.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106015,1718992253326,-500.0,0.00022451,4,"2024-06-21T17:50:53.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106016,1718992253337,-254.68999583,0.00022451,4,"2024-06-21T17:50:53.337",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106017,1718992253347,-500.0,0.00022451,4,"2024-06-21T17:50:53.347",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106018,1718992253357,-658.83,0.00022451,4,"2024-06-21T17:50:53.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106019,1718992253368,-500.0,0.00022451,4,"2024-06-21T17:50:53.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106020,1718992253378,-500.0,0.00022451,4,"2024-06-21T17:50:53.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106021,1718992253388,-500.0,0.00022451,4,"2024-06-21T17:50:53.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106022,1718992253398,-500.0,0.00022451,4,"2024-06-21T17:50:53.398",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106023,1718992253408,-500.0,0.00022451,4,"2024-06-21T17:50:53.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106024,1718992253419,-500.0,0.00022451,4,"2024-06-21T17:50:53.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106025,1718992253429,-500.0,0.00022451,4,"2024-06-21T17:50:53.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106026,1718992253439,-500.0,0.00022451,4,"2024-06-21T17:50:53.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106027,1718992253449,-500.0,0.00022451,4,"2024-06-21T17:50:53.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106028,1718992253460,-733.71,0.00022451,4,"2024-06-21T17:50:53.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106029,1718992253471,-500.0,0.00022451,4,"2024-06-21T17:50:53.471",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106030,1718992253486,-500.0,0.00022451,4,"2024-06-21T17:50:53.486",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106031,1718992253496,-500.0,0.00022451,4,"2024-06-21T17:50:53.496",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106032,1718992253506,-500.0,0.00022451,4,"2024-06-21T17:50:53.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106033,1718992253516,-500.0,0.00022451,4,"2024-06-21T17:50:53.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106034,1718992253525,-570.75,0.00022451,4,"2024-06-21T17:50:53.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106035,1718992253536,-500.0,0.00022451,4,"2024-06-21T17:50:53.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106036,1718992253546,-2335.92,0.00022451,4,"2024-06-21T17:50:53.546",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106037,1718992253556,-512.95786247,0.00022451,4,"2024-06-21T17:50:53.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106038,1718992253566,-500.0,0.00022451,4,"2024-06-21T17:50:53.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106039,1718992253576,-500.0,0.00022451,4,"2024-06-21T17:50:53.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106040,1718992253586,-500.0,0.00022451,4,"2024-06-21T17:50:53.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106041,1718992253597,-500.0,0.00022451,4,"2024-06-21T17:50:53.597",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106042,1718992253607,-500.0,0.00022451,4,"2024-06-21T17:50:53.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106043,1718992253618,-500.0,0.00022451,4,"2024-06-21T17:50:53.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106044,1718992253628,-714.34,0.00022451,4,"2024-06-21T17:50:53.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106045,1718992253638,-500.0,0.00022451,4,"2024-06-21T17:50:53.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106046,1718992253649,-500.0,0.00022451,4,"2024-06-21T17:50:53.649",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106047,1718992253659,-500.0,0.00022451,4,"2024-06-21T17:50:53.659",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106048,1718992253668,-500.0,0.00022451,4,"2024-06-21T17:50:53.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106049,1718992253679,-1085.0,0.00022451,4,"2024-06-21T17:50:53.679",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106050,1718992253689,-500.0,0.00022451,4,"2024-06-21T17:50:53.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106051,1718992253699,-500.0,0.00022451,4,"2024-06-21T17:50:53.699",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106052,1718992253709,-500.0,0.00022451,4,"2024-06-21T17:50:53.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106053,1718992253719,-500.0,0.00022451,4,"2024-06-21T17:50:53.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106054,1718992253729,-500.0,0.00022451,4,"2024-06-21T17:50:53.729",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106055,1718992253738,-500.0,0.00022451,4,"2024-06-21T17:50:53.738",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106056,1718992253748,-712.43,0.00022451,4,"2024-06-21T17:50:53.748",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106057,1718992253757,-500.0,0.00022451,4,"2024-06-21T17:50:53.757",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106058,1718992253766,-500.0,0.00022451,4,"2024-06-21T17:50:53.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106059,1718992253775,-500.0,0.00022451,4,"2024-06-21T17:50:53.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106060,1718992253785,-500.0,0.00022451,4,"2024-06-21T17:50:53.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106061,1718992253794,-500.0,0.00022451,4,"2024-06-21T17:50:53.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106062,1718992253803,-500.0,0.00022451,4,"2024-06-21T17:50:53.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106063,1718992253812,-500.0,0.00022451,4,"2024-06-21T17:50:53.812",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106064,1718992253822,-500.0,0.00022451,4,"2024-06-21T17:50:53.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106065,1718992253831,-500.0,0.00022451,4,"2024-06-21T17:50:53.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106066,1718992253840,-1877.52,0.00022451,4,"2024-06-21T17:50:53.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106067,1718992253849,-500.0,0.00022451,4,"2024-06-21T17:50:53.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106068,1718992253859,-500.0,0.00022451,4,"2024-06-21T17:50:53.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106069,1718992253868,-833.0,0.00022451,4,"2024-06-21T17:50:53.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106070,1718992253877,-500.0,0.00022451,4,"2024-06-21T17:50:53.877",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106071,1718992253887,-3136.37,0.00022451,4,"2024-06-21T17:50:53.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106072,1718992253901,-500.0,0.00022451,4,"2024-06-21T17:50:53.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106073,1718992253913,-500.0,0.00022451,4,"2024-06-21T17:50:53.913",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106074,1718992253923,-500.0,0.00022451,4,"2024-06-21T17:50:53.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106075,1718992253933,-500.0,0.00022451,4,"2024-06-21T17:50:53.933",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106076,1718992253945,-1702.35970999,0.00022451,4,"2024-06-21T17:50:53.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106077,1718992253960,-1275.95029001,0.00022451,4,"2024-06-21T17:50:53.960",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106078,1718992253970,-500.0,0.00022451,4,"2024-06-21T17:50:53.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106079,1718992253983,-500.0,0.00022451,4,"2024-06-21T17:50:53.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106080,1718992253992,-700.29,0.00022451,4,"2024-06-21T17:50:53.992",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106081,1718992254002,-500.0,0.00022451,4,"2024-06-21T17:50:54.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106082,1718992254011,-447.64152091,0.00022451,4,"2024-06-21T17:50:54.011",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106083,1718992254023,-52.35847909,0.00022451,4,"2024-06-21T17:50:54.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106084,1718992254033,-218.90712005,0.00022451,4,"2024-06-21T17:50:54.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106085,1718992254102,-500.0,0.00022191,4,"2024-06-21T17:50:54.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106086,1718992254112,-281.09287995,0.00022451,4,"2024-06-21T17:50:54.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106087,1718992254122,-500.0,0.00022451,4,"2024-06-21T17:50:54.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106088,1718992254132,-500.0,0.00022451,4,"2024-06-21T17:50:54.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106089,1718992254142,-500.0,0.00022451,4,"2024-06-21T17:50:54.142",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106090,1718992254152,-500.0,0.00022451,4,"2024-06-21T17:50:54.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106091,1718992254162,-811.98,0.00022451,4,"2024-06-21T17:50:54.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106092,1718992254172,-500.0,0.00022451,4,"2024-06-21T17:50:54.172",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106093,1718992254181,-1565.54,0.00022451,4,"2024-06-21T17:50:54.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106094,1718992254191,-679.73,0.00022451,4,"2024-06-21T17:50:54.191",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106095,1718992254201,-500.0,0.00022451,4,"2024-06-21T17:50:54.201",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106096,1718992254210,-183.03207726,0.00022451,4,"2024-06-21T17:50:54.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106097,1718992254222,-376.955934,0.00022451,4,"2024-06-21T17:50:54.222",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106098,1718992254235,-234.76198874,0.00022451,4,"2024-06-21T17:50:54.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106099,1718992254244,-500.0,0.00022451,4,"2024-06-21T17:50:54.244",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106100,1718992254254,-500.0,0.00022451,4,"2024-06-21T17:50:54.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106101,1718992254264,-1502.37,0.00022452,4,"2024-06-21T17:50:54.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106102,1718992254274,-2127.47,0.00022452,4,"2024-06-21T17:50:54.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106103,1718992254283,-3249.27,0.00022452,4,"2024-06-21T17:50:54.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106104,1718992254293,-5455.73,0.00022452,4,"2024-06-21T17:50:54.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106105,1718992254303,-515.04,0.00022452,4,"2024-06-21T17:50:54.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106106,1718992254318,-520.77,0.00022452,4,"2024-06-21T17:50:54.318",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106107,1718992254328,-1636.93,0.00022452,4,"2024-06-21T17:50:54.328",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106108,1718992254339,-500.0,0.00022452,4,"2024-06-21T17:50:54.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106109,1718992254349,-9225.85,0.00022452,4,"2024-06-21T17:50:54.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106110,1718992254359,-500.0,0.00022452,4,"2024-06-21T17:50:54.359",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106111,1718992254369,-4181.64,0.00022452,4,"2024-06-21T17:50:54.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106112,1718992254379,-500.0,0.00022452,4,"2024-06-21T17:50:54.379",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106113,1718992254389,-1082.58,0.00022452,4,"2024-06-21T17:50:54.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106114,1718992254399,-500.0,0.00022452,4,"2024-06-21T17:50:54.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106115,1718992254408,-539.47285059,0.00022453,4,"2024-06-21T17:50:54.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106116,1718992254418,-497.20318538,0.00022453,4,"2024-06-21T17:50:54.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106117,1718992254428,-500.0,0.00022453,4,"2024-06-21T17:50:54.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106118,1718992254438,-500.0,0.00022453,4,"2024-06-21T17:50:54.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106119,1718992254448,-560.04739507,0.00022453,4,"2024-06-21T17:50:54.448",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106120,1718992254459,-500.0,0.00022453,4,"2024-06-21T17:50:54.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106121,1718992254469,-510.15904116,0.00022453,4,"2024-06-21T17:50:54.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106122,1718992254481,-547.26,0.00022453,4,"2024-06-21T17:50:54.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106123,1718992254491,-649.03,0.00022453,4,"2024-06-21T17:50:54.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106124,1718992254501,-500.0,0.00022453,4,"2024-06-21T17:50:54.501",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106125,1718992254511,-500.0,0.00022453,4,"2024-06-21T17:50:54.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106126,1718992254521,-500.0,0.00022453,4,"2024-06-21T17:50:54.521",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106127,1718992254530,-500.0,0.00022453,4,"2024-06-21T17:50:54.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106128,1718992254540,-538.64,0.00022453,4,"2024-06-21T17:50:54.540",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106129,1718992254551,-161.41615953,0.00022453,4,"2024-06-21T17:50:54.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106130,1718992254560,-500.0,0.00022453,4,"2024-06-21T17:50:54.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106131,1718992254570,-500.0,0.00022453,4,"2024-06-21T17:50:54.570",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106132,1718992254580,-500.0,0.00022453,4,"2024-06-21T17:50:54.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106133,1718992254591,-500.0,0.00022453,4,"2024-06-21T17:50:54.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106134,1718992254601,-500.0,0.00022453,4,"2024-06-21T17:50:54.601",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106135,1718992254611,-500.0,0.00022453,4,"2024-06-21T17:50:54.611",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106136,1718992254621,-500.0,0.00022453,4,"2024-06-21T17:50:54.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106137,1718992254632,-65.02398311,0.00022453,4,"2024-06-21T17:50:54.632",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106138,1718992254645,-434.97601689,0.00022453,4,"2024-06-21T17:50:54.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106139,1718992254655,-500.0,0.00022453,4,"2024-06-21T17:50:54.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106140,1718992254792,-563.29,0.00022453,4,"2024-06-21T17:50:54.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106141,1718992254802,-607.37,0.00022453,4,"2024-06-21T17:50:54.802",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106142,1718992254811,-606.04,0.00022453,4,"2024-06-21T17:50:54.811",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106143,1718992254821,-500.0,0.00022453,4,"2024-06-21T17:50:54.821",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106144,1718992254831,-285.52291152,0.00022453,4,"2024-06-21T17:50:54.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106145,1718992254840,-500.0,0.00022453,4,"2024-06-21T17:50:54.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106146,1718992254849,-753.31,0.00022453,4,"2024-06-21T17:50:54.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106147,1718992254859,-500.0,0.00022453,4,"2024-06-21T17:50:54.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106148,1718992254868,-500.0,0.00022453,4,"2024-06-21T17:50:54.868",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106149,1718992254878,-500.0,0.00022453,4,"2024-06-21T17:50:54.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106150,1718992254887,-500.0,0.00022453,4,"2024-06-21T17:50:54.887",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106151,1718992254901,-500.0,0.00022453,4,"2024-06-21T17:50:54.901",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106152,1718992254911,-500.0,0.00022453,4,"2024-06-21T17:50:54.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106153,1718992254921,-500.0,0.00022453,4,"2024-06-21T17:50:54.921",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106154,1718992254931,-812.17,0.00022453,4,"2024-06-21T17:50:54.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106155,1718992254941,-500.0,0.00022453,4,"2024-06-21T17:50:54.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106156,1718992254952,-500.0,0.00022453,4,"2024-06-21T17:50:54.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106157,1718992254962,-500.0,0.00022453,4,"2024-06-21T17:50:54.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106158,1718992254970,-500.0,0.00022453,4,"2024-06-21T17:50:54.970",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106159,1718992254981,-403.51651149,0.00022453,4,"2024-06-21T17:50:54.981",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106160,1718992254990,-500.0,0.00022453,4,"2024-06-21T17:50:54.990",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106161,1718992255000,-500.0,0.00022453,4,"2024-06-21T17:50:55.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106162,1718992255009,-1016.98,0.00022453,4,"2024-06-21T17:50:55.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106163,1718992255019,-500.0,0.00022453,4,"2024-06-21T17:50:55.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106164,1718992255028,-500.0,0.00022453,4,"2024-06-21T17:50:55.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106165,1718992255037,-500.0,0.00022453,4,"2024-06-21T17:50:55.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106166,1718992255047,-1313.73,0.00022453,4,"2024-06-21T17:50:55.047",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106167,1718992255056,-500.0,0.00022453,4,"2024-06-21T17:50:55.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106168,1718992255066,-500.0,0.00022453,4,"2024-06-21T17:50:55.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106169,1718992255075,-500.0,0.00022453,4,"2024-06-21T17:50:55.075",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106170,1718992255084,-2125.77,0.00022453,4,"2024-06-21T17:50:55.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106171,1718992255093,-500.0,0.00022453,4,"2024-06-21T17:50:55.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106172,1718992255102,-500.0,0.00022453,4,"2024-06-21T17:50:55.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106173,1718992255112,-1806.17,0.00022453,4,"2024-06-21T17:50:55.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106174,1718992255121,-500.0,0.00022453,4,"2024-06-21T17:50:55.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106175,1718992255131,-500.0,0.00022453,4,"2024-06-21T17:50:55.131",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106176,1718992255140,-500.0,0.00022453,4,"2024-06-21T17:50:55.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106177,1718992255149,-500.0,0.00022453,4,"2024-06-21T17:50:55.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106178,1718992255158,-746.73,0.00022453,4,"2024-06-21T17:50:55.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106179,1718992255168,-921.27,0.00022453,4,"2024-06-21T17:50:55.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106180,1718992255177,-500.0,0.00022453,4,"2024-06-21T17:50:55.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106181,1718992255186,-1032.12,0.00022453,4,"2024-06-21T17:50:55.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106182,1718992255196,-500.0,0.00022453,4,"2024-06-21T17:50:55.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106183,1718992255205,-811.35,0.00022453,4,"2024-06-21T17:50:55.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106184,1718992255215,-500.0,0.00022453,4,"2024-06-21T17:50:55.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106185,1718992255224,-500.0,0.00022453,4,"2024-06-21T17:50:55.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106186,1718992255236,-500.0,0.00022453,4,"2024-06-21T17:50:55.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106187,1718992255246,-500.0,0.00022453,4,"2024-06-21T17:50:55.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106188,1718992255255,-500.0,0.00022453,4,"2024-06-21T17:50:55.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106189,1718992255265,-881.99,0.00022453,4,"2024-06-21T17:50:55.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106190,1718992255275,-500.0,0.00022453,4,"2024-06-21T17:50:55.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106191,1718992255284,-528.69,0.00022453,4,"2024-06-21T17:50:55.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106192,1718992255294,-500.0,0.00022453,4,"2024-06-21T17:50:55.294",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106193,1718992255304,-1529.02,0.00022453,4,"2024-06-21T17:50:55.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106194,1718992255314,-500.0,0.00022453,4,"2024-06-21T17:50:55.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106195,1718992255323,-500.0,0.00022453,4,"2024-06-21T17:50:55.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106196,1718992255333,-500.0,0.00022453,4,"2024-06-21T17:50:55.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106197,1718992255343,-500.0,0.00022453,4,"2024-06-21T17:50:55.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106198,1718992255352,-500.0,0.00022453,4,"2024-06-21T17:50:55.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106199,1718992255365,-1106.72,0.00022453,4,"2024-06-21T17:50:55.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106200,1718992255375,-500.0,0.00022453,4,"2024-06-21T17:50:55.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106201,1718992255384,-500.0,0.00022453,4,"2024-06-21T17:50:55.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106202,1718992255393,-509.12,0.00022453,4,"2024-06-21T17:50:55.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106203,1718992255403,-750.03,0.00022453,4,"2024-06-21T17:50:55.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106204,1718992255412,-500.0,0.00022453,4,"2024-06-21T17:50:55.412",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106205,1718992255422,-519.59,0.00022453,4,"2024-06-21T17:50:55.422",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106206,1718992255432,-500.0,0.00022453,4,"2024-06-21T17:50:55.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106207,1718992255441,-500.0,0.00022453,4,"2024-06-21T17:50:55.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106208,1718992255451,-834.98,0.00022453,4,"2024-06-21T17:50:55.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106209,1718992255460,-500.0,0.00022453,4,"2024-06-21T17:50:55.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106210,1718992255470,-500.0,0.00022453,4,"2024-06-21T17:50:55.470",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106211,1718992255481,-500.0,0.00022453,4,"2024-06-21T17:50:55.481",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106212,1718992255490,-500.0,0.00022453,4,"2024-06-21T17:50:55.490",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106213,1718992255499,-500.0,0.00022453,4,"2024-06-21T17:50:55.499",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106214,1718992255509,-500.0,0.00022453,4,"2024-06-21T17:50:55.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106215,1718992255522,-500.0,0.00022453,4,"2024-06-21T17:50:55.522",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106216,1718992255532,-500.0,0.00022453,4,"2024-06-21T17:50:55.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106217,1718992255541,-500.0,0.00022453,4,"2024-06-21T17:50:55.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106218,1718992255551,-500.0,0.00022453,4,"2024-06-21T17:50:55.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106219,1718992255561,-500.0,0.00022453,4,"2024-06-21T17:50:55.561",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106220,1718992255571,-500.0,0.00022453,4,"2024-06-21T17:50:55.571",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106221,1718992255580,-500.0,0.00022453,4,"2024-06-21T17:50:55.580",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106222,1718992255590,-500.0,0.00022453,4,"2024-06-21T17:50:55.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106223,1718992255599,-1239.14,0.00022453,4,"2024-06-21T17:50:55.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106224,1718992255609,-500.0,0.00022453,4,"2024-06-21T17:50:55.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106225,1718992255619,-500.0,0.00022453,4,"2024-06-21T17:50:55.619",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106226,1718992255628,-500.0,0.00022453,4,"2024-06-21T17:50:55.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106227,1718992255638,-500.0,0.00022453,4,"2024-06-21T17:50:55.638",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106228,1718992255648,-500.0,0.00022453,4,"2024-06-21T17:50:55.648",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106229,1718992255658,-500.0,0.00022453,4,"2024-06-21T17:50:55.658",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106230,1718992255667,-500.0,0.00022453,4,"2024-06-21T17:50:55.667",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106231,1718992255677,-500.0,0.00022453,4,"2024-06-21T17:50:55.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106232,1718992255687,-500.0,0.00022453,4,"2024-06-21T17:50:55.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106233,1718992255696,-500.0,0.00022453,4,"2024-06-21T17:50:55.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106234,1718992255706,-500.0,0.00022453,4,"2024-06-21T17:50:55.706",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106235,1718992255716,-500.0,0.00022453,4,"2024-06-21T17:50:55.716",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106236,1718992255726,-500.0,0.00022453,4,"2024-06-21T17:50:55.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106237,1718992255739,-500.0,0.00022453,4,"2024-06-21T17:50:55.739",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106238,1718992255749,-500.0,0.00022453,4,"2024-06-21T17:50:55.749",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106239,1718992255758,-500.0,0.00022453,4,"2024-06-21T17:50:55.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106240,1718992255768,-500.0,0.00022453,4,"2024-06-21T17:50:55.768",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106241,1718992255778,-500.0,0.00022453,4,"2024-06-21T17:50:55.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106242,1718992255789,-327.03214884,0.00022454,2,"2024-06-21T17:50:55.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106243,1718992255798,-500.0,0.00022465,4,"2024-06-21T17:50:55.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106244,1718992255808,-500.0,0.00022465,4,"2024-06-21T17:50:55.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106245,1718992255817,-500.0,0.00022465,4,"2024-06-21T17:50:55.817",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106246,1718992255828,-500.0,0.00022465,4,"2024-06-21T17:50:55.828",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106247,1718992255838,-500.0,0.00022465,4,"2024-06-21T17:50:55.838",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106248,1718992255847,-552.55,0.00022465,4,"2024-06-21T17:50:55.847",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106249,1718992255857,-521.84,0.00022465,4,"2024-06-21T17:50:55.857",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106250,1718992255867,-711.58,0.00022465,4,"2024-06-21T17:50:55.867",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106251,1718992255876,-586.6,0.00022465,4,"2024-06-21T17:50:55.876",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106252,1718992255885,-500.0,0.00022465,4,"2024-06-21T17:50:55.885",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106253,1718992255896,-500.0,0.00022465,4,"2024-06-21T17:50:55.896",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106254,1718992255910,-500.0,0.00022465,4,"2024-06-21T17:50:55.910",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106255,1718992255920,-500.0,0.00022465,4,"2024-06-21T17:50:55.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106256,1718992255929,-500.0,0.00022465,4,"2024-06-21T17:50:55.929",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106257,1718992255938,-500.0,0.00022465,4,"2024-06-21T17:50:55.938",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106258,1718992255949,-500.0,0.00022465,4,"2024-06-21T17:50:55.949",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106259,1718992255959,-500.0,0.00022465,4,"2024-06-21T17:50:55.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106260,1718992255968,-500.0,0.00022465,4,"2024-06-21T17:50:55.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106261,1718992255979,-819.82,0.00022465,4,"2024-06-21T17:50:55.979",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106262,1718992255991,-500.0,0.00022465,4,"2024-06-21T17:50:55.991",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106263,1718992256000,-500.0,0.00022465,4,"2024-06-21T17:50:56.000",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106264,1718992256009,-620.12,0.00022465,4,"2024-06-21T17:50:56.009",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106265,1718992256019,-765.69,0.00022465,4,"2024-06-21T17:50:56.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106266,1718992256028,-500.0,0.00022465,4,"2024-06-21T17:50:56.028",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106267,1718992256038,-500.0,0.00022465,4,"2024-06-21T17:50:56.038",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106268,1718992256048,-500.0,0.00022465,4,"2024-06-21T17:50:56.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106269,1718992256058,-500.0,0.00022465,4,"2024-06-21T17:50:56.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106270,1718992256068,-1388.02,0.00022465,4,"2024-06-21T17:50:56.068",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106271,1718992256080,-500.0,0.00022465,4,"2024-06-21T17:50:56.080",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106272,1718992256090,-500.0,0.00022465,4,"2024-06-21T17:50:56.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106273,1718992256099,-1092.96,0.00022465,4,"2024-06-21T17:50:56.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106274,1718992256109,-500.0,0.00022465,4,"2024-06-21T17:50:56.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106275,1718992256119,-500.0,0.00022465,4,"2024-06-21T17:50:56.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106276,1718992256130,-500.0,0.00022465,4,"2024-06-21T17:50:56.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106277,1718992256140,-500.0,0.00022465,4,"2024-06-21T17:50:56.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106278,1718992256150,-500.0,0.00022465,4,"2024-06-21T17:50:56.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106279,1718992256159,-500.0,0.00022465,4,"2024-06-21T17:50:56.159",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106280,1718992256169,-500.0,0.00022465,4,"2024-06-21T17:50:56.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106281,1718992256179,-653.0,0.00022465,4,"2024-06-21T17:50:56.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106282,1718992256189,-270.42504992,0.00022465,4,"2024-06-21T17:50:56.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106283,1718992256198,-626.78,0.00022465,4,"2024-06-21T17:50:56.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106284,1718992256210,-500.0,0.00022465,4,"2024-06-21T17:50:56.210",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106285,1718992256220,-318.15943109,0.00022465,4,"2024-06-21T17:50:56.220",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106286,1718992256236,-181.84056891,0.00022465,4,"2024-06-21T17:50:56.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106287,1718992256245,-799.59,0.00022465,4,"2024-06-21T17:50:56.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106288,1718992256255,-500.0,0.00022465,4,"2024-06-21T17:50:56.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106289,1718992256264,-500.0,0.00022465,4,"2024-06-21T17:50:56.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106290,1718992256274,-150.0,0.00022465,4,"2024-06-21T17:50:56.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106291,1718992256283,-500.0,0.00022465,4,"2024-06-21T17:50:56.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106292,1718992256293,-500.0,0.00022465,4,"2024-06-21T17:50:56.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106293,1718992256302,-500.0,0.00022465,4,"2024-06-21T17:50:56.302",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106294,1718992256311,-500.0,0.00022465,4,"2024-06-21T17:50:56.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106295,1718992256321,-500.0,0.00022465,4,"2024-06-21T17:50:56.321",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106296,1718992256330,-500.0,0.00022465,4,"2024-06-21T17:50:56.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106297,1718992256339,-500.0,0.00022465,4,"2024-06-21T17:50:56.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106298,1718992256348,-500.0,0.00022465,4,"2024-06-21T17:50:56.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106299,1718992256357,-232.21747522,0.00022465,4,"2024-06-21T17:50:56.357",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106300,1718992256369,-267.78252478,0.00022465,4,"2024-06-21T17:50:56.369",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106301,1718992256378,-806.36,0.00022465,4,"2024-06-21T17:50:56.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106302,1718992256388,-500.0,0.00022465,4,"2024-06-21T17:50:56.388",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106303,1718992256397,-500.0,0.00022465,4,"2024-06-21T17:50:56.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106304,1718992256406,-368.66415222,0.00022465,4,"2024-06-21T17:50:56.406",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106305,1718992256418,-131.33584778,0.00022465,4,"2024-06-21T17:50:56.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106306,1718992256427,-708.12,0.00022465,4,"2024-06-21T17:50:56.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106307,1718992256437,-500.0,0.00022465,4,"2024-06-21T17:50:56.437",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106308,1718992256447,-500.0,0.00022465,4,"2024-06-21T17:50:56.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106309,1718992256456,-500.0,0.00022465,4,"2024-06-21T17:50:56.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106310,1718992256466,-500.0,0.00022465,4,"2024-06-21T17:50:56.466",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106311,1718992256475,-97.78616804,0.00022465,4,"2024-06-21T17:50:56.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106312,1718992256488,-402.21383196,0.00022465,4,"2024-06-21T17:50:56.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106313,1718992256498,-500.0,0.00022465,4,"2024-06-21T17:50:56.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106314,1718992256507,-984.85,0.00022465,4,"2024-06-21T17:50:56.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106315,1718992256516,-500.0,0.00022465,4,"2024-06-21T17:50:56.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106316,1718992256527,-500.0,0.00022465,4,"2024-06-21T17:50:56.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106317,1718992256538,-500.0,0.00022465,4,"2024-06-21T17:50:56.538",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106318,1718992256547,-500.0,0.00022465,4,"2024-06-21T17:50:56.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106319,1718992256556,-1370.5,0.00022465,4,"2024-06-21T17:50:56.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106320,1718992256566,-500.0,0.00022465,4,"2024-06-21T17:50:56.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106321,1718992256576,-805.62,0.00022465,4,"2024-06-21T17:50:56.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106322,1718992256586,-295.6759281,0.00022465,4,"2024-06-21T17:50:56.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106323,1718992256595,-500.0,0.00022465,4,"2024-06-21T17:50:56.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106324,1718992256604,-500.0,0.00022465,4,"2024-06-21T17:50:56.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106325,1718992256614,-500.0,0.00022465,4,"2024-06-21T17:50:56.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106326,1718992256623,-512.34,0.00022465,4,"2024-06-21T17:50:56.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106327,1718992256633,-500.0,0.00022465,4,"2024-06-21T17:50:56.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106328,1718992256642,-561.33,0.00022465,4,"2024-06-21T17:50:56.642",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106329,1718992256652,-521.21,0.00022465,4,"2024-06-21T17:50:56.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106330,1718992256662,-528.06,0.00022465,4,"2024-06-21T17:50:56.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106331,1718992256672,-500.0,0.00022465,4,"2024-06-21T17:50:56.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106332,1718992256686,-500.0,0.00022465,4,"2024-06-21T17:50:56.686",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106333,1718992256705,-772.94,0.00022465,4,"2024-06-21T17:50:56.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106334,1718992256726,-500.0,0.00022465,4,"2024-06-21T17:50:56.726",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106335,1718992256758,-500.0,0.00022465,4,"2024-06-21T17:50:56.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106336,1718992256785,-500.0,0.00022465,4,"2024-06-21T17:50:56.785",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106337,1718992256814,-759.88,0.00022465,4,"2024-06-21T17:50:56.814",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106338,1718992256837,-500.0,0.00022465,4,"2024-06-21T17:50:56.837",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106339,1718992256860,-500.0,0.00022465,4,"2024-06-21T17:50:56.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106340,1718992256883,-500.0,0.00022465,4,"2024-06-21T17:50:56.883",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106341,1718992256904,-500.0,0.00022465,4,"2024-06-21T17:50:56.904",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106342,1718992256919,-500.0,0.00022465,4,"2024-06-21T17:50:56.919",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106343,1718992256928,-500.0,0.00022465,4,"2024-06-21T17:50:56.928",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106344,1718992256937,-500.0,0.00022465,4,"2024-06-21T17:50:56.937",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106345,1718992256948,-500.0,0.00022465,4,"2024-06-21T17:50:56.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106346,1718992256958,-500.0,0.00022465,4,"2024-06-21T17:50:56.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106347,1718992256967,-500.0,0.00022465,4,"2024-06-21T17:50:56.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106348,1718992256976,-500.0,0.00022465,4,"2024-06-21T17:50:56.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106349,1718992256986,-500.0,0.00022465,4,"2024-06-21T17:50:56.986",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106350,1718992256995,-500.0,0.00022465,4,"2024-06-21T17:50:56.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106351,1718992257005,-3195.43,0.00022465,4,"2024-06-21T17:50:57.005",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106352,1718992257014,-500.0,0.00022465,4,"2024-06-21T17:50:57.014",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106353,1718992257024,-500.0,0.00022465,4,"2024-06-21T17:50:57.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106354,1718992257033,-500.0,0.00022465,4,"2024-06-21T17:50:57.033",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106355,1718992257042,-1744.73,0.00022465,4,"2024-06-21T17:50:57.042",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106356,1718992257051,-915.56,0.00022465,4,"2024-06-21T17:50:57.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106357,1718992257061,-500.0,0.00022465,4,"2024-06-21T17:50:57.061",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106358,1718992257070,-647.54,0.00022465,4,"2024-06-21T17:50:57.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106359,1718992257079,-1204.8,0.00022465,4,"2024-06-21T17:50:57.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106360,1718992257088,-500.0,0.00022465,4,"2024-06-21T17:50:57.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106361,1718992257097,-35.28023994,0.00022465,4,"2024-06-21T17:50:57.097",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106362,1718992257111,-1585.77976006,0.00022465,4,"2024-06-21T17:50:57.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106363,1718992257120,-500.0,0.00022465,4,"2024-06-21T17:50:57.120",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106364,1718992257129,-500.0,0.00022465,4,"2024-06-21T17:50:57.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106365,1718992257139,-630.74,0.00022465,4,"2024-06-21T17:50:57.139",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106366,1718992257148,-500.0,0.00022465,4,"2024-06-21T17:50:57.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106367,1718992257157,-3472.97,0.00022465,4,"2024-06-21T17:50:57.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106368,1718992257166,-500.0,0.00022465,4,"2024-06-21T17:50:57.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106369,1718992257176,-6117.66,0.00022465,4,"2024-06-21T17:50:57.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106370,1718992257186,-816.52,0.00022465,4,"2024-06-21T17:50:57.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106371,1718992257195,-1650.05,0.00022465,4,"2024-06-21T17:50:57.195",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106372,1718992257205,-500.0,0.00022465,4,"2024-06-21T17:50:57.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106373,1718992257214,-500.0,0.00022465,4,"2024-06-21T17:50:57.214",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106374,1718992257224,-500.0,0.00022465,4,"2024-06-21T17:50:57.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106375,1718992257234,-500.0,0.00022465,4,"2024-06-21T17:50:57.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106376,1718992257243,-500.0,0.00022465,4,"2024-06-21T17:50:57.243",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106377,1718992257252,-388.23145716,0.00022465,4,"2024-06-21T17:50:57.252",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106378,1718992257261,-1707.93,0.00022465,4,"2024-06-21T17:50:57.261",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106379,1718992257270,-1761.29,0.00022465,4,"2024-06-21T17:50:57.270",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106380,1718992257279,-500.0,0.00022465,4,"2024-06-21T17:50:57.279",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106381,1718992257288,-500.0,0.00022465,4,"2024-06-21T17:50:57.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106382,1718992257298,-500.0,0.00022465,4,"2024-06-21T17:50:57.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106383,1718992257308,-500.0,0.00022465,4,"2024-06-21T17:50:57.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106384,1718992257317,-500.0,0.00022465,4,"2024-06-21T17:50:57.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106385,1718992257326,-26496.33,0.00022465,4,"2024-06-21T17:50:57.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106386,1718992257336,-505.30687812,0.00022465,4,"2024-06-21T17:50:57.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106387,1718992257348,-356.96312188,0.00022465,4,"2024-06-21T17:50:57.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106388,1718992257358,-40.66786199,0.00022465,4,"2024-06-21T17:50:57.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106389,1718992258035,-384.14138485,0.00014713,2,"2024-06-21T17:50:58.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106390,1718992258048,-142.45882906,0.00014713,2,"2024-06-21T17:50:58.048",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106391,1718992258058,-148.8529358,0.00021917,4,"2024-06-21T17:50:58.058",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106392,1718992258079,-351.1470642,0.00021917,4,"2024-06-21T17:50:58.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106393,1718992258089,-500.0,0.00021917,4,"2024-06-21T17:50:58.089",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106394,1718992258099,-500.0,0.00022191,4,"2024-06-21T17:50:58.099",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106395,1718992258109,-459.33213801,0.00022465,4,"2024-06-21T17:50:58.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106396,1718992258119,-170.75341941,0.00022465,4,"2024-06-21T17:50:58.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106397,1718992258129,-500.0,0.00022465,4,"2024-06-21T17:50:58.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106398,1718992258138,-500.0,0.00022465,4,"2024-06-21T17:50:58.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106399,1718992258148,-500.0,0.00022465,4,"2024-06-21T17:50:58.148",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106400,1718992258158,-500.0,0.00022465,4,"2024-06-21T17:50:58.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106401,1718992258168,-500.0,0.00022465,4,"2024-06-21T17:50:58.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106402,1718992258178,-500.0,0.00022465,4,"2024-06-21T17:50:58.178",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106403,1718992258188,-1005.33,0.00022465,4,"2024-06-21T17:50:58.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106404,1718992258197,-500.0,0.00022465,4,"2024-06-21T17:50:58.197",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106405,1718992258207,-599.04518552,0.00022465,4,"2024-06-21T17:50:58.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106406,1718992258216,-500.0,0.00022465,4,"2024-06-21T17:50:58.216",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106407,1718992258226,-5294.03,0.00022465,4,"2024-06-21T17:50:58.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106408,1718992258235,-500.0,0.00022465,4,"2024-06-21T17:50:58.235",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106409,1718992258245,-500.0,0.00022465,4,"2024-06-21T17:50:58.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106410,1718992258254,-500.0,0.00022465,4,"2024-06-21T17:50:58.254",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106411,1718992258264,-855.86,0.00022465,4,"2024-06-21T17:50:58.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106412,1718992258274,-500.0,0.00022465,4,"2024-06-21T17:50:58.274",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106413,1718992258284,-500.0,0.00022465,4,"2024-06-21T17:50:58.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106414,1718992258295,-5138.4,0.00022465,4,"2024-06-21T17:50:58.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106415,1718992258304,-500.0,0.00022465,4,"2024-06-21T17:50:58.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106416,1718992258314,-500.0,0.00022465,4,"2024-06-21T17:50:58.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106417,1718992258324,-500.0,0.00022465,4,"2024-06-21T17:50:58.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106418,1718992258333,-500.0,0.00022465,4,"2024-06-21T17:50:58.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106419,1718992258343,-500.0,0.00022465,4,"2024-06-21T17:50:58.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106420,1718992258353,-500.0,0.00022465,4,"2024-06-21T17:50:58.353",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106421,1718992258368,-500.0,0.00022465,4,"2024-06-21T17:50:58.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106422,1718992258377,-500.0,0.00022465,4,"2024-06-21T17:50:58.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106423,1718992258387,-500.0,0.00022465,4,"2024-06-21T17:50:58.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106424,1718992258397,-500.0,0.00022465,4,"2024-06-21T17:50:58.397",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106425,1718992258407,-500.0,0.00022465,4,"2024-06-21T17:50:58.407",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106426,1718992258417,-1685.77,0.00022465,4,"2024-06-21T17:50:58.417",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106427,1718992258427,-500.0,0.00022465,4,"2024-06-21T17:50:58.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106428,1718992258436,-500.0,0.00022465,4,"2024-06-21T17:50:58.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106429,1718992258446,-500.0,0.00022465,4,"2024-06-21T17:50:58.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106430,1718992258455,-3862.54,0.00022465,4,"2024-06-21T17:50:58.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106431,1718992258465,-500.0,0.00022465,4,"2024-06-21T17:50:58.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106432,1718992258475,-500.0,0.00022465,4,"2024-06-21T17:50:58.475",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106433,1718992258485,-500.0,0.00022465,4,"2024-06-21T17:50:58.485",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106434,1718992258494,-500.0,0.00022465,4,"2024-06-21T17:50:58.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106435,1718992258503,-708.95,0.00022465,4,"2024-06-21T17:50:58.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106436,1718992258518,-995.76,0.00022465,4,"2024-06-21T17:50:58.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106437,1718992258527,-1366.91,0.00022465,4,"2024-06-21T17:50:58.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106438,1718992258537,-500.0,0.00022465,4,"2024-06-21T17:50:58.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106439,1718992258547,-500.0,0.00022465,4,"2024-06-21T17:50:58.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106440,1718992258557,-3483.41,0.00022465,4,"2024-06-21T17:50:58.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106441,1718992258566,-500.0,0.00022465,4,"2024-06-21T17:50:58.566",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106442,1718992258576,-1171.77,0.00022465,4,"2024-06-21T17:50:58.576",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106443,1718992258585,-500.0,0.00022465,4,"2024-06-21T17:50:58.585",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106444,1718992258595,-500.0,0.00022465,4,"2024-06-21T17:50:58.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106445,1718992258605,-500.0,0.00022465,4,"2024-06-21T17:50:58.605",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106446,1718992258626,-500.0,0.00022465,4,"2024-06-21T17:50:58.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106447,1718992258645,-500.0,0.00022465,4,"2024-06-21T17:50:58.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106448,1718992258666,-500.0,0.00022465,4,"2024-06-21T17:50:58.666",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106449,1718992258687,-3846.37,0.00022465,4,"2024-06-21T17:50:58.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106450,1718992258709,-550.95,0.00022465,4,"2024-06-21T17:50:58.709",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106451,1718992258734,-3382.6,0.00022465,4,"2024-06-21T17:50:58.734",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106452,1718992258754,-500.0,0.00022465,4,"2024-06-21T17:50:58.754",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106453,1718992258776,-500.0,0.00022465,4,"2024-06-21T17:50:58.776",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106454,1718992258796,-500.0,0.00022465,4,"2024-06-21T17:50:58.796",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106455,1718992258818,-936.89,0.00022465,4,"2024-06-21T17:50:58.818",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106456,1718992258839,-615.29,0.00022465,4,"2024-06-21T17:50:58.839",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106457,1718992258849,-500.0,0.00022465,4,"2024-06-21T17:50:58.849",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106458,1718992258859,-1374.75,0.00022465,4,"2024-06-21T17:50:58.859",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106459,1718992258869,-500.0,0.00022465,4,"2024-06-21T17:50:58.869",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106460,1718992258878,-500.0,0.00022465,4,"2024-06-21T17:50:58.878",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106461,1718992258888,-2137.91,0.00022465,4,"2024-06-21T17:50:58.888",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106462,1718992258900,-500.0,0.00022465,4,"2024-06-21T17:50:58.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106463,1718992258911,-2106.23219286,0.00022465,4,"2024-06-21T17:50:58.911",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106464,1718992258925,-1695.65780714,0.00022465,4,"2024-06-21T17:50:58.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106465,1718992258936,-500.0,0.00022465,4,"2024-06-21T17:50:58.936",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106466,1718992258947,-500.0,0.00022465,4,"2024-06-21T17:50:58.947",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106467,1718992258956,-500.0,0.00022465,4,"2024-06-21T17:50:58.956",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106468,1718992258966,-1524.53,0.00022465,4,"2024-06-21T17:50:58.966",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106469,1718992258976,-1423.27,0.00022465,4,"2024-06-21T17:50:58.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106470,1718992258989,-408.27791934,0.00022465,4,"2024-06-21T17:50:58.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106471,1718992259002,-91.72208066,0.00022465,4,"2024-06-21T17:50:59.002",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106472,1718992259012,-359.77791934,0.00022465,4,"2024-06-21T17:50:59.012",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106473,1718992259024,-140.22208066,0.00022465,4,"2024-06-21T17:50:59.024",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106474,1718992259034,-500.0,0.00022465,4,"2024-06-21T17:50:59.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106475,1718992259043,-1943.04,0.00022465,4,"2024-06-21T17:50:59.043",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106476,1718992259053,-500.0,0.00022465,4,"2024-06-21T17:50:59.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106477,1718992259062,-500.0,0.00022465,4,"2024-06-21T17:50:59.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106478,1718992259072,-500.0,0.00022465,4,"2024-06-21T17:50:59.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106479,1718992259081,-500.0,0.00022465,4,"2024-06-21T17:50:59.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106480,1718992259091,-500.0,0.00022465,4,"2024-06-21T17:50:59.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106481,1718992259102,-897.0,0.00022465,4,"2024-06-21T17:50:59.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106482,1718992259112,-500.0,0.00022465,4,"2024-06-21T17:50:59.112",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106483,1718992259121,-500.0,0.00022465,4,"2024-06-21T17:50:59.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106484,1718992259130,-2330.65,0.00022465,4,"2024-06-21T17:50:59.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106485,1718992259140,-500.0,0.00022465,4,"2024-06-21T17:50:59.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106486,1718992259150,-3874.31,0.00022465,4,"2024-06-21T17:50:59.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106487,1718992259160,-500.0,0.00022465,4,"2024-06-21T17:50:59.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106488,1718992259169,-1351.21,0.00022465,4,"2024-06-21T17:50:59.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106489,1718992259179,-4893.62,0.00022465,4,"2024-06-21T17:50:59.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106490,1718992259188,-500.0,0.00022465,4,"2024-06-21T17:50:59.188",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106491,1718992259198,-1631.52,0.00022465,4,"2024-06-21T17:50:59.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106492,1718992259208,-500.0,0.00022465,4,"2024-06-21T17:50:59.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106493,1718992259217,-500.0,0.00022465,4,"2024-06-21T17:50:59.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106494,1718992259227,-950.2,0.00022465,4,"2024-06-21T17:50:59.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106495,1718992259236,-5260.92,0.00022465,4,"2024-06-21T17:50:59.236",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106496,1718992259247,-500.0,0.00022465,4,"2024-06-21T17:50:59.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106497,1718992259256,-194.27740731,0.00022465,4,"2024-06-21T17:50:59.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106498,1718992259266,-500.0,0.00022465,4,"2024-06-21T17:50:59.266",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106499,1718992259276,-228.74,0.00022465,4,"2024-06-21T17:50:59.276",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106500,1718992259286,-500.0,0.00022465,4,"2024-06-21T17:50:59.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106501,1718992259296,-500.0,0.00022465,4,"2024-06-21T17:50:59.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106502,1718992259305,-1896.66,0.00022465,4,"2024-06-21T17:50:59.305",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106503,1718992259316,-3308.53,0.00022465,4,"2024-06-21T17:50:59.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106504,1718992259325,-500.0,0.00022465,4,"2024-06-21T17:50:59.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106505,1718992259336,-500.0,0.00022465,4,"2024-06-21T17:50:59.336",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106506,1718992259345,-500.0,0.00022465,4,"2024-06-21T17:50:59.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106507,1718992259355,-500.0,0.00022465,4,"2024-06-21T17:50:59.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106508,1718992259365,-500.0,0.00022465,4,"2024-06-21T17:50:59.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106509,1718992259375,-500.0,0.00022465,4,"2024-06-21T17:50:59.375",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106510,1718992259385,-500.0,0.00022465,4,"2024-06-21T17:50:59.385",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106511,1718992259395,-2284.32,0.00022465,4,"2024-06-21T17:50:59.395",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106512,1718992259405,-500.0,0.00022465,4,"2024-06-21T17:50:59.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106513,1718992259415,-945.74,0.00022465,4,"2024-06-21T17:50:59.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106514,1718992259425,-500.0,0.00022465,4,"2024-06-21T17:50:59.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106515,1718992259434,-500.0,0.00022465,4,"2024-06-21T17:50:59.434",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106516,1718992259444,-500.0,0.00022465,4,"2024-06-21T17:50:59.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106517,1718992259454,-500.0,0.00022465,4,"2024-06-21T17:50:59.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106518,1718992259463,-500.0,0.00022465,4,"2024-06-21T17:50:59.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106519,1718992259473,-500.0,0.00022465,4,"2024-06-21T17:50:59.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106520,1718992259483,-1367.43,0.00022465,4,"2024-06-21T17:50:59.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106521,1718992259493,-271.00979729,0.00022465,4,"2024-06-21T17:50:59.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106522,1718992259506,-228.99020271,0.00022465,4,"2024-06-21T17:50:59.506",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106523,1718992259516,-500.0,0.00022465,4,"2024-06-21T17:50:59.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106524,1718992259525,-1765.58,0.00022465,4,"2024-06-21T17:50:59.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106525,1718992259535,-500.0,0.00022465,4,"2024-06-21T17:50:59.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106526,1718992259545,-440.22627482,0.00022465,4,"2024-06-21T17:50:59.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106527,1718992259557,-1058.01372518,0.00022465,4,"2024-06-21T17:50:59.557",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106528,1718992259567,-500.0,0.00022465,4,"2024-06-21T17:50:59.567",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106529,1718992259577,-1289.57896478,0.00022465,4,"2024-06-21T17:50:59.577",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106530,1718992259689,-500.0,0.00022191,4,"2024-06-21T17:50:59.689",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106531,1718992259700,-1070.55517767,0.00022465,4,"2024-06-21T17:50:59.700",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106532,1718992259758,-22.11723656,0.00022465,4,"2024-06-21T17:50:59.758",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106533,1718992259771,-3201.6405,0.00022465,4,"2024-06-21T17:50:59.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106534,1718992259782,-623.72812099,0.00022465,4,"2024-06-21T17:50:59.782",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106535,1718992259792,-39.90633021,0.00022465,4,"2024-06-21T17:50:59.792",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106536,1718992261059,-283.44364674,0.00013498,2,"2024-06-21T17:51:01.059",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106537,1718992261069,-526.60021389,0.00015621,2,"2024-06-21T17:51:01.069",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106538,1718992261078,-411.00191211,0.00021813,2,"2024-06-21T17:51:01.078",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106539,1718992261095,-1247.85859642,0.00021813,2,"2024-06-21T17:51:01.095",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106540,1718992261104,-460.09366979,0.00022465,4,"2024-06-21T17:51:01.104",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106541,1718992261114,-2564.46,0.00022465,4,"2024-06-21T17:51:01.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106542,1718992261124,-502.62,0.00022465,4,"2024-06-21T17:51:01.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106543,1718992261133,-500.0,0.00022465,4,"2024-06-21T17:51:01.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106544,1718992261143,-2101.93,0.00022465,4,"2024-06-21T17:51:01.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106545,1718992261152,-500.0,0.00022465,4,"2024-06-21T17:51:01.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106546,1718992261161,-500.0,0.00022465,4,"2024-06-21T17:51:01.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106547,1718992261170,-500.0,0.00022465,4,"2024-06-21T17:51:01.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106548,1718992261179,-2743.19,0.00022465,4,"2024-06-21T17:51:01.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106549,1718992261189,-500.0,0.00022465,4,"2024-06-21T17:51:01.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106550,1718992261198,-500.0,0.00022465,4,"2024-06-21T17:51:01.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106551,1718992261207,-500.0,0.00022465,4,"2024-06-21T17:51:01.207",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106552,1718992261217,-842.87,0.00022465,4,"2024-06-21T17:51:01.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106553,1718992261226,-500.0,0.00022465,4,"2024-06-21T17:51:01.226",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106554,1718992261239,-500.0,0.00022465,4,"2024-06-21T17:51:01.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106555,1718992261249,-500.0,0.00022465,4,"2024-06-21T17:51:01.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106556,1718992261258,-561.89,0.00022465,4,"2024-06-21T17:51:01.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106557,1718992261267,-734.12,0.00022465,4,"2024-06-21T17:51:01.267",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106558,1718992261277,-500.0,0.00022465,4,"2024-06-21T17:51:01.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106559,1718992261286,-1061.85,0.00022465,4,"2024-06-21T17:51:01.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106560,1718992261296,-500.0,0.00022465,4,"2024-06-21T17:51:01.296",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106561,1718992261306,-958.21,0.00022465,4,"2024-06-21T17:51:01.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106562,1718992261315,-500.0,0.00022465,4,"2024-06-21T17:51:01.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106563,1718992261325,-500.0,0.00022465,4,"2024-06-21T17:51:01.325",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106564,1718992261334,-500.0,0.00022465,4,"2024-06-21T17:51:01.334",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106565,1718992261344,-1866.18,0.00022465,4,"2024-06-21T17:51:01.344",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106566,1718992261354,-500.0,0.00022465,4,"2024-06-21T17:51:01.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106567,1718992261363,-500.0,0.00022465,4,"2024-06-21T17:51:01.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106568,1718992261372,-500.0,0.00022465,4,"2024-06-21T17:51:01.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106569,1718992261382,-500.0,0.00022465,4,"2024-06-21T17:51:01.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106570,1718992261391,-500.0,0.00022465,4,"2024-06-21T17:51:01.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106571,1718992261401,-785.68,0.00022465,4,"2024-06-21T17:51:01.401",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106572,1718992261410,-500.0,0.00022465,4,"2024-06-21T17:51:01.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106573,1718992261420,-500.0,0.00022465,4,"2024-06-21T17:51:01.420",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106574,1718992261430,-500.0,0.00022465,4,"2024-06-21T17:51:01.430",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106575,1718992261439,-500.0,0.00022465,4,"2024-06-21T17:51:01.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106576,1718992261449,-500.0,0.00022465,4,"2024-06-21T17:51:01.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106577,1718992261458,-500.0,0.00022465,4,"2024-06-21T17:51:01.458",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106578,1718992261468,-500.0,0.00022465,4,"2024-06-21T17:51:01.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106579,1718992261478,-500.0,0.00022465,4,"2024-06-21T17:51:01.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106580,1718992261493,-500.0,0.00022465,4,"2024-06-21T17:51:01.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106581,1718992261503,-500.0,0.00022465,4,"2024-06-21T17:51:01.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106582,1718992261515,-271.56576084,0.00022473,2,"2024-06-21T17:51:01.515",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106583,1718992261524,-44.68257897,0.00022475,2,"2024-06-21T17:51:01.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106584,1718992261537,-128.03077075,0.00022475,2,"2024-06-21T17:51:01.537",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106585,1718992261547,-159.30477227,0.00022479,2,"2024-06-21T17:51:01.547",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106586,1718992261556,-118.60528973,0.000225,5,"2024-06-21T17:51:01.556",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106587,1718992261568,-8457.22941773,0.000225,5,"2024-06-21T17:51:01.568",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106588,1718992261579,-1396.7364109,0.000225,5,"2024-06-21T17:51:01.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106589,1718992261590,-549.65353905,0.000225,5,"2024-06-21T17:51:01.590",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106590,1718992261599,-181.438469,0.00022521,2,"2024-06-21T17:51:01.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106591,1718992261609,-146.46280995,0.00022521,2,"2024-06-21T17:51:01.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106592,1718992261621,-37.29226005,0.00022521,2,"2024-06-21T17:51:01.621",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106593,1718992261630,-772.39718995,0.00022521,2,"2024-06-21T17:51:01.630",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106594,1718992261644,-5342.92819605,0.00022521,2,"2024-06-21T17:51:01.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106595,1718992261654,-211.996297,0.00022521,2,"2024-06-21T17:51:01.654",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106596,1718992261664,-6360.105301,0.00022521,2,"2024-06-21T17:51:01.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106597,1718992261674,-11315.47936,0.00022521,2,"2024-06-21T17:51:01.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106598,1718992261684,-159.30477227,0.00022559,2,"2024-06-21T17:51:01.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106599,1718992261693,-171.38516497,0.00022575,2,"2024-06-21T17:51:01.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106600,1718992261703,-500.0,0.00022626,2,"2024-06-21T17:51:01.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106601,1718992261713,-245.9569691,0.00022639,2,"2024-06-21T17:51:01.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106602,1718992261723,-159.30477227,0.00022639,2,"2024-06-21T17:51:01.723",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106603,1718992261735,-327.03214884,0.00022667,2,"2024-06-21T17:51:01.735",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106604,1718992261745,-271.56576084,0.00022676,2,"2024-06-21T17:51:01.745",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106605,1718992261755,-500.0,0.00022716,4,"2024-06-21T17:51:01.755",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106606,1718992261766,-500.0,0.00022718,4,"2024-06-21T17:51:01.766",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106607,1718992261775,-544.91,0.00022718,4,"2024-06-21T17:51:01.775",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106608,1718992261784,-500.0,0.00022718,4,"2024-06-21T17:51:01.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106609,1718992261794,-500.0,0.00022718,4,"2024-06-21T17:51:01.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106610,1718992261803,-500.0,0.00022718,4,"2024-06-21T17:51:01.803",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106611,1718992261813,-500.0,0.00022718,4,"2024-06-21T17:51:01.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106612,1718992261822,-500.0,0.00022718,4,"2024-06-21T17:51:01.822",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106613,1718992261831,-500.0,0.00022718,4,"2024-06-21T17:51:01.831",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106614,1718992261840,-500.0,0.00022718,4,"2024-06-21T17:51:01.840",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106615,1718992261850,-253.51,0.00022718,7,"2024-06-21T17:51:01.850",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106616,1718992261860,-500.0,0.00022718,4,"2024-06-21T17:51:01.860",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106617,1718992261870,-500.0,0.00022718,4,"2024-06-21T17:51:01.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106618,1718992261880,-500.0,0.00022718,4,"2024-06-21T17:51:01.880",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106619,1718992261889,-500.0,0.00022718,4,"2024-06-21T17:51:01.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106620,1718992261899,-500.0,0.00022718,4,"2024-06-21T17:51:01.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106621,1718992261914,-502.34,0.00022718,4,"2024-06-21T17:51:01.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106622,1718992261924,-500.0,0.00022718,4,"2024-06-21T17:51:01.924",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106623,1718992261934,-500.0,0.00022718,4,"2024-06-21T17:51:01.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106624,1718992261944,-500.0,0.00022718,4,"2024-06-21T17:51:01.944",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106625,1718992261954,-500.0,0.00022718,4,"2024-06-21T17:51:01.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106626,1718992261964,-646.98,0.00022718,4,"2024-06-21T17:51:01.964",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106627,1718992261974,-695.36,0.00022718,4,"2024-06-21T17:51:01.974",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106628,1718992261988,-500.0,0.00022718,4,"2024-06-21T17:51:01.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106629,1718992261997,-561.23261941,0.00022718,4,"2024-06-21T17:51:01.997",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106630,1718992262006,-408.36992409,0.00022718,4,"2024-06-21T17:51:02.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106631,1718992262015,-500.0,0.00022718,4,"2024-06-21T17:51:02.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106632,1718992262025,-652.38,0.00022718,4,"2024-06-21T17:51:02.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106633,1718992262034,-500.0,0.00022718,4,"2024-06-21T17:51:02.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106634,1718992262044,-710.19,0.00022718,4,"2024-06-21T17:51:02.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106635,1718992262054,-530.88,0.00022718,4,"2024-06-21T17:51:02.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106636,1718992262064,-816.1,0.00022718,4,"2024-06-21T17:51:02.064",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106637,1718992262074,-500.0,0.00022718,4,"2024-06-21T17:51:02.074",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106638,1718992262084,-500.0,0.00022718,4,"2024-06-21T17:51:02.084",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106639,1718992262093,-500.0,0.00022718,4,"2024-06-21T17:51:02.093",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106640,1718992262103,-500.0,0.00022718,4,"2024-06-21T17:51:02.103",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106641,1718992262113,-500.0,0.00022718,4,"2024-06-21T17:51:02.113",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106642,1718992262122,-500.0,0.00022718,4,"2024-06-21T17:51:02.122",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106643,1718992262132,-500.0,0.00022718,4,"2024-06-21T17:51:02.132",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106644,1718992262141,-500.0,0.00022718,4,"2024-06-21T17:51:02.141",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106645,1718992262150,-500.0,0.00022718,4,"2024-06-21T17:51:02.150",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106646,1718992262160,-500.0,0.00022718,4,"2024-06-21T17:51:02.160",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106647,1718992262169,-500.0,0.00022718,4,"2024-06-21T17:51:02.169",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106648,1718992262179,-898.87,0.00022718,4,"2024-06-21T17:51:02.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106649,1718992262189,-500.0,0.00022718,4,"2024-06-21T17:51:02.189",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106650,1718992262198,-500.0,0.00022718,4,"2024-06-21T17:51:02.198",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106651,1718992262208,-500.0,0.00022718,4,"2024-06-21T17:51:02.208",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106652,1718992262218,-500.0,0.00022718,4,"2024-06-21T17:51:02.218",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106653,1718992262228,-500.0,0.00022718,4,"2024-06-21T17:51:02.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106654,1718992262239,-500.0,0.00022718,4,"2024-06-21T17:51:02.239",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106655,1718992262249,-500.0,0.00022718,4,"2024-06-21T17:51:02.249",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106656,1718992262258,-500.0,0.00022718,4,"2024-06-21T17:51:02.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106657,1718992262268,-512.11228329,0.00022718,4,"2024-06-21T17:51:02.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106658,1718992262277,-500.0,0.00022718,4,"2024-06-21T17:51:02.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106659,1718992262287,-500.0,0.00022718,4,"2024-06-21T17:51:02.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106660,1718992262297,-500.0,0.00022718,4,"2024-06-21T17:51:02.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106661,1718992262306,-627.65,0.00022718,4,"2024-06-21T17:51:02.306",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106662,1718992262315,-500.0,0.00022718,4,"2024-06-21T17:51:02.315",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106663,1718992262324,-597.69,0.00022718,4,"2024-06-21T17:51:02.324",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106664,1718992262333,-500.0,0.00022718,4,"2024-06-21T17:51:02.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106665,1718992262343,-500.0,0.00022718,4,"2024-06-21T17:51:02.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106666,1718992262352,-500.0,0.00022718,4,"2024-06-21T17:51:02.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106667,1718992262361,-500.0,0.00022718,4,"2024-06-21T17:51:02.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106668,1718992262370,-500.0,0.00022718,4,"2024-06-21T17:51:02.370",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106669,1718992262380,-500.0,0.00022718,4,"2024-06-21T17:51:02.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106670,1718992262389,-500.0,0.00022718,4,"2024-06-21T17:51:02.389",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106671,1718992262399,-500.0,0.00022718,4,"2024-06-21T17:51:02.399",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106672,1718992262408,-500.0,0.00022718,4,"2024-06-21T17:51:02.408",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106673,1718992262418,-796.49,0.00022718,4,"2024-06-21T17:51:02.418",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106674,1718992262427,-500.0,0.00022718,4,"2024-06-21T17:51:02.427",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106675,1718992262436,-179.02480583,0.00022718,4,"2024-06-21T17:51:02.436",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106676,1718992262446,-500.0,0.00022718,4,"2024-06-21T17:51:02.446",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106677,1718992262455,-500.0,0.00022718,4,"2024-06-21T17:51:02.455",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106678,1718992262465,-500.0,0.00022718,4,"2024-06-21T17:51:02.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106679,1718992262474,-500.0,0.00022718,4,"2024-06-21T17:51:02.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106680,1718992262483,-500.0,0.00022718,4,"2024-06-21T17:51:02.483",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106681,1718992262493,-500.0,0.00022718,4,"2024-06-21T17:51:02.493",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106682,1718992262502,-500.0,0.00022718,4,"2024-06-21T17:51:02.502",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106683,1718992262511,-563.4,0.00022718,4,"2024-06-21T17:51:02.511",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106684,1718992262520,-500.0,0.00022718,4,"2024-06-21T17:51:02.520",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106685,1718992262530,-500.0,0.00022718,4,"2024-06-21T17:51:02.530",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106686,1718992262539,-500.0,0.00022718,4,"2024-06-21T17:51:02.539",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106687,1718992262549,-500.0,0.00022718,4,"2024-06-21T17:51:02.549",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106688,1718992262558,-500.0,0.00022718,4,"2024-06-21T17:51:02.558",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106689,1718992262569,-500.0,0.00022718,4,"2024-06-21T17:51:02.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106690,1718992262579,-500.0,0.00022718,4,"2024-06-21T17:51:02.579",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106691,1718992262589,-500.0,0.00022718,4,"2024-06-21T17:51:02.589",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106692,1718992262599,-500.0,0.00022718,4,"2024-06-21T17:51:02.599",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106693,1718992262608,-500.0,0.00022718,4,"2024-06-21T17:51:02.608",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106694,1718992262618,-500.0,0.00022718,4,"2024-06-21T17:51:02.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106695,1718992262627,-500.0,0.00022718,4,"2024-06-21T17:51:02.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106696,1718992262636,-500.0,0.00022718,4,"2024-06-21T17:51:02.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106697,1718992262645,-500.0,0.00022718,4,"2024-06-21T17:51:02.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106698,1718992262655,-195.68269582,0.00022718,4,"2024-06-21T17:51:02.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106699,1718992262664,-500.0,0.00022718,4,"2024-06-21T17:51:02.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106700,1718992262673,-500.0,0.00022718,4,"2024-06-21T17:51:02.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106701,1718992262683,-500.0,0.00022718,4,"2024-06-21T17:51:02.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106702,1718992262692,-500.0,0.00022718,4,"2024-06-21T17:51:02.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106703,1718992262701,-500.0,0.00022718,4,"2024-06-21T17:51:02.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106704,1718992262711,-500.0,0.00022718,4,"2024-06-21T17:51:02.711",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106705,1718992262721,-500.0,0.00022718,4,"2024-06-21T17:51:02.721",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106706,1718992262730,-500.0,0.00022718,4,"2024-06-21T17:51:02.730",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106707,1718992262740,-500.0,0.00022718,4,"2024-06-21T17:51:02.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106708,1718992262750,-500.0,0.00022718,4,"2024-06-21T17:51:02.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106709,1718992262759,-500.0,0.00022718,4,"2024-06-21T17:51:02.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106710,1718992262769,-500.0,0.00022718,4,"2024-06-21T17:51:02.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106711,1718992262778,-500.0,0.00022718,4,"2024-06-21T17:51:02.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106712,1718992262788,-500.0,0.00022718,4,"2024-06-21T17:51:02.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106713,1718992262797,-500.0,0.00022718,4,"2024-06-21T17:51:02.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106714,1718992262807,-500.0,0.00022718,4,"2024-06-21T17:51:02.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106715,1718992262816,-500.0,0.00022718,4,"2024-06-21T17:51:02.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106716,1718992262825,-500.0,0.00022718,4,"2024-06-21T17:51:02.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106717,1718992262898,-500.0,0.00022718,4,"2024-06-21T17:51:02.898",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106718,1718992262912,-500.0,0.00022718,4,"2024-06-21T17:51:02.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106719,1718992262922,-500.0,0.00022718,4,"2024-06-21T17:51:02.922",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106720,1718992262931,-500.0,0.00022718,4,"2024-06-21T17:51:02.931",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106721,1718992262941,-500.0,0.00022718,4,"2024-06-21T17:51:02.941",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106722,1718992262951,-500.0,0.00022718,4,"2024-06-21T17:51:02.951",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106723,1718992262962,-500.0,0.00022718,4,"2024-06-21T17:51:02.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106724,1718992262971,-500.0,0.00022718,4,"2024-06-21T17:51:02.971",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106725,1718992262983,-500.0,0.00022718,4,"2024-06-21T17:51:02.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106726,1718992262995,-500.0,0.00022718,4,"2024-06-21T17:51:02.995",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106727,1718992263004,-500.0,0.00022718,4,"2024-06-21T17:51:03.004",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106728,1718992263013,-500.0,0.00022718,4,"2024-06-21T17:51:03.013",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106729,1718992263023,-500.0,0.00022718,4,"2024-06-21T17:51:03.023",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106730,1718992263032,-500.0,0.00022718,4,"2024-06-21T17:51:03.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106731,1718992263041,-500.0,0.00022718,4,"2024-06-21T17:51:03.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106732,1718992263051,-500.0,0.00022718,4,"2024-06-21T17:51:03.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106733,1718992263062,-370.11456504,0.00022718,4,"2024-06-21T17:51:03.062",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106734,1718992263072,-622.13,0.00022718,4,"2024-06-21T17:51:03.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106735,1718992263081,-500.0,0.00022718,4,"2024-06-21T17:51:03.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106736,1718992263091,-500.0,0.00022718,4,"2024-06-21T17:51:03.091",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106737,1718992263100,-500.0,0.00022718,4,"2024-06-21T17:51:03.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106738,1718992263110,-1192.21,0.00022718,4,"2024-06-21T17:51:03.110",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106739,1718992263119,-500.0,0.00022718,4,"2024-06-21T17:51:03.119",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106740,1718992263129,-500.0,0.00022718,4,"2024-06-21T17:51:03.129",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106741,1718992263138,-170.84,0.00022718,4,"2024-06-21T17:51:03.138",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106742,1718992263147,-500.0,0.00022718,4,"2024-06-21T17:51:03.147",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106743,1718992263157,-500.0,0.00022718,4,"2024-06-21T17:51:03.157",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106744,1718992263166,-500.0,0.00022718,4,"2024-06-21T17:51:03.166",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106745,1718992263176,-500.0,0.00022718,4,"2024-06-21T17:51:03.176",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106746,1718992263186,-500.0,0.00022718,4,"2024-06-21T17:51:03.186",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106747,1718992263196,-500.0,0.00022718,4,"2024-06-21T17:51:03.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106748,1718992263206,-159.30477227,0.00022719,2,"2024-06-21T17:51:03.206",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106749,1718992263217,-500.0,0.00022725,4,"2024-06-21T17:51:03.217",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106750,1718992263227,-500.0,0.00022725,4,"2024-06-21T17:51:03.227",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106751,1718992263237,-500.0,0.00022725,4,"2024-06-21T17:51:03.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106752,1718992263247,-500.0,0.00022725,4,"2024-06-21T17:51:03.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106753,1718992263256,-500.0,0.00022725,4,"2024-06-21T17:51:03.256",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106754,1718992263265,-500.0,0.00022725,4,"2024-06-21T17:51:03.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106755,1718992263275,-500.0,0.00022725,4,"2024-06-21T17:51:03.275",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106756,1718992263284,-500.0,0.00022725,4,"2024-06-21T17:51:03.284",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106757,1718992263293,-500.0,0.00022725,4,"2024-06-21T17:51:03.293",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106758,1718992263303,-500.0,0.00022725,4,"2024-06-21T17:51:03.303",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106759,1718992263314,-166.33,0.00022725,4,"2024-06-21T17:51:03.314",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106760,1718992263323,-500.0,0.00022725,4,"2024-06-21T17:51:03.323",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106761,1718992263333,-500.0,0.00022725,4,"2024-06-21T17:51:03.333",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106762,1718992263343,-500.0,0.00022725,4,"2024-06-21T17:51:03.343",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106763,1718992263352,-500.0,0.00022725,4,"2024-06-21T17:51:03.352",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106764,1718992263361,-651.72,0.00022725,4,"2024-06-21T17:51:03.361",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106765,1718992263371,-500.0,0.00022725,4,"2024-06-21T17:51:03.371",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106766,1718992263380,-552.96,0.00022725,4,"2024-06-21T17:51:03.380",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106767,1718992263390,-553.99,0.00022725,4,"2024-06-21T17:51:03.390",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106768,1718992263400,-500.0,0.00022725,4,"2024-06-21T17:51:03.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106769,1718992263410,-500.0,0.00022725,4,"2024-06-21T17:51:03.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106770,1718992263419,-500.0,0.00022725,4,"2024-06-21T17:51:03.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106771,1718992263429,-1025.99,0.00022725,4,"2024-06-21T17:51:03.429",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106772,1718992263439,-500.0,0.00022725,4,"2024-06-21T17:51:03.439",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106773,1718992263449,-803.68,0.00022725,4,"2024-06-21T17:51:03.449",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106774,1718992263459,-500.0,0.00022725,4,"2024-06-21T17:51:03.459",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106775,1718992263468,-500.0,0.00022725,4,"2024-06-21T17:51:03.468",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106776,1718992263478,-500.0,0.00022725,4,"2024-06-21T17:51:03.478",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106777,1718992263488,-204.17010105,0.00022725,4,"2024-06-21T17:51:03.488",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106778,1718992263498,-500.0,0.00022725,4,"2024-06-21T17:51:03.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106779,1718992263507,-500.0,0.00022725,4,"2024-06-21T17:51:03.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106780,1718992263516,-500.0,0.00022725,4,"2024-06-21T17:51:03.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106781,1718992263525,-500.0,0.00022725,4,"2024-06-21T17:51:03.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106782,1718992263535,-500.0,0.00022725,4,"2024-06-21T17:51:03.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106783,1718992263544,-500.0,0.00022725,4,"2024-06-21T17:51:03.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106784,1718992263553,-500.0,0.00022725,4,"2024-06-21T17:51:03.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106785,1718992263562,-500.0,0.00022725,4,"2024-06-21T17:51:03.562",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106786,1718992263572,-500.0,0.00022725,4,"2024-06-21T17:51:03.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106787,1718992263586,-500.0,0.00022725,4,"2024-06-21T17:51:03.586",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106788,1718992263595,-508.15,0.00022725,4,"2024-06-21T17:51:03.595",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106789,1718992263604,-833.43,0.00022725,4,"2024-06-21T17:51:03.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106790,1718992263614,-500.0,0.00022725,4,"2024-06-21T17:51:03.614",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106791,1718992263623,-500.0,0.00022725,4,"2024-06-21T17:51:03.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106792,1718992263634,-500.0,0.00022725,4,"2024-06-21T17:51:03.634",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106793,1718992263644,-500.0,0.00022725,4,"2024-06-21T17:51:03.644",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106794,1718992263656,-500.0,0.00022725,4,"2024-06-21T17:51:03.656",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106795,1718992263668,-500.0,0.00022725,4,"2024-06-21T17:51:03.668",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106796,1718992263677,-500.0,0.00022725,4,"2024-06-21T17:51:03.677",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106797,1718992263687,-500.0,0.00022725,4,"2024-06-21T17:51:03.687",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106798,1718992263696,-500.0,0.00022725,4,"2024-06-21T17:51:03.696",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106799,1718992263705,-500.0,0.00022725,4,"2024-06-21T17:51:03.705",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106800,1718992263715,-500.0,0.00022725,4,"2024-06-21T17:51:03.715",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106801,1718992263724,-541.4,0.00022725,4,"2024-06-21T17:51:03.724",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106802,1718992263733,-500.0,0.00022725,4,"2024-06-21T17:51:03.733",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106803,1718992263744,-160.03117261,0.00022725,4,"2024-06-21T17:51:03.744",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106804,1718992263753,-500.0,0.00022725,4,"2024-06-21T17:51:03.753",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106805,1718992263762,-500.0,0.00022725,4,"2024-06-21T17:51:03.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106806,1718992263771,-530.24,0.00022725,4,"2024-06-21T17:51:03.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106807,1718992263780,-500.0,0.00022725,4,"2024-06-21T17:51:03.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106808,1718992263790,-500.0,0.00022725,4,"2024-06-21T17:51:03.790",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106809,1718992263799,-500.0,0.00022725,4,"2024-06-21T17:51:03.799",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106810,1718992263808,-500.0,0.00022725,4,"2024-06-21T17:51:03.808",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106811,1718992263816,-500.0,0.00022725,4,"2024-06-21T17:51:03.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106812,1718992263825,-500.0,0.00022725,4,"2024-06-21T17:51:03.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106813,1718992263834,-500.0,0.00022725,4,"2024-06-21T17:51:03.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106814,1718992263844,-500.0,0.00022725,4,"2024-06-21T17:51:03.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106815,1718992263853,-578.36,0.00022725,4,"2024-06-21T17:51:03.853",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106816,1718992263863,-500.0,0.00022725,4,"2024-06-21T17:51:03.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106817,1718992263872,-500.0,0.00022725,4,"2024-06-21T17:51:03.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106818,1718992263882,-500.0,0.00022725,4,"2024-06-21T17:51:03.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106819,1718992263892,-500.0,0.00022725,4,"2024-06-21T17:51:03.892",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106820,1718992263902,-500.0,0.00022725,4,"2024-06-21T17:51:03.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106821,1718992263916,-500.0,0.00022725,4,"2024-06-21T17:51:03.916",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106822,1718992263925,-500.0,0.00022725,4,"2024-06-21T17:51:03.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106823,1718992263935,-605.75,0.00022725,4,"2024-06-21T17:51:03.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106824,1718992263948,-500.0,0.00022725,4,"2024-06-21T17:51:03.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106825,1718992263958,-500.0,0.00022725,4,"2024-06-21T17:51:03.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106826,1718992263968,-500.0,0.00022725,4,"2024-06-21T17:51:03.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106827,1718992263977,-500.0,0.00022725,4,"2024-06-21T17:51:03.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106828,1718992263988,-500.0,0.00022725,4,"2024-06-21T17:51:03.988",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106829,1718992263999,-500.0,0.00022725,4,"2024-06-21T17:51:03.999",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106830,1718992264010,-500.0,0.00022725,4,"2024-06-21T17:51:04.010",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106831,1718992264019,-500.0,0.00022725,4,"2024-06-21T17:51:04.019",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106832,1718992264032,-547.23,0.00022725,4,"2024-06-21T17:51:04.032",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106833,1718992264041,-500.0,0.00022725,4,"2024-06-21T17:51:04.041",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106834,1718992264051,-165.32669079,0.00022725,7,"2024-06-21T17:51:04.051",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106835,1718992264060,-500.0,0.00022725,4,"2024-06-21T17:51:04.060",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106836,1718992264070,-586.72,0.00022725,4,"2024-06-21T17:51:04.070",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106837,1718992264079,-427.95626408,0.00022725,4,"2024-06-21T17:51:04.079",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106838,1718992264088,-500.0,0.00022725,4,"2024-06-21T17:51:04.088",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106839,1718992264096,-500.0,0.00022725,4,"2024-06-21T17:51:04.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106840,1718992264105,-500.0,0.00022725,4,"2024-06-21T17:51:04.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106841,1718992264115,-500.0,0.00022725,4,"2024-06-21T17:51:04.115",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106842,1718992264124,-759.54,0.00022725,4,"2024-06-21T17:51:04.124",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106843,1718992264134,-500.0,0.00022725,4,"2024-06-21T17:51:04.134",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106844,1718992264143,-644.84,0.00022725,4,"2024-06-21T17:51:04.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106845,1718992264152,-500.0,0.00022725,4,"2024-06-21T17:51:04.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106846,1718992264161,-500.0,0.00022725,4,"2024-06-21T17:51:04.161",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106847,1718992264170,-250.0,0.00022725,4,"2024-06-21T17:51:04.170",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106848,1718992264179,-500.0,0.00022725,4,"2024-06-21T17:51:04.179",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106849,1718992264187,-500.0,0.00022725,4,"2024-06-21T17:51:04.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106850,1718992264196,-500.0,0.00022725,4,"2024-06-21T17:51:04.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106851,1718992264205,-505.50284154,0.00022725,4,"2024-06-21T17:51:04.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106852,1718992264215,-500.0,0.00022725,4,"2024-06-21T17:51:04.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106853,1718992264224,-500.0,0.00022725,4,"2024-06-21T17:51:04.224",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106854,1718992264233,-500.0,0.00022725,2,"2024-06-21T17:51:04.233",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106855,1718992264246,-500.0,0.00022725,4,"2024-06-21T17:51:04.246",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106856,1718992264255,-500.0,0.00022725,4,"2024-06-21T17:51:04.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106857,1718992264264,-500.0,0.00022725,4,"2024-06-21T17:51:04.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106858,1718992264272,-500.0,0.00022725,4,"2024-06-21T17:51:04.272",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106859,1718992264281,-500.0,0.00022725,4,"2024-06-21T17:51:04.281",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106860,1718992264290,-500.0,0.00022725,4,"2024-06-21T17:51:04.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106861,1718992264299,-500.0,0.00022725,4,"2024-06-21T17:51:04.299",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106862,1718992264308,-500.0,0.00022725,4,"2024-06-21T17:51:04.308",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106863,1718992264317,-500.0,0.00022725,4,"2024-06-21T17:51:04.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106864,1718992264326,-500.0,0.00022725,4,"2024-06-21T17:51:04.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106865,1718992264335,-500.0,0.00022725,4,"2024-06-21T17:51:04.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106866,1718992264345,-1024.28,0.00022725,4,"2024-06-21T17:51:04.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106867,1718992264354,-536.45,0.00022725,4,"2024-06-21T17:51:04.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106868,1718992264364,-500.0,0.00022725,4,"2024-06-21T17:51:04.364",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106869,1718992264373,-500.0,0.00022725,4,"2024-06-21T17:51:04.373",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106870,1718992264382,-915.45,0.00022725,4,"2024-06-21T17:51:04.382",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106871,1718992264391,-500.0,0.00022725,4,"2024-06-21T17:51:04.391",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106872,1718992264400,-500.0,0.00022725,4,"2024-06-21T17:51:04.400",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106873,1718992264410,-254.59157788,0.00022725,4,"2024-06-21T17:51:04.410",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106874,1718992264419,-500.0,0.00022725,4,"2024-06-21T17:51:04.419",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106875,1718992264428,-500.0,0.00022725,4,"2024-06-21T17:51:04.428",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106876,1718992264438,-500.0,0.00022725,4,"2024-06-21T17:51:04.438",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106877,1718992264447,-500.0,0.00022725,4,"2024-06-21T17:51:04.447",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106878,1718992264456,-598.46,0.00022725,4,"2024-06-21T17:51:04.456",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106879,1718992264465,-500.0,0.00022725,4,"2024-06-21T17:51:04.465",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106880,1718992264474,-500.0,0.00022725,4,"2024-06-21T17:51:04.474",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106881,1718992264484,-500.0,0.00022725,4,"2024-06-21T17:51:04.484",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106882,1718992264498,-500.0,0.00022725,4,"2024-06-21T17:51:04.498",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106883,1718992264507,-500.0,0.00022725,4,"2024-06-21T17:51:04.507",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106884,1718992264516,-658.83,0.00022725,4,"2024-06-21T17:51:04.516",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106885,1718992264525,-553.10624309,0.00022725,4,"2024-06-21T17:51:04.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106886,1718992264535,-500.0,0.00022725,4,"2024-06-21T17:51:04.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106887,1718992264544,-500.0,0.00022725,4,"2024-06-21T17:51:04.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106888,1718992264554,-500.0,0.00022725,4,"2024-06-21T17:51:04.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106889,1718992264563,-500.0,0.00022725,4,"2024-06-21T17:51:04.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106890,1718992264572,-500.0,0.00022725,4,"2024-06-21T17:51:04.572",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106891,1718992264581,-500.0,0.00022725,4,"2024-06-21T17:51:04.581",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106892,1718992264591,-500.0,0.00022725,4,"2024-06-21T17:51:04.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106893,1718992264600,-500.0,0.00022725,4,"2024-06-21T17:51:04.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106894,1718992264609,-733.71,0.00022725,4,"2024-06-21T17:51:04.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106895,1718992264618,-500.0,0.00022725,4,"2024-06-21T17:51:04.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106896,1718992264627,-500.0,0.00022725,4,"2024-06-21T17:51:04.627",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106897,1718992264636,-500.0,0.00022725,4,"2024-06-21T17:51:04.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106898,1718992264645,-500.0,0.00022725,4,"2024-06-21T17:51:04.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106899,1718992264655,-500.0,0.00022725,4,"2024-06-21T17:51:04.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106900,1718992264664,-570.75,0.00022725,4,"2024-06-21T17:51:04.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106901,1718992264673,-500.0,0.00022725,4,"2024-06-21T17:51:04.673",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106902,1718992264683,-2335.92,0.00022725,4,"2024-06-21T17:51:04.683",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106903,1718992264692,-500.0,0.00022725,4,"2024-06-21T17:51:04.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106904,1718992264701,-500.0,0.00022725,4,"2024-06-21T17:51:04.701",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106905,1718992264710,-500.0,0.00022725,4,"2024-06-21T17:51:04.710",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106906,1718992264719,-557.40539074,0.00022725,4,"2024-06-21T17:51:04.719",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106907,1718992264728,-500.0,0.00022725,4,"2024-06-21T17:51:04.728",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106908,1718992264740,-714.34,0.00022725,4,"2024-06-21T17:51:04.740",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106909,1718992264750,-500.0,0.00022725,4,"2024-06-21T17:51:04.750",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106910,1718992264759,-500.0,0.00022725,4,"2024-06-21T17:51:04.759",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106911,1718992264769,-500.0,0.00022725,4,"2024-06-21T17:51:04.769",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106912,1718992264778,-500.0,0.00022725,4,"2024-06-21T17:51:04.778",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106913,1718992264788,-500.0,0.00022725,4,"2024-06-21T17:51:04.788",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106914,1718992264797,-1085.0,0.00022725,4,"2024-06-21T17:51:04.797",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106915,1718992264807,-500.0,0.00022725,4,"2024-06-21T17:51:04.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106916,1718992264816,-500.0,0.00022725,4,"2024-06-21T17:51:04.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106917,1718992264825,-500.0,0.00022725,4,"2024-06-21T17:51:04.825",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106918,1718992264834,-500.0,0.00022725,4,"2024-06-21T17:51:04.834",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106919,1718992264843,-500.0,0.00022725,4,"2024-06-21T17:51:04.843",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106920,1718992264852,-500.0,0.00022725,4,"2024-06-21T17:51:04.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106921,1718992264861,-712.43,0.00022725,4,"2024-06-21T17:51:04.861",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106922,1718992264870,-500.0,0.00022725,4,"2024-06-21T17:51:04.870",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106923,1718992264879,-500.0,0.00022725,4,"2024-06-21T17:51:04.879",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106924,1718992264889,-500.0,0.00022725,4,"2024-06-21T17:51:04.889",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106925,1718992264899,-500.0,0.00022725,4,"2024-06-21T17:51:04.899",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106926,1718992264912,-500.0,0.00022725,4,"2024-06-21T17:51:04.912",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106927,1718992264920,-500.0,0.00022725,4,"2024-06-21T17:51:04.920",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106928,1718992264930,-500.0,0.00022725,4,"2024-06-21T17:51:04.930",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106929,1718992264939,-500.0,0.00022725,4,"2024-06-21T17:51:04.939",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106930,1718992264950,-500.0,0.00022725,4,"2024-06-21T17:51:04.950",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106931,1718992264959,-1877.52,0.00022725,4,"2024-06-21T17:51:04.959",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106932,1718992264968,-500.0,0.00022725,4,"2024-06-21T17:51:04.968",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106933,1718992264977,-500.0,0.00022725,4,"2024-06-21T17:51:04.977",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106934,1718992264989,-833.0,0.00022725,4,"2024-06-21T17:51:04.989",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106935,1718992264998,-500.0,0.00022725,4,"2024-06-21T17:51:04.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106936,1718992265008,-3136.37,0.00022725,4,"2024-06-21T17:51:05.008",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106937,1718992265017,-500.0,0.00022725,4,"2024-06-21T17:51:05.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106938,1718992265027,-500.0,0.00022725,4,"2024-06-21T17:51:05.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106939,1718992265035,-500.0,0.00022725,4,"2024-06-21T17:51:05.035",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106940,1718992265045,-500.0,0.00022725,4,"2024-06-21T17:51:05.045",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106941,1718992265054,-2978.31,0.00022725,4,"2024-06-21T17:51:05.054",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106942,1718992265063,-500.0,0.00022725,4,"2024-06-21T17:51:05.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106943,1718992265072,-500.0,0.00022725,4,"2024-06-21T17:51:05.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106944,1718992265081,-500.0,0.00022725,4,"2024-06-21T17:51:05.081",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106945,1718992265090,-700.29,0.00022725,4,"2024-06-21T17:51:05.090",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106946,1718992265100,-500.0,0.00022725,4,"2024-06-21T17:51:05.100",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106947,1718992265109,-500.0,0.00022725,4,"2024-06-21T17:51:05.109",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106948,1718992265118,-500.0,0.00022725,4,"2024-06-21T17:51:05.118",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106949,1718992265128,-500.0,0.00022725,4,"2024-06-21T17:51:05.128",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106950,1718992265137,-500.0,0.00022725,4,"2024-06-21T17:51:05.137",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106951,1718992265146,-500.0,0.00022725,4,"2024-06-21T17:51:05.146",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106952,1718992265155,-500.0,0.00022725,4,"2024-06-21T17:51:05.155",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106953,1718992265165,-811.98,0.00022725,4,"2024-06-21T17:51:05.165",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106954,1718992265174,-500.0,0.00022725,4,"2024-06-21T17:51:05.174",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106955,1718992265184,-1565.54,0.00022725,4,"2024-06-21T17:51:05.184",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106956,1718992265193,-679.73,0.00022725,4,"2024-06-21T17:51:05.193",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106957,1718992265203,-500.0,0.00022725,4,"2024-06-21T17:51:05.203",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106958,1718992265212,-794.75,0.00022725,4,"2024-06-21T17:51:05.212",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106959,1718992265221,-500.0,0.00022725,4,"2024-06-21T17:51:05.221",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106960,1718992265230,-306.88988971,0.00022725,2,"2024-06-21T17:51:05.230",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106961,1718992265242,-500.0,0.00022725,4,"2024-06-21T17:51:05.242",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106962,1718992265250,-1502.37,0.00022726,4,"2024-06-21T17:51:05.250",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106963,1718992265260,-2127.47,0.00022726,4,"2024-06-21T17:51:05.260",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106964,1718992265269,-3249.27,0.00022726,4,"2024-06-21T17:51:05.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106965,1718992265277,-5455.73,0.00022726,4,"2024-06-21T17:51:05.277",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106966,1718992265286,-515.04,0.00022726,4,"2024-06-21T17:51:05.286",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106967,1718992265295,-520.77,0.00022726,4,"2024-06-21T17:51:05.295",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106968,1718992265304,-1636.93,0.00022726,4,"2024-06-21T17:51:05.304",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106969,1718992265312,-500.0,0.00022726,4,"2024-06-21T17:51:05.312",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106970,1718992265322,-9225.85,0.00022726,4,"2024-06-21T17:51:05.322",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106971,1718992265331,-500.0,0.00022726,4,"2024-06-21T17:51:05.331",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106972,1718992265340,-4181.64,0.00022726,4,"2024-06-21T17:51:05.340",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106973,1718992265349,-500.0,0.00022726,4,"2024-06-21T17:51:05.349",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106974,1718992265358,-1082.58,0.00022726,4,"2024-06-21T17:51:05.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106975,1718992265368,-500.0,0.00022727,4,"2024-06-21T17:51:05.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106976,1718992265378,-500.0,0.00022727,4,"2024-06-21T17:51:05.378",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106977,1718992265387,-649.03,0.00022727,4,"2024-06-21T17:51:05.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106978,1718992265396,-500.0,0.00022727,4,"2024-06-21T17:51:05.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106979,1718992265405,-500.0,0.00022727,4,"2024-06-21T17:51:05.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106980,1718992265414,-500.0,0.00022727,4,"2024-06-21T17:51:05.414",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106981,1718992265423,-500.0,0.00022727,4,"2024-06-21T17:51:05.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106982,1718992265432,-538.64,0.00022727,4,"2024-06-21T17:51:05.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106983,1718992265441,-500.0,0.00022727,4,"2024-06-21T17:51:05.441",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106984,1718992265451,-500.0,0.00022727,4,"2024-06-21T17:51:05.451",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106985,1718992265460,-500.0,0.00022727,4,"2024-06-21T17:51:05.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106986,1718992265469,-500.0,0.00022727,4,"2024-06-21T17:51:05.469",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106987,1718992265479,-500.0,0.00022727,4,"2024-06-21T17:51:05.479",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106988,1718992265491,-500.0,0.00022727,4,"2024-06-21T17:51:05.491",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106989,1718992265500,-500.0,0.00022727,4,"2024-06-21T17:51:05.500",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106990,1718992265509,-500.0,0.00022727,4,"2024-06-21T17:51:05.509",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106991,1718992265518,-500.0,0.00022727,4,"2024-06-21T17:51:05.518",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106992,1718992265527,-563.29,0.00022727,4,"2024-06-21T17:51:05.527",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106993,1718992265536,-607.37,0.00022727,4,"2024-06-21T17:51:05.536",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106994,1718992265545,-606.04,0.00022727,4,"2024-06-21T17:51:05.545",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106995,1718992265554,-500.0,0.00022727,4,"2024-06-21T17:51:05.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106996,1718992265563,-249.30704673,0.00022727,4,"2024-06-21T17:51:05.563",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106997,1718992265573,-753.31,0.00022727,4,"2024-06-21T17:51:05.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106998,1718992265582,-500.0,0.00022727,4,"2024-06-21T17:51:05.582",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330106999,1718992265591,-598.86071342,0.00022727,4,"2024-06-21T17:51:05.591",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107000,1718992265600,-647.27,0.00022727,4,"2024-06-21T17:51:05.600",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107001,1718992265609,-500.0,0.00022727,4,"2024-06-21T17:51:05.609",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107002,1718992265618,-500.0,0.00022727,4,"2024-06-21T17:51:05.618",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107003,1718992265628,-500.0,0.00022727,4,"2024-06-21T17:51:05.628",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107004,1718992265637,-500.0,0.00022727,4,"2024-06-21T17:51:05.637",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107005,1718992265646,-812.17,0.00022727,4,"2024-06-21T17:51:05.646",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107006,1718992265655,-500.0,0.00022727,4,"2024-06-21T17:51:05.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107007,1718992265665,-500.0,0.00022727,4,"2024-06-21T17:51:05.665",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107008,1718992265674,-500.0,0.00022727,4,"2024-06-21T17:51:05.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107009,1718992265685,-500.0,0.00022727,4,"2024-06-21T17:51:05.685",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107010,1718992265694,-500.0,0.00022727,4,"2024-06-21T17:51:05.694",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107011,1718992265704,-500.0,0.00022727,4,"2024-06-21T17:51:05.704",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107012,1718992265713,-1016.98,0.00022727,4,"2024-06-21T17:51:05.713",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107013,1718992265722,-500.0,0.00022727,4,"2024-06-21T17:51:05.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107014,1718992265732,-199.87,0.00022727,4,"2024-06-21T17:51:05.732",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107015,1718992265742,-500.0,0.00022727,4,"2024-06-21T17:51:05.742",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107016,1718992265751,-1313.73,0.00022727,4,"2024-06-21T17:51:05.751",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107017,1718992265761,-500.0,0.00022727,4,"2024-06-21T17:51:05.761",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107018,1718992265771,-500.0,0.00022727,4,"2024-06-21T17:51:05.771",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107019,1718992265780,-500.0,0.00022727,4,"2024-06-21T17:51:05.780",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107020,1718992265789,-2125.77,0.00022727,4,"2024-06-21T17:51:05.789",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107021,1718992265798,-500.0,0.00022727,4,"2024-06-21T17:51:05.798",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107022,1718992265807,-297.54700097,0.00022727,4,"2024-06-21T17:51:05.807",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107023,1718992265816,-1806.17,0.00022727,4,"2024-06-21T17:51:05.816",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107024,1718992265826,-500.0,0.00022727,4,"2024-06-21T17:51:05.826",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107025,1718992265835,-500.0,0.00022727,4,"2024-06-21T17:51:05.835",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107026,1718992265844,-500.0,0.00022727,4,"2024-06-21T17:51:05.844",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107027,1718992265854,-500.0,0.00022727,4,"2024-06-21T17:51:05.854",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107028,1718992265863,-746.73,0.00022727,4,"2024-06-21T17:51:05.863",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107029,1718992265872,-921.27,0.00022727,4,"2024-06-21T17:51:05.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107030,1718992265882,-500.0,0.00022727,4,"2024-06-21T17:51:05.882",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107031,1718992265891,-1032.12,0.00022727,4,"2024-06-21T17:51:05.891",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107032,1718992265900,-500.0,0.00022727,4,"2024-06-21T17:51:05.900",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107033,1718992265914,-811.35,0.00022727,4,"2024-06-21T17:51:05.914",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107034,1718992265923,-500.0,0.00022727,4,"2024-06-21T17:51:05.923",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107035,1718992265932,-500.0,0.00022727,4,"2024-06-21T17:51:05.932",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107036,1718992265942,-500.0,0.00022727,4,"2024-06-21T17:51:05.942",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107037,1718992265952,-500.0,0.00022727,4,"2024-06-21T17:51:05.952",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107038,1718992265962,-500.0,0.00022727,4,"2024-06-21T17:51:05.962",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107039,1718992265972,-881.99,0.00022727,4,"2024-06-21T17:51:05.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107040,1718992265982,-500.0,0.00022727,4,"2024-06-21T17:51:05.982",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107041,1718992265996,-528.69,0.00022727,4,"2024-06-21T17:51:05.996",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107042,1718992266006,-500.0,0.00022727,4,"2024-06-21T17:51:06.006",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107043,1718992266015,-1529.02,0.00022727,4,"2024-06-21T17:51:06.015",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107044,1718992266025,-500.0,0.00022727,4,"2024-06-21T17:51:06.025",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107045,1718992266034,-500.0,0.00022727,4,"2024-06-21T17:51:06.034",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107046,1718992266044,-500.0,0.00022727,4,"2024-06-21T17:51:06.044",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107047,1718992266053,-500.0,0.00022727,4,"2024-06-21T17:51:06.053",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107048,1718992266063,-500.0,0.00022727,4,"2024-06-21T17:51:06.063",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107049,1718992266072,-1106.72,0.00022727,4,"2024-06-21T17:51:06.072",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107050,1718992266082,-500.0,0.00022727,4,"2024-06-21T17:51:06.082",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107051,1718992266092,-500.0,0.00022727,4,"2024-06-21T17:51:06.092",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107052,1718992266102,-509.12,0.00022727,4,"2024-06-21T17:51:06.102",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107053,1718992266111,-750.03,0.00022727,4,"2024-06-21T17:51:06.111",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107054,1718992266121,-500.0,0.00022727,4,"2024-06-21T17:51:06.121",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107055,1718992266130,-519.59,0.00022727,4,"2024-06-21T17:51:06.130",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107056,1718992266140,-500.0,0.00022727,4,"2024-06-21T17:51:06.140",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107057,1718992266149,-500.0,0.00022727,4,"2024-06-21T17:51:06.149",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107058,1718992266158,-834.98,0.00022727,4,"2024-06-21T17:51:06.158",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107059,1718992266168,-500.0,0.00022727,4,"2024-06-21T17:51:06.168",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107060,1718992266177,-500.0,0.00022727,4,"2024-06-21T17:51:06.177",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107061,1718992266187,-500.0,0.00022727,4,"2024-06-21T17:51:06.187",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107062,1718992266196,-500.0,0.00022727,4,"2024-06-21T17:51:06.196",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107063,1718992266205,-500.0,0.00022727,4,"2024-06-21T17:51:06.205",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107064,1718992266215,-500.0,0.00022727,4,"2024-06-21T17:51:06.215",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107065,1718992266225,-500.0,0.00022727,4,"2024-06-21T17:51:06.225",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107066,1718992266234,-500.0,0.00022727,4,"2024-06-21T17:51:06.234",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107067,1718992266245,-500.0,0.00022727,4,"2024-06-21T17:51:06.245",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107068,1718992266255,-500.0,0.00022727,4,"2024-06-21T17:51:06.255",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107069,1718992266264,-500.0,0.00022727,4,"2024-06-21T17:51:06.264",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107070,1718992266273,-500.0,0.00022727,4,"2024-06-21T17:51:06.273",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107071,1718992266283,-500.0,0.00022727,4,"2024-06-21T17:51:06.283",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107072,1718992266292,-500.0,0.00022727,4,"2024-06-21T17:51:06.292",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107073,1718992266301,-1239.14,0.00022727,4,"2024-06-21T17:51:06.301",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107074,1718992266311,-500.0,0.00022727,4,"2024-06-21T17:51:06.311",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107075,1718992266320,-500.0,0.00022727,4,"2024-06-21T17:51:06.320",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107076,1718992266330,-500.0,0.00022727,4,"2024-06-21T17:51:06.330",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107077,1718992266339,-500.0,0.00022727,4,"2024-06-21T17:51:06.339",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107078,1718992266348,-500.0,0.00022727,4,"2024-06-21T17:51:06.348",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107079,1718992266358,-500.0,0.00022727,4,"2024-06-21T17:51:06.358",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107080,1718992266368,-500.0,0.00022727,4,"2024-06-21T17:51:06.368",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107081,1718992266377,-500.0,0.00022727,4,"2024-06-21T17:51:06.377",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107082,1718992266387,-500.0,0.00022727,4,"2024-06-21T17:51:06.387",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107083,1718992266396,-500.0,0.00022727,4,"2024-06-21T17:51:06.396",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107084,1718992266405,-583.36394651,0.00022727,4,"2024-06-21T17:51:06.405",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107085,1718992266415,-534.68,0.00022727,4,"2024-06-21T17:51:06.415",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107086,1718992266425,-500.0,0.00022727,4,"2024-06-21T17:51:06.425",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107087,1718992266435,-500.0,0.00022727,4,"2024-06-21T17:51:06.435",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107088,1718992266444,-500.0,0.00022727,4,"2024-06-21T17:51:06.444",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107089,1718992266454,-500.0,0.00022727,4,"2024-06-21T17:51:06.454",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107090,1718992266463,-500.0,0.00022727,4,"2024-06-21T17:51:06.463",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107091,1718992266473,-500.0,0.00022738,4,"2024-06-21T17:51:06.473",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107092,1718992266482,-223.98,0.00022739,4,"2024-06-21T17:51:06.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107093,1718992266494,-552.55,0.00022739,4,"2024-06-21T17:51:06.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107094,1718992266503,-521.84,0.00022739,4,"2024-06-21T17:51:06.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107095,1718992266512,-711.58,0.00022739,4,"2024-06-21T17:51:06.512",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107096,1718992266523,-586.6,0.00022739,4,"2024-06-21T17:51:06.523",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107097,1718992266532,-500.0,0.00022739,4,"2024-06-21T17:51:06.532",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107098,1718992266541,-500.0,0.00022739,4,"2024-06-21T17:51:06.541",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107099,1718992266551,-500.0,0.00022739,4,"2024-06-21T17:51:06.551",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107100,1718992266560,-500.0,0.00022739,4,"2024-06-21T17:51:06.560",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107101,1718992266569,-500.0,0.00022739,4,"2024-06-21T17:51:06.569",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107102,1718992266578,-500.0,0.00022739,4,"2024-06-21T17:51:06.578",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107103,1718992266588,-356.35,0.00022739,4,"2024-06-21T17:51:06.588",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107104,1718992266598,-500.0,0.00022739,4,"2024-06-21T17:51:06.598",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107105,1718992266607,-819.82,0.00022739,4,"2024-06-21T17:51:06.607",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107106,1718992266617,-500.0,0.00022739,4,"2024-06-21T17:51:06.617",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107107,1718992266626,-620.12,0.00022739,4,"2024-06-21T17:51:06.626",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107108,1718992266636,-765.69,0.00022739,4,"2024-06-21T17:51:06.636",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107109,1718992266645,-187.74,0.00022739,4,"2024-06-21T17:51:06.645",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107110,1718992266655,-500.0,0.00022739,4,"2024-06-21T17:51:06.655",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107111,1718992266664,-500.0,0.00022739,4,"2024-06-21T17:51:06.664",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107112,1718992266674,-500.0,0.00022739,4,"2024-06-21T17:51:06.674",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107113,1718992266684,-1388.02,0.00022739,4,"2024-06-21T17:51:06.684",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107114,1718992266693,-500.0,0.00022739,4,"2024-06-21T17:51:06.693",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107115,1718992266703,-500.0,0.00022739,4,"2024-06-21T17:51:06.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107116,1718992266712,-1092.96,0.00022739,4,"2024-06-21T17:51:06.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107117,1718992266722,-500.0,0.00022739,4,"2024-06-21T17:51:06.722",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107118,1718992266731,-500.0,0.00022739,4,"2024-06-21T17:51:06.731",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107119,1718992266743,-500.0,0.00022739,4,"2024-06-21T17:51:06.743",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107120,1718992266752,-500.0,0.00022739,4,"2024-06-21T17:51:06.752",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107121,1718992266762,-348.3,0.00022739,4,"2024-06-21T17:51:06.762",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107122,1718992266774,-500.0,0.00022739,4,"2024-06-21T17:51:06.774",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107123,1718992266784,-653.0,0.00022739,4,"2024-06-21T17:51:06.784",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107124,1718992266794,-626.78,0.00022739,4,"2024-06-21T17:51:06.794",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107125,1718992266804,-500.0,0.00022739,4,"2024-06-21T17:51:06.804",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107126,1718992266813,-223.92,0.00022739,4,"2024-06-21T17:51:06.813",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107127,1718992266823,-799.59,0.00022739,4,"2024-06-21T17:51:06.823",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107128,1718992266832,-150.0,0.00022739,4,"2024-06-21T17:51:06.832",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107129,1718992266842,-500.0,0.00022739,4,"2024-06-21T17:51:06.842",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107130,1718992266852,-500.0,0.00022739,4,"2024-06-21T17:51:06.852",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107131,1718992266862,-500.0,0.00022739,4,"2024-06-21T17:51:06.862",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107132,1718992266872,-500.0,0.00022739,4,"2024-06-21T17:51:06.872",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107133,1718992266881,-500.0,0.00022739,4,"2024-06-21T17:51:06.881",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107134,1718992266890,-500.0,0.00022739,4,"2024-06-21T17:51:06.890",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107135,1718992266902,-500.0,0.00022739,4,"2024-06-21T17:51:06.902",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107136,1718992266915,-500.0,0.00022739,4,"2024-06-21T17:51:06.915",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107137,1718992266925,-806.36,0.00022739,4,"2024-06-21T17:51:06.925",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107138,1718992266934,-500.0,0.00022739,4,"2024-06-21T17:51:06.934",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107139,1718992266945,-708.12,0.00022739,4,"2024-06-21T17:51:06.945",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107140,1718992266954,-500.0,0.00022739,4,"2024-06-21T17:51:06.954",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107141,1718992266963,-500.0,0.00022739,4,"2024-06-21T17:51:06.963",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107142,1718992266972,-500.0,0.00022739,4,"2024-06-21T17:51:06.972",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107143,1718992266983,-500.0,0.00022739,4,"2024-06-21T17:51:06.983",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107144,1718992266998,-984.85,0.00022739,4,"2024-06-21T17:51:06.998",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107145,1718992267007,-530.28,0.00022739,4,"2024-06-21T17:51:07.007",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107146,1718992267017,-500.0,0.00022739,4,"2024-06-21T17:51:07.017",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107147,1718992267027,-500.0,0.00022739,4,"2024-06-21T17:51:07.027",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107148,1718992267037,-500.0,0.00022739,4,"2024-06-21T17:51:07.037",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107149,1718992267046,-1370.5,0.00022739,4,"2024-06-21T17:51:07.046",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107150,1718992267056,-805.62,0.00022739,4,"2024-06-21T17:51:07.056",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107151,1718992267066,-561.65998483,0.00022739,4,"2024-06-21T17:51:07.066",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107152,1718992267076,-500.0,0.00022739,4,"2024-06-21T17:51:07.076",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107153,1718992267086,-500.0,0.00022739,4,"2024-06-21T17:51:07.086",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107154,1718992267096,-500.0,0.00022739,4,"2024-06-21T17:51:07.096",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107155,1718992267105,-512.34,0.00022739,4,"2024-06-21T17:51:07.105",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107156,1718992267114,-500.0,0.00022739,4,"2024-06-21T17:51:07.114",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107157,1718992267123,-561.33,0.00022739,4,"2024-06-21T17:51:07.123",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107158,1718992267133,-521.21,0.00022739,4,"2024-06-21T17:51:07.133",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107159,1718992267143,-528.06,0.00022739,4,"2024-06-21T17:51:07.143",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107160,1718992267152,-469.71,0.00022739,4,"2024-06-21T17:51:07.152",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107161,1718992267162,-772.94,0.00022739,4,"2024-06-21T17:51:07.162",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107162,1718992267171,-500.0,0.00022739,4,"2024-06-21T17:51:07.171",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107163,1718992267181,-500.0,0.00022739,4,"2024-06-21T17:51:07.181",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107164,1718992267190,-500.0,0.00022739,4,"2024-06-21T17:51:07.190",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107165,1718992267199,-759.88,0.00022739,4,"2024-06-21T17:51:07.199",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107166,1718992267209,-500.0,0.00022739,4,"2024-06-21T17:51:07.209",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107167,1718992267219,-500.0,0.00022739,4,"2024-06-21T17:51:07.219",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107168,1718992267228,-500.0,0.00022739,4,"2024-06-21T17:51:07.228",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107169,1718992267238,-500.0,0.00022739,4,"2024-06-21T17:51:07.238",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107170,1718992267248,-500.0,0.00022739,4,"2024-06-21T17:51:07.248",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107171,1718992267258,-500.0,0.00022739,4,"2024-06-21T17:51:07.258",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107172,1718992267268,-500.0,0.00022739,4,"2024-06-21T17:51:07.268",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107173,1718992267278,-500.0,0.00022739,4,"2024-06-21T17:51:07.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107174,1718992267288,-465.99,0.00022739,4,"2024-06-21T17:51:07.288",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107175,1718992267297,-342.33,0.00022739,4,"2024-06-21T17:51:07.297",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107176,1718992267307,-500.0,0.00022739,4,"2024-06-21T17:51:07.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107177,1718992267316,-647.54,0.00022739,4,"2024-06-21T17:51:07.316",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107178,1718992267326,-1204.8,0.00022739,4,"2024-06-21T17:51:07.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107179,1718992267335,-1621.06,0.00022739,4,"2024-06-21T17:51:07.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107180,1718992267345,-500.0,0.00022739,4,"2024-06-21T17:51:07.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107181,1718992267355,-500.0,0.00022739,4,"2024-06-21T17:51:07.355",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107182,1718992267365,-3472.97,0.00022739,4,"2024-06-21T17:51:07.365",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107183,1718992267374,-816.52,0.00022739,4,"2024-06-21T17:51:07.374",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107184,1718992267384,-1650.05,0.00022739,4,"2024-06-21T17:51:07.384",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107185,1718992267394,-500.0,0.00022739,4,"2024-06-21T17:51:07.394",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107186,1718992267403,-1707.93,0.00022739,4,"2024-06-21T17:51:07.403",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107187,1718992267413,-500.0,0.00022739,4,"2024-06-21T17:51:07.413",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107188,1718992267423,-500.0,0.00022739,4,"2024-06-21T17:51:07.423",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107189,1718992267432,-26496.33,0.00022739,4,"2024-06-21T17:51:07.432",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107190,1718992267442,-862.27,0.00022739,4,"2024-06-21T17:51:07.442",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107191,1718992267452,-191.42285501,0.00022739,4,"2024-06-21T17:51:07.452",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107192,1718992267462,-500.0,0.00022739,4,"2024-06-21T17:51:07.462",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107193,1718992267472,-1005.33,0.00022739,4,"2024-06-21T17:51:07.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107194,1718992267482,-5294.03,0.00022739,4,"2024-06-21T17:51:07.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107195,1718992267494,-500.0,0.00022739,4,"2024-06-21T17:51:07.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107196,1718992267504,-500.0,0.00022739,4,"2024-06-21T17:51:07.504",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107197,1718992267514,-855.86,0.00022739,4,"2024-06-21T17:51:07.514",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107198,1718992267524,-500.0,0.00022739,4,"2024-06-21T17:51:07.524",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107199,1718992267533,-5138.4,0.00022739,4,"2024-06-21T17:51:07.533",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107200,1718992267543,-500.0,0.00022739,4,"2024-06-21T17:51:07.543",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107201,1718992267554,-500.0,0.00022739,4,"2024-06-21T17:51:07.554",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107202,1718992267564,-500.0,0.00022739,4,"2024-06-21T17:51:07.564",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107203,1718992267573,-500.0,0.00022739,4,"2024-06-21T17:51:07.573",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107204,1718992267583,-500.0,0.00022739,4,"2024-06-21T17:51:07.583",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107205,1718992267593,-500.0,0.00022739,4,"2024-06-21T17:51:07.593",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107206,1718992267604,-1685.77,0.00022739,4,"2024-06-21T17:51:07.604",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107207,1718992267613,-500.0,0.00022739,4,"2024-06-21T17:51:07.613",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107208,1718992267623,-500.0,0.00022739,4,"2024-06-21T17:51:07.623",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107209,1718992267633,-500.0,0.00022739,4,"2024-06-21T17:51:07.633",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107210,1718992267643,-3862.54,0.00022739,4,"2024-06-21T17:51:07.643",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107211,1718992267652,-500.0,0.00022739,4,"2024-06-21T17:51:07.652",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107212,1718992267662,-500.0,0.00022739,4,"2024-06-21T17:51:07.662",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107213,1718992267672,-500.0,0.00022739,4,"2024-06-21T17:51:07.672",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107214,1718992267682,-708.95,0.00022739,4,"2024-06-21T17:51:07.682",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107215,1718992267692,-995.76,0.00022739,4,"2024-06-21T17:51:07.692",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107216,1718992267702,-1366.91,0.00022739,4,"2024-06-21T17:51:07.702",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107217,1718992267712,-500.0,0.00022739,4,"2024-06-21T17:51:07.712",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107218,1718992267935,-3483.41,0.00022739,4,"2024-06-21T17:51:07.935",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107219,1718992267948,-500.0,0.00022739,4,"2024-06-21T17:51:07.948",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107220,1718992267958,-1171.77,0.00022739,4,"2024-06-21T17:51:07.958",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107221,1718992267967,-500.0,0.00022739,4,"2024-06-21T17:51:07.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107222,1718992267976,-254.25283651,0.00022739,4,"2024-06-21T17:51:07.976",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107223,1718992268237,-245.74716349,0.00022739,4,"2024-06-21T17:51:08.237",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107224,1718992268247,-500.0,0.00022739,4,"2024-06-21T17:51:08.247",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107225,1718992268257,-3501.50283651,0.00022739,4,"2024-06-21T17:51:08.257",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107226,1718992268269,-344.86716349,0.00022739,4,"2024-06-21T17:51:08.269",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107227,1718992268278,-550.95,0.00022739,4,"2024-06-21T17:51:08.278",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107228,1718992268287,-844.92938488,0.00022739,4,"2024-06-21T17:51:08.287",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107229,1718992268298,-2537.67061512,0.00022739,4,"2024-06-21T17:51:08.298",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107230,1718992268307,-500.0,0.00022739,4,"2024-06-21T17:51:08.307",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107231,1718992268317,-500.0,0.00022739,4,"2024-06-21T17:51:08.317",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107232,1718992268326,-936.89,0.00022739,4,"2024-06-21T17:51:08.326",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107233,1718992268335,-500.0,0.00022739,4,"2024-06-21T17:51:08.335",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107234,1718992268345,-1374.75,0.00022739,4,"2024-06-21T17:51:08.345",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107235,1718992268354,-500.0,0.00022739,4,"2024-06-21T17:51:08.354",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107236,1718992268363,-2137.91,0.00022739,4,"2024-06-21T17:51:08.363",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107237,1718992268372,-500.0,0.00022739,4,"2024-06-21T17:51:08.372",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107238,1718992268381,-454.46133327,0.00022739,4,"2024-06-21T17:51:08.381",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107239,1718992268393,-1463.87920513,0.00022739,4,"2024-06-21T17:51:08.393",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107240,1718992268460,-486.92942546,0.00022739,4,"2024-06-21T17:51:08.460",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107241,1718992268472,-1396.62003614,0.00022739,4,"2024-06-21T17:51:08.472",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107242,1718992268482,-310.37996386,0.00022739,4,"2024-06-21T17:51:08.482",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107243,1718992268494,-189.62003614,0.00022739,4,"2024-06-21T17:51:08.494",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107244,1718992268503,-1524.53,0.00022739,4,"2024-06-21T17:51:08.503",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107245,1718992268513,-1107.95859244,0.00022739,4,"2024-06-21T17:51:08.513",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107246,1718992268525,-315.31140756,0.00022739,4,"2024-06-21T17:51:08.525",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107247,1718992268535,-196.95,0.00022739,4,"2024-06-21T17:51:08.535",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107248,1718992268544,-500.0,0.00022739,4,"2024-06-21T17:51:08.544",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107249,1718992268553,-353.08673244,0.00022739,4,"2024-06-21T17:51:08.553",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107250,1718992268565,-1323.77524984,0.00022739,4,"2024-06-21T17:51:08.565",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107252,1718992340967,192.6753,0.000122,2,"2024-06-21T17:52:20.967",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107255,1718992552616,255.91,0.00019864,30,"2024-06-21T17:55:52.616",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107256,1718992573703,331.5106711,0.00012261,2,"2024-06-21T17:56:13.703",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107260,1718992683290,273.39228231,0.00012299,2,"2024-06-21T17:58:03.290",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107262,1718992758265,979.93754729,0.00012299,2,"2024-06-21T17:59:18.265",0.00028105000000000003,28.12,0.9542474026621061,1148976503.1522806]
[330107267,1718993118230,165.2402831,0.00012299,2,"2024-06-21T18:05:18.230",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107271,1718993255967,352.32141165,0.00012299,2,"2024-06-21T18:07:35.967",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107273,1718993308694,234.58,0.00019621,30,"2024-06-21T18:08:28.694",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107274,1718993353129,-553.13217289,0.00012361,2,"2024-06-21T18:09:13.129",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107275,1718993353152,-1106.19043976,0.00012361,2,"2024-06-21T18:09:13.152",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107276,1718993353174,-183.04,0.00015702,2,"2024-06-21T18:09:13.174",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107277,1718993353195,-181.48,0.00015892,2,"2024-06-21T18:09:13.195",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107285,1718993432096,-151.63,0.00018183,2,"2024-06-21T18:10:32.096",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107286,1718993432108,-151.06,0.00018183,2,"2024-06-21T18:10:32.108",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107287,1718993432118,-726.13,0.00018189,2,"2024-06-21T18:10:32.118",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107288,1718993432130,-300.0,0.0001945,2,"2024-06-21T18:10:32.130",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107289,1718993432141,-150.0,0.0001945,2,"2024-06-21T18:10:32.141",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107290,1718993432154,-499.99,0.00019452,2,"2024-06-21T18:10:32.154",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107291,1718993432166,-150.0,0.00019523,2,"2024-06-21T18:10:32.166",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107292,1718993432176,-1000.0,0.00019534,2,"2024-06-21T18:10:32.176",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107293,1718993432187,-168.54,0.00019579,2,"2024-06-21T18:10:32.187",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107294,1718993432198,-169.48516651,0.00019621,2,"2024-06-21T18:10:32.198",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107295,1718993432209,-250.0,0.00019632,2,"2024-06-21T18:10:32.209",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107296,1718993432220,-200.0,0.00019647,2,"2024-06-21T18:10:32.220",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107297,1718993432230,-183.17,0.00019668,2,"2024-06-21T18:10:32.230",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107298,1718993432241,-345.95893679,0.00019776,2,"2024-06-21T18:10:32.241",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107299,1718993432251,-345.95893679,0.00019776,2,"2024-06-21T18:10:32.251",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107300,1718993432261,-250.0,0.00019777,2,"2024-06-21T18:10:32.261",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107301,1718993432272,-150.29,0.00019835,2,"2024-06-21T18:10:32.272",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107302,1718993432282,-171.85445273,0.00019883,2,"2024-06-21T18:10:32.282",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107303,1718993432293,-1497.52,0.00019884,2,"2024-06-21T18:10:32.293",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107304,1718993432308,-250.0,0.00019915,2,"2024-06-21T18:10:32.308",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107305,1718993432318,-4339.71115517,0.0002004,2,"2024-06-21T18:10:32.318",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107306,1718993432331,-6392.29126816,0.0002004,2,"2024-06-21T18:10:32.331",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107307,1718993432343,-548.34318324,0.0002004,2,"2024-06-21T18:10:32.343",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107308,1718993432357,-666.42,0.0002004,2,"2024-06-21T18:10:32.357",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107309,1718993432369,-602.4599999,0.0002004,2,"2024-06-21T18:10:32.369",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107310,1718993432383,-331.9599993,0.0002004,2,"2024-06-21T18:10:32.383",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107311,1718993432395,-6240.40459557,0.0002004,2,"2024-06-21T18:10:32.395",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107321,1718993432616,-4778.40979866,0.0002004,2,"2024-06-21T18:10:32.616",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107322,1718993432628,-184.27,0.00020106,2,"2024-06-21T18:10:32.628",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107323,1718993432640,-726.13,0.00020452,2,"2024-06-21T18:10:32.640",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107324,1718993432652,-150.29,0.00020868,2,"2024-06-21T18:10:32.652",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107325,1718993432666,-1250.0,0.00021,2,"2024-06-21T18:10:32.666",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107326,1718993432678,-155.0,0.00021643,2,"2024-06-21T18:10:32.678",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107327,1718993432691,-155.0,0.00021643,2,"2024-06-21T18:10:32.691",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107328,1718993432703,-386.72,0.00021644,2,"2024-06-21T18:10:32.703",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107330,1718993432713,-1088.9379251,0.00021799,2,"2024-06-21T18:10:32.713",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107338,1718993438084,-88.95610617,0.00021799,2,"2024-06-21T18:10:38.084",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107339,1718993438096,-5000.0,0.00021805,2,"2024-06-21T18:10:38.096",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107340,1718993438107,-1000.0,0.00021807,2,"2024-06-21T18:10:38.107",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107341,1718993438118,-421.28017113,0.00021816,2,"2024-06-21T18:10:38.118",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107342,1718993438130,-715.47154282,0.00021816,2,"2024-06-21T18:10:38.130",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107343,1718993438141,-1627.6013862,0.00021816,2,"2024-06-21T18:10:38.141",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107344,1718993438154,-119.7909658,0.00021817,2,"2024-06-21T18:10:38.154",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107346,1718993438169,-3587.03578493,0.00021817,2,"2024-06-21T18:10:38.169",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107347,1718993438184,-827.75998797,0.00021817,2,"2024-06-21T18:10:38.184",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107348,1718993438198,-465.03184456,0.00021817,2,"2024-06-21T18:10:38.198",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107350,1718993438537,-347.74921905,0.00021817,2,"2024-06-21T18:10:38.537",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107353,1718993438550,-425.12106461,0.00021817,2,"2024-06-21T18:10:38.550",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107356,1718993438564,-674.69758389,0.00021817,2,"2024-06-21T18:10:38.564",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107361,1718993438578,-3396.04284698,0.00021817,2,"2024-06-21T18:10:38.578",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107364,1718993438592,-2022.7165844,0.00021817,2,"2024-06-21T18:10:38.592",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107448,1718993440638,-182.26152154,0.00021816,2,"2024-06-21T18:10:40.638",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107449,1718993440648,-493.2300161,0.00021817,2,"2024-06-21T18:10:40.648",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107450,1718993440667,-9920.5,0.00021817,2,"2024-06-21T18:10:40.667",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107451,1718993440678,-505.3,0.00021817,2,"2024-06-21T18:10:40.678",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107452,1718993440690,-425.80000015,0.00021817,2,"2024-06-21T18:10:40.690",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107453,1718993440701,-16016.49702183,0.00021817,2,"2024-06-21T18:10:40.701",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107454,1718993440713,-1529.12617148,0.00021817,2,"2024-06-21T18:10:40.713",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107455,1718993440725,-3015.24475082,0.00021817,2,"2024-06-21T18:10:40.725",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107456,1718993440736,-397.63820964,0.00021817,2,"2024-06-21T18:10:40.736",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107457,1718993440749,-43199.80326188,0.00021817,2,"2024-06-21T18:10:40.749",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107458,1718993440761,-755.58943814,0.00021817,2,"2024-06-21T18:10:40.761",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107459,1718993440773,-1369.5368522,0.00021817,2,"2024-06-21T18:10:40.773",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107460,1718993440816,-5873.05415006,0.00021817,2,"2024-06-21T18:10:40.816",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107461,1718993440829,-743.49714551,0.00021817,2,"2024-06-21T18:10:40.829",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107462,1718993440839,-182.08348635,0.00021817,5,"2024-06-21T18:10:40.839",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107463,1718993440850,-171.11148442,0.00021817,2,"2024-06-21T18:10:40.850",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107464,1718993440860,-449.69371356,0.00021817,2,"2024-06-21T18:10:40.860",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107465,1718993440870,-135.74033251,0.00021817,2,"2024-06-21T18:10:40.870",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107466,1718993440882,-122.38631468,0.00021817,2,"2024-06-21T18:10:40.882",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107467,1718993440893,-2315.27928517,0.00021897,2,"2024-06-21T18:10:40.893",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107468,1718993440905,-1647.94110492,0.00021897,2,"2024-06-21T18:10:40.905",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107469,1718993440916,-201.43511982,0.00021898,2,"2024-06-21T18:10:40.916",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107470,1718993440926,-269.20894973,0.00021906,2,"2024-06-21T18:10:40.926",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107471,1718993440936,-15858.1239882,0.00021907,2,"2024-06-21T18:10:40.936",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107474,1718993443167,-993.56644484,0.00021907,2,"2024-06-21T18:10:43.167",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107475,1718993443179,-6246.50973598,0.00021907,2,"2024-06-21T18:10:43.179",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107476,1718993443191,-4258.21478186,0.00021907,2,"2024-06-21T18:10:43.191",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107477,1718993443465,-270.35155894,0.00021907,2,"2024-06-21T18:10:43.465",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107479,1718993443477,-550.0,0.00021907,2,"2024-06-21T18:10:43.477",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107480,1718993443490,-458.94774531,0.00021907,2,"2024-06-21T18:10:43.490",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107481,1718993443501,-269.47905598,0.00021907,2,"2024-06-21T18:10:43.501",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107484,1718993445950,-694.63,0.00021907,2,"2024-06-21T18:10:45.950",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107486,1718993445962,-631.34941224,0.00021907,2,"2024-06-21T18:10:45.962",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107487,1718993445974,-751.33678967,0.00021907,2,"2024-06-21T18:10:45.974",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107488,1718993446250,-281.92942,0.00021907,2,"2024-06-21T18:10:46.250",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107489,1718993446262,-40797.57416676,0.00021907,2,"2024-06-21T18:10:46.262",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107490,1718993446274,-2061.611112,0.00021907,2,"2024-06-21T18:10:46.274",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107491,1718993446285,-1938.14415443,0.00021907,2,"2024-06-21T18:10:46.285",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107492,1718993446297,-648.14925961,0.00021907,2,"2024-06-21T18:10:46.297",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107493,1718993446311,-6256.7537304,0.00021907,2,"2024-06-21T18:10:46.311",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107494,1718993446323,-500.0,0.00021907,2,"2024-06-21T18:10:46.323",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107495,1718993900008,215.03,0.00020143,30,"2024-06-21T18:18:20.008",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107499,1718994219203,159.37227851,0.000101,2,"2024-06-21T18:23:39.203",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107515,1718994412163,-690.96573665,0.00018198,2,"2024-06-21T18:26:52.163",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107516,1718994483058,-19.93426335,0.00018198,2,"2024-06-21T18:28:03.058",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107517,1718994483090,-150.56,0.0001891,2,"2024-06-21T18:28:03.090",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107518,1718994483122,-153.09,0.00019008,2,"2024-06-21T18:28:03.122",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107519,1718994483154,-150.0,0.00019121,2,"2024-06-21T18:28:03.154",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107520,1718994483185,-985.32848079,0.00019122,2,"2024-06-21T18:28:03.185",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107521,1718994483202,-19.93426335,0.00019122,2,"2024-06-21T18:28:03.202",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107522,1718994483223,-150.56,0.00019122,2,"2024-06-21T18:28:03.223",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107523,1718994483234,-153.09,0.00019122,2,"2024-06-21T18:28:03.234",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107524,1718994483250,-150.0,0.00019122,2,"2024-06-21T18:28:03.250",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107525,1718994483265,-3308.59024837,0.00019122,2,"2024-06-21T18:28:03.265",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107526,1718994483276,-161.05154285,0.00019525,2,"2024-06-21T18:28:03.276",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107527,1718994519130,241.65854131,0.000101,2,"2024-06-21T18:28:39.130",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107529,1718994558075,155.0,0.00012242,2,"2024-06-21T18:29:18.075",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107530,1718994592029,155.26088297,0.00012242,2,"2024-06-21T18:29:52.029",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107531,1718994593338,444.2618544,0.00012242,2,"2024-06-21T18:29:53.338",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107534,1718994632314,-1878.11084122,0.00018184,2,"2024-06-21T18:30:32.314",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107536,1718994632327,-949.29727586,0.00018184,2,"2024-06-21T18:30:32.327",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107538,1718994632337,-702.02,0.00018185,2,"2024-06-21T18:30:32.337",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107539,1718994632346,-2827.40811708,0.00018899,2,"2024-06-21T18:30:32.346",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107540,1718994632356,-169.48516651,0.00019525,2,"2024-06-21T18:30:32.356",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107541,1718994632365,-499.99,0.00019726,2,"2024-06-21T18:30:32.365",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107542,1718994632378,-184.27,0.00020016,2,"2024-06-21T18:30:32.378",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107543,1718994632387,-630.17239516,0.00020026,2,"2024-06-21T18:30:32.387",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107546,1718994632672,-1841.02372038,0.00020026,2,"2024-06-21T18:30:32.672",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107548,1718994632684,-12178.03130439,0.00020026,2,"2024-06-21T18:30:32.684",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107549,1718994632696,-420.62258007,0.00020026,2,"2024-06-21T18:30:32.696",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107550,1718994632711,-3105.79028967,0.00020039,2,"2024-06-21T18:30:32.711",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107551,1718994632720,-1227.05,0.0002004,2,"2024-06-21T18:30:32.720",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107552,1718994632730,-250.0,0.00020049,2,"2024-06-21T18:30:32.730",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107553,1718994632739,-250.0,0.0002005,2,"2024-06-21T18:30:32.739",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107554,1718994632748,-250.0,0.00020073,2,"2024-06-21T18:30:32.748",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107555,1718994632759,-1000.0,0.00020149,2,"2024-06-21T18:30:32.759",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107556,1718994632770,-2198.0801445,0.00020152,2,"2024-06-21T18:30:32.770",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107557,1718994632779,-150.29,0.00020153,2,"2024-06-21T18:30:32.779",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107558,1718994632789,-702.02,0.00020449,2,"2024-06-21T18:30:32.789",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107559,1718994632801,-295.26,0.00020587,2,"2024-06-21T18:30:32.801",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107560,1718994632812,-295.26,0.00020592,2,"2024-06-21T18:30:32.812",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107561,1718994632823,-295.26,0.00020598,2,"2024-06-21T18:30:32.823",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107562,1718994632832,-295.26,0.00020603,2,"2024-06-21T18:30:32.832",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107563,1718994632842,-295.26,0.00020608,2,"2024-06-21T18:30:32.842",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107564,1718994632852,-295.26,0.00020614,2,"2024-06-21T18:30:32.852",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107565,1718994632861,-295.26,0.00020619,2,"2024-06-21T18:30:32.861",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107566,1718994632870,-295.26,0.00020625,2,"2024-06-21T18:30:32.870",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107567,1718994632880,-295.26,0.0002063,2,"2024-06-21T18:30:32.880",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107568,1718994632890,-295.26,0.00020636,2,"2024-06-21T18:30:32.890",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107569,1718994632899,-295.26,0.00020641,2,"2024-06-21T18:30:32.899",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107570,1718994632908,-295.26,0.00020646,2,"2024-06-21T18:30:32.908",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107571,1718994632918,-295.26,0.00020652,2,"2024-06-21T18:30:32.918",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107572,1718994632928,-183.41796286,0.00020656,2,"2024-06-21T18:30:32.928",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107573,1718994632937,-295.26,0.00020657,2,"2024-06-21T18:30:32.937",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107574,1718994632947,-366.0285791,0.00020662,2,"2024-06-21T18:30:32.947",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107575,1718994632956,-295.26,0.00020663,2,"2024-06-21T18:30:32.956",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107576,1718994632965,-295.26,0.00020668,2,"2024-06-21T18:30:32.965",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107577,1718994632974,-1382.38375711,0.00020672,2,"2024-06-21T18:30:32.974",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107578,1718994632983,-523.92588046,0.00020673,2,"2024-06-21T18:30:32.983",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107579,1718994632993,-295.26,0.00020674,2,"2024-06-21T18:30:32.993",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107580,1718994633002,-160.19379685,0.00020679,2,"2024-06-21T18:30:33.002",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107581,1718994633014,-135.06620315,0.00020679,2,"2024-06-21T18:30:33.014",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107582,1718994633023,-134.03138333,0.00020684,2,"2024-06-21T18:30:33.023",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107583,1718994633035,-161.22861667,0.00020684,2,"2024-06-21T18:30:33.035",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107584,1718994633044,-231.11282461,0.0002069,2,"2024-06-21T18:30:33.044",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107585,1718994633055,-64.14717539,0.0002069,2,"2024-06-21T18:30:33.055",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107586,1718994633064,-167.56,0.00020851,2,"2024-06-21T18:30:33.064",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107587,1718994633074,-202.40067256,0.00020967,2,"2024-06-21T18:30:33.074",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107588,1718994633083,-378.479245,0.00020999,2,"2024-06-21T18:30:33.083",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107589,1718994633093,-1250.0,0.00021,2,"2024-06-21T18:30:33.093",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107590,1718994633103,-176.80257706,0.00021119,2,"2024-06-21T18:30:33.103",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107591,1718994633112,-1069.4164457,0.0002112,2,"2024-06-21T18:30:33.112",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107592,1718994633122,-3546.19388429,0.00021225,2,"2024-06-21T18:30:33.122",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107593,1718994633133,-3494.76952503,0.00021225,2,"2024-06-21T18:30:33.133",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107594,1718994633145,-2036.79760032,0.00021225,2,"2024-06-21T18:30:33.145",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107595,1718994633208,-922.23899036,0.00021225,2,"2024-06-21T18:30:33.208",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107596,1718994633218,-4479.5314661,0.00021225,2,"2024-06-21T18:30:33.218",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107597,1718994633229,-5520.4685339,0.00021225,2,"2024-06-21T18:30:33.229",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107598,1718994633239,-158.80388924,0.00021369,2,"2024-06-21T18:30:33.239",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107599,1718994633249,-1260.49399204,0.00021453,2,"2024-06-21T18:30:33.249",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107600,1718994633261,-2.27889567,0.00021453,2,"2024-06-21T18:30:33.261",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107601,1718994633271,-412.45466168,0.00021454,2,"2024-06-21T18:30:33.271",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107602,1718994633280,-384.09870792,0.000215,2,"2024-06-21T18:30:33.280",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107603,1718994633290,-3747.4186,0.0002159,2,"2024-06-21T18:30:33.290",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107604,1718994633299,-196.12854204,0.00021643,2,"2024-06-21T18:30:33.299",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107605,1718994633308,-196.12854204,0.00021643,2,"2024-06-21T18:30:33.308",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107606,1718994633318,-326.69444584,0.00021643,2,"2024-06-21T18:30:33.318",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107607,1718994633327,-154.97,0.00021644,2,"2024-06-21T18:30:33.327",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107608,1718994633336,-169.62,0.00021644,2,"2024-06-21T18:30:33.336",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107609,1718994633346,-2271.26682031,0.0002169,2,"2024-06-21T18:30:33.346",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107610,1718994633357,-30236.39682582,0.0002169,2,"2024-06-21T18:30:33.357",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107611,1718994633367,-1849.91081,0.0002169,2,"2024-06-21T18:30:33.367",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107612,1718994633378,-3000.2306,0.00021717,2,"2024-06-21T18:30:33.378",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107613,1718994633387,-6500.4668,0.00021717,2,"2024-06-21T18:30:33.387",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107614,1718994633396,-493.35375665,0.00021717,2,"2024-06-21T18:30:33.396",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107615,1718994633405,-155.0,0.00021789,2,"2024-06-21T18:30:33.405",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107616,1718994633414,-437.90975551,0.00021789,2,"2024-06-21T18:30:33.414",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107617,1718994633424,-1133.53475068,0.0002179,2,"2024-06-21T18:30:33.424",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107618,1718994633433,-158.21632429,0.00021791,2,"2024-06-21T18:30:33.433",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107619,1718994633442,-201.68987787,0.00021792,2,"2024-06-21T18:30:33.442",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107620,1718994633451,-529.48316259,0.00021792,2,"2024-06-21T18:30:33.451",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107621,1718994633461,-155.0,0.00021793,2,"2024-06-21T18:30:33.461",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107622,1718994633471,-327.03214884,0.00021805,2,"2024-06-21T18:30:33.471",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107623,1718994633480,-1000.0,0.00021807,2,"2024-06-21T18:30:33.480",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107624,1718994633489,-219.73,0.00021808,2,"2024-06-21T18:30:33.489",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107625,1718994633498,-368.29734209,0.00021816,2,"2024-06-21T18:30:33.498",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107626,1718994633507,-187.89378223,0.00021816,2,"2024-06-21T18:30:33.507",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107627,1718994633517,-482.76727412,0.00021816,2,"2024-06-21T18:30:33.517",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107628,1718994633526,-529.23291916,0.00021816,2,"2024-06-21T18:30:33.526",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107629,1718994633536,-9780.7824,0.00021817,2,"2024-06-21T18:30:33.536",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107630,1718994633545,-60022.519,0.00021817,2,"2024-06-21T18:30:33.545",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107631,1718994633554,-300.84937549,0.00021817,2,"2024-06-21T18:30:33.554",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107632,1718994633563,-169.18147185,0.00021817,2,"2024-06-21T18:30:33.563",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107633,1718994633573,-163.5767579,0.00021844,2,"2024-06-21T18:30:33.573",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107634,1718994633582,-493.35375664,0.00021845,2,"2024-06-21T18:30:33.582",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107635,1718994633591,-112104.238986,0.00021897,2,"2024-06-21T18:30:33.591",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107636,1718994633601,-1627.6013862,0.00021898,2,"2024-06-21T18:30:33.601",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107637,1718994633610,-155.0,0.00021903,2,"2024-06-21T18:30:33.610",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107638,1718994633622,-715.47154282,0.00021904,2,"2024-06-21T18:30:33.622",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107639,1718994633631,-139754.50569767,0.00021905,2,"2024-06-21T18:30:33.631",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107640,1718994633641,-43602.72185838,0.00021905,2,"2024-06-21T18:30:33.641",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107641,1718994633650,-295.73291685,0.00021906,2,"2024-06-21T18:30:33.650",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107642,1718994633660,-210.20765485,0.00021907,2,"2024-06-21T18:30:33.660",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107643,1718994633670,-252234.537718,0.00021907,2,"2024-06-21T18:30:33.670",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107644,1718994633679,-3568.39904765,0.00021916,2,"2024-06-21T18:30:33.679",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107645,1718994633689,-500.0,0.00021917,4,"2024-06-21T18:30:33.689",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107646,1718994633698,-412.11333348,0.00021917,4,"2024-06-21T18:30:33.698",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107647,1718994633708,-500.0,0.00021917,4,"2024-06-21T18:30:33.708",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107648,1718994633722,-500.0,0.00021917,4,"2024-06-21T18:30:33.722",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107649,1718994633732,-500.0,0.00021917,4,"2024-06-21T18:30:33.732",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107650,1718994633741,-500.0,0.00021917,4,"2024-06-21T18:30:33.741",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107651,1718994633750,-532.82,0.00021917,4,"2024-06-21T18:30:33.750",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107652,1718994633760,-500.0,0.00021917,4,"2024-06-21T18:30:33.760",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107653,1718994633769,-500.0,0.00021917,4,"2024-06-21T18:30:33.769",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107654,1718994633778,-500.0,0.00021917,4,"2024-06-21T18:30:33.778",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107655,1718994633788,-500.0,0.00021917,4,"2024-06-21T18:30:33.788",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107656,1718994633801,-500.0,0.00021917,4,"2024-06-21T18:30:33.801",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107657,1718994633811,-500.0,0.00021917,4,"2024-06-21T18:30:33.811",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107658,1718994633821,-446.55829507,0.00021917,4,"2024-06-21T18:30:33.821",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107659,1718994633831,-500.0,0.00021917,4,"2024-06-21T18:30:33.831",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107660,1718994633841,-500.0,0.00021917,4,"2024-06-21T18:30:33.841",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107661,1718994633851,-228.57639803,0.00021917,4,"2024-06-21T18:30:33.851",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107662,1718994633863,-500.0,0.00021917,4,"2024-06-21T18:30:33.863",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107663,1718994633874,-633.23,0.00021917,4,"2024-06-21T18:30:33.874",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107664,1718994633883,-500.0,0.00021917,4,"2024-06-21T18:30:33.883",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107665,1718994633893,-500.0,0.00021917,4,"2024-06-21T18:30:33.893",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107666,1718994633902,-500.0,0.00021917,4,"2024-06-21T18:30:33.902",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107667,1718994633911,-500.0,0.00021917,4,"2024-06-21T18:30:33.911",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107668,1718994633920,-500.0,0.00021917,4,"2024-06-21T18:30:33.920",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107669,1718994633929,-500.0,0.00021917,4,"2024-06-21T18:30:33.929",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107670,1718994633939,-500.0,0.00021917,4,"2024-06-21T18:30:33.939",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107671,1718994633948,-500.0,0.00021917,4,"2024-06-21T18:30:33.948",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107672,1718994633957,-500.0,0.00021917,4,"2024-06-21T18:30:33.957",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107673,1718994633966,-644.12,0.00021917,4,"2024-06-21T18:30:33.966",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107674,1718994633976,-500.0,0.00021917,4,"2024-06-21T18:30:33.976",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107675,1718994633985,-500.0,0.00021917,4,"2024-06-21T18:30:33.985",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107676,1718994633994,-500.0,0.00021917,4,"2024-06-21T18:30:33.994",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107677,1718994634004,-500.0,0.00021917,4,"2024-06-21T18:30:34.004",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107678,1718994634013,-500.0,0.00021917,4,"2024-06-21T18:30:34.013",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107679,1718994634023,-500.0,0.00021917,4,"2024-06-21T18:30:34.023",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107680,1718994634032,-636.71692825,0.00021917,4,"2024-06-21T18:30:34.032",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107681,1718994634041,-500.0,0.00021917,4,"2024-06-21T18:30:34.041",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107682,1718994634050,-500.0,0.00021917,4,"2024-06-21T18:30:34.050",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107683,1718994634060,-500.0,0.00021917,4,"2024-06-21T18:30:34.060",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107684,1718994634070,-959.31,0.00021917,4,"2024-06-21T18:30:34.070",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107685,1718994634079,-500.0,0.00021917,4,"2024-06-21T18:30:34.079",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107686,1718994634089,-500.0,0.00021917,4,"2024-06-21T18:30:34.089",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107687,1718994634098,-500.0,0.00021917,4,"2024-06-21T18:30:34.098",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107688,1718994634108,-500.0,0.00021917,4,"2024-06-21T18:30:34.108",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107689,1718994634117,-500.0,0.00021917,4,"2024-06-21T18:30:34.117",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107690,1718994634129,-500.0,0.00021917,4,"2024-06-21T18:30:34.129",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107691,1718994634138,-500.0,0.00021917,4,"2024-06-21T18:30:34.138",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107692,1718994634147,-500.0,0.00021917,4,"2024-06-21T18:30:34.147",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107693,1718994634156,-500.0,0.00021917,4,"2024-06-21T18:30:34.156",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107694,1718994634165,-500.0,0.00021917,4,"2024-06-21T18:30:34.165",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107695,1718994634174,-500.0,0.00021917,4,"2024-06-21T18:30:34.174",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107696,1718994634184,-500.0,0.00021917,4,"2024-06-21T18:30:34.184",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107697,1718994634193,-500.0,0.00021917,4,"2024-06-21T18:30:34.193",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107698,1718994634203,-500.0,0.00021917,4,"2024-06-21T18:30:34.203",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107699,1718994634212,-580.05,0.00021917,4,"2024-06-21T18:30:34.212",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107700,1718994634222,-500.0,0.00021917,4,"2024-06-21T18:30:34.222",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107701,1718994634231,-500.0,0.00021917,4,"2024-06-21T18:30:34.231",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107702,1718994634241,-500.0,0.00021917,4,"2024-06-21T18:30:34.241",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107703,1718994634251,-500.0,0.00021917,4,"2024-06-21T18:30:34.251",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107704,1718994634260,-500.0,0.00021917,4,"2024-06-21T18:30:34.260",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107705,1718994634269,-500.0,0.00021917,4,"2024-06-21T18:30:34.269",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107706,1718994634278,-500.0,0.00021917,4,"2024-06-21T18:30:34.278",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107707,1718994634287,-500.0,0.00021917,4,"2024-06-21T18:30:34.287",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107708,1718994634297,-500.0,0.00021917,4,"2024-06-21T18:30:34.297",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107709,1718994634306,-500.0,0.00021917,4,"2024-06-21T18:30:34.306",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107710,1718994634315,-500.0,0.00021917,4,"2024-06-21T18:30:34.315",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107711,1718994634325,-500.0,0.00021917,4,"2024-06-21T18:30:34.325",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107712,1718994634334,-500.0,0.00021917,4,"2024-06-21T18:30:34.334",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107713,1718994634344,-500.0,0.00021917,4,"2024-06-21T18:30:34.344",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107714,1718994634353,-500.0,0.00021917,4,"2024-06-21T18:30:34.353",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107715,1718994634362,-337.24,0.00021917,4,"2024-06-21T18:30:34.362",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107716,1718994634372,-500.0,0.00021917,4,"2024-06-21T18:30:34.372",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107717,1718994634382,-500.0,0.00021917,4,"2024-06-21T18:30:34.382",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107718,1718994634391,-500.0,0.00021917,4,"2024-06-21T18:30:34.391",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107719,1718994634400,-500.0,0.00021917,4,"2024-06-21T18:30:34.400",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107720,1718994634409,-500.0,0.00021917,4,"2024-06-21T18:30:34.409",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107721,1718994634418,-500.0,0.00021917,4,"2024-06-21T18:30:34.418",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107722,1718994634427,-500.0,0.00021917,4,"2024-06-21T18:30:34.427",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107723,1718994634436,-500.0,0.00021917,4,"2024-06-21T18:30:34.436",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107724,1718994634446,-500.0,0.00021917,4,"2024-06-21T18:30:34.446",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107725,1718994634456,-500.0,0.00021917,4,"2024-06-21T18:30:34.456",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107726,1718994634465,-500.0,0.00021917,4,"2024-06-21T18:30:34.465",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107727,1718994634474,-500.0,0.00021917,4,"2024-06-21T18:30:34.474",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107728,1718994634484,-500.0,0.00021917,4,"2024-06-21T18:30:34.484",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107729,1718994634493,-500.0,0.00021917,4,"2024-06-21T18:30:34.493",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107730,1718994634503,-500.0,0.00021917,4,"2024-06-21T18:30:34.503",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107731,1718994634514,-500.0,0.00021917,4,"2024-06-21T18:30:34.514",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107732,1718994634523,-500.0,0.00021917,4,"2024-06-21T18:30:34.523",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107733,1718994634533,-500.0,0.00021917,4,"2024-06-21T18:30:34.533",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107734,1718994634542,-500.0,0.00021917,4,"2024-06-21T18:30:34.542",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107735,1718994634552,-500.0,0.00021917,4,"2024-06-21T18:30:34.552",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107736,1718994634561,-500.0,0.00021917,4,"2024-06-21T18:30:34.561",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107737,1718994634570,-500.0,0.00021917,4,"2024-06-21T18:30:34.570",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107738,1718994634580,-590.79,0.00021917,4,"2024-06-21T18:30:34.580",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107739,1718994634588,-500.0,0.00021917,4,"2024-06-21T18:30:34.588",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107740,1718994634598,-540.71,0.00021917,4,"2024-06-21T18:30:34.598",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107741,1718994634607,-500.0,0.00021917,4,"2024-06-21T18:30:34.607",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107742,1718994634617,-500.0,0.00021917,4,"2024-06-21T18:30:34.617",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107743,1718994634629,-500.0,0.00021917,4,"2024-06-21T18:30:34.629",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107744,1718994634638,-500.0,0.00021917,4,"2024-06-21T18:30:34.638",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107745,1718994634648,-500.0,0.00021917,4,"2024-06-21T18:30:34.648",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107746,1718994634658,-500.0,0.00021917,4,"2024-06-21T18:30:34.658",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107747,1718994634667,-500.0,0.00021917,4,"2024-06-21T18:30:34.667",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107748,1718994634676,-500.0,0.00021917,4,"2024-06-21T18:30:34.676",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107749,1718994634686,-500.0,0.00021917,4,"2024-06-21T18:30:34.686",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107750,1718994634696,-500.0,0.00021917,4,"2024-06-21T18:30:34.696",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107751,1718994634709,-500.0,0.00021917,4,"2024-06-21T18:30:34.709",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107752,1718994634718,-500.0,0.00021917,4,"2024-06-21T18:30:34.718",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107753,1718994634727,-500.0,0.00021917,4,"2024-06-21T18:30:34.727",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107754,1718994634736,-500.0,0.00021917,4,"2024-06-21T18:30:34.736",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107755,1718994634747,-1043.18,0.00021917,4,"2024-06-21T18:30:34.747",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107756,1718994634755,-500.0,0.00021917,4,"2024-06-21T18:30:34.755",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107757,1718994634765,-500.0,0.00021917,4,"2024-06-21T18:30:34.765",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107758,1718994634775,-500.0,0.00021917,4,"2024-06-21T18:30:34.775",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107759,1718994634784,-500.0,0.00021917,4,"2024-06-21T18:30:34.784",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107760,1718994634797,-217.32,0.00021917,4,"2024-06-21T18:30:34.797",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107761,1718994634807,-500.0,0.00021917,4,"2024-06-21T18:30:34.807",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107762,1718994634816,-500.0,0.00021917,4,"2024-06-21T18:30:34.816",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107763,1718994634826,-252.54,0.00021917,4,"2024-06-21T18:30:34.826",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107764,1718994634835,-308.8810939,0.00021917,4,"2024-06-21T18:30:34.835",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107765,1718994634844,-500.0,0.00021917,4,"2024-06-21T18:30:34.844",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107766,1718994634853,-500.0,0.00021917,4,"2024-06-21T18:30:34.853",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107767,1718994634862,-500.0,0.00021917,4,"2024-06-21T18:30:34.862",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107768,1718994634874,-484.53,0.00021917,4,"2024-06-21T18:30:34.874",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107769,1718994634884,-500.0,0.00021917,4,"2024-06-21T18:30:34.884",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107770,1718994634897,-500.0,0.00021917,4,"2024-06-21T18:30:34.897",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107771,1718994634906,-500.0,0.00021917,4,"2024-06-21T18:30:34.906",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107772,1718994634915,-176.25,0.00021917,4,"2024-06-21T18:30:34.915",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107773,1718994634924,-500.0,0.00021917,4,"2024-06-21T18:30:34.924",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107774,1718994634933,-500.0,0.00021917,4,"2024-06-21T18:30:34.933",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107775,1718994634943,-523.59,0.00021917,4,"2024-06-21T18:30:34.943",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107776,1718994634953,-500.73,0.00021917,4,"2024-06-21T18:30:34.953",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107777,1718994634962,-500.0,0.00021917,4,"2024-06-21T18:30:34.962",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107778,1718994634971,-500.0,0.00021917,4,"2024-06-21T18:30:34.971",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107779,1718994634980,-500.0,0.00021917,4,"2024-06-21T18:30:34.980",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107780,1718994634989,-500.0,0.00021917,4,"2024-06-21T18:30:34.989",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107781,1718994634998,-500.0,0.00021917,4,"2024-06-21T18:30:34.998",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107782,1718994635008,-500.0,0.00021917,4,"2024-06-21T18:30:35.008",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107783,1718994635018,-500.0,0.00021917,4,"2024-06-21T18:30:35.018",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107784,1718994635027,-500.0,0.00021917,4,"2024-06-21T18:30:35.027",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107785,1718994635036,-500.0,0.00021917,4,"2024-06-21T18:30:35.036",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107786,1718994635046,-304.90059993,0.00021917,4,"2024-06-21T18:30:35.046",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107787,1718994635056,-500.0,0.00021917,4,"2024-06-21T18:30:35.056",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107788,1718994635065,-500.0,0.00021917,4,"2024-06-21T18:30:35.065",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107789,1718994635076,-500.0,0.00021917,4,"2024-06-21T18:30:35.076",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107790,1718994635085,-503.82,0.00021917,4,"2024-06-21T18:30:35.085",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107791,1718994635095,-500.0,0.00021917,4,"2024-06-21T18:30:35.095",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107792,1718994635105,-500.0,0.00021917,4,"2024-06-21T18:30:35.105",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107793,1718994635115,-500.0,0.00021917,4,"2024-06-21T18:30:35.115",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107794,1718994635132,-500.0,0.00021917,4,"2024-06-21T18:30:35.132",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107795,1718994635142,-500.0,0.00021917,4,"2024-06-21T18:30:35.142",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107796,1718994635151,-376.71,0.00021917,4,"2024-06-21T18:30:35.151",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107797,1718994635160,-500.0,0.00021917,4,"2024-06-21T18:30:35.160",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107798,1718994635169,-1181.67,0.00021917,4,"2024-06-21T18:30:35.169",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107799,1718994635178,-500.0,0.00021917,4,"2024-06-21T18:30:35.178",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107800,1718994635187,-500.0,0.00021917,4,"2024-06-21T18:30:35.187",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107801,1718994635196,-500.0,0.00021917,4,"2024-06-21T18:30:35.196",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107802,1718994635205,-500.0,0.00021917,4,"2024-06-21T18:30:35.205",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107803,1718994635215,-500.0,0.00021917,4,"2024-06-21T18:30:35.215",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107804,1718994635224,-500.0,0.00021917,4,"2024-06-21T18:30:35.224",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107805,1718994635233,-503.83305057,0.00021917,4,"2024-06-21T18:30:35.233",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107806,1718994635242,-500.0,0.00021917,4,"2024-06-21T18:30:35.242",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107807,1718994635251,-500.0,0.00021917,4,"2024-06-21T18:30:35.251",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107808,1718994635261,-500.0,0.00021917,4,"2024-06-21T18:30:35.261",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107809,1718994635270,-500.0,0.00021917,8,"2024-06-21T18:30:35.270",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107810,1718994635280,-500.0,0.00021917,4,"2024-06-21T18:30:35.280",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107811,1718994635289,-500.0,0.00021917,4,"2024-06-21T18:30:35.289",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107812,1718994635299,-500.0,0.00021917,4,"2024-06-21T18:30:35.299",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107813,1718994635308,-607.66,0.00021917,4,"2024-06-21T18:30:35.308",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107814,1718994635317,-500.0,0.00021917,4,"2024-06-21T18:30:35.317",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107815,1718994635327,-500.0,0.00021917,4,"2024-06-21T18:30:35.327",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107816,1718994635337,-500.0,0.00021917,4,"2024-06-21T18:30:35.337",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107817,1718994635346,-500.0,0.00021917,4,"2024-06-21T18:30:35.346",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107818,1718994635356,-500.0,0.00021917,4,"2024-06-21T18:30:35.356",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107819,1718994635366,-500.0,0.00021917,4,"2024-06-21T18:30:35.366",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107820,1718994635386,-500.0,0.00021917,4,"2024-06-21T18:30:35.386",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107821,1718994635395,-500.0,0.00021917,4,"2024-06-21T18:30:35.395",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107822,1718994635405,-500.0,0.00021917,4,"2024-06-21T18:30:35.405",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107823,1718994635414,-500.0,0.00021917,4,"2024-06-21T18:30:35.414",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107824,1718994635423,-500.0,0.00021917,4,"2024-06-21T18:30:35.423",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107825,1718994635432,-500.0,0.00021917,4,"2024-06-21T18:30:35.432",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107826,1718994635442,-567.9,0.00021917,4,"2024-06-21T18:30:35.442",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107827,1718994635452,-594.76,0.00021917,4,"2024-06-21T18:30:35.452",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107828,1718994635462,-500.0,0.00021917,4,"2024-06-21T18:30:35.462",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107829,1718994635471,-500.0,0.00021917,4,"2024-06-21T18:30:35.471",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107830,1718994635481,-500.0,0.00021917,4,"2024-06-21T18:30:35.481",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107831,1718994635491,-500.0,0.00021917,4,"2024-06-21T18:30:35.491",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107832,1718994635500,-500.0,0.00021917,4,"2024-06-21T18:30:35.500",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107833,1718994635509,-897.75,0.00021917,4,"2024-06-21T18:30:35.509",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107834,1718994635731,-500.0,0.00021917,4,"2024-06-21T18:30:35.731",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107835,1718994635740,-500.0,0.00021917,4,"2024-06-21T18:30:35.740",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107836,1718994635750,-500.0,0.00021917,4,"2024-06-21T18:30:35.750",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107837,1718994635762,-500.0,0.00021917,4,"2024-06-21T18:30:35.762",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107838,1718994635771,-500.0,0.00021917,4,"2024-06-21T18:30:35.771",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107839,1718994635781,-500.0,0.00021917,4,"2024-06-21T18:30:35.781",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107840,1718994635790,-500.0,0.00021917,4,"2024-06-21T18:30:35.790",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107841,1718994635803,-500.0,0.00021917,4,"2024-06-21T18:30:35.803",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107842,1718994635813,-500.0,0.00021917,4,"2024-06-21T18:30:35.813",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107843,1718994635822,-500.0,0.00021917,4,"2024-06-21T18:30:35.822",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107844,1718994635832,-500.0,0.00021917,4,"2024-06-21T18:30:35.832",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107845,1718994635842,-500.0,0.00021917,4,"2024-06-21T18:30:35.842",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107846,1718994635851,-500.0,0.00021917,4,"2024-06-21T18:30:35.851",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107847,1718994635861,-500.0,0.00021917,4,"2024-06-21T18:30:35.861",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107848,1718994635875,-500.0,0.00021917,4,"2024-06-21T18:30:35.875",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107849,1718994635884,-703.22,0.00021917,4,"2024-06-21T18:30:35.884",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107850,1718994635894,-592.98,0.00021917,4,"2024-06-21T18:30:35.894",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107851,1718994635903,-500.0,0.00021917,4,"2024-06-21T18:30:35.903",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107852,1718994635912,-500.0,0.00021917,4,"2024-06-21T18:30:35.912",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107853,1718994635921,-500.0,0.00021917,4,"2024-06-21T18:30:35.921",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107854,1718994635930,-500.0,0.00021917,4,"2024-06-21T18:30:35.930",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107855,1718994635939,-500.0,0.00021917,4,"2024-06-21T18:30:35.939",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107856,1718994635949,-500.0,0.00021917,4,"2024-06-21T18:30:35.949",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107857,1718994635958,-538.76,0.00021917,4,"2024-06-21T18:30:35.958",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107858,1718994635967,-500.0,0.00021917,4,"2024-06-21T18:30:35.967",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107859,1718994635976,-500.0,0.00021917,4,"2024-06-21T18:30:35.976",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107860,1718994635985,-500.0,0.00021917,4,"2024-06-21T18:30:35.985",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107861,1718994635995,-500.0,0.00021917,4,"2024-06-21T18:30:35.995",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107862,1718994636005,-500.0,0.00021917,4,"2024-06-21T18:30:36.005",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107863,1718994636014,-500.0,0.00021917,4,"2024-06-21T18:30:36.014",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107864,1718994636023,-500.0,0.00021917,4,"2024-06-21T18:30:36.023",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107865,1718994636033,-530.29,0.00021917,4,"2024-06-21T18:30:36.033",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107866,1718994636042,-500.0,0.00021917,4,"2024-06-21T18:30:36.042",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107867,1718994636051,-500.0,0.00021917,4,"2024-06-21T18:30:36.051",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107868,1718994636061,-500.0,0.00021917,4,"2024-06-21T18:30:36.061",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107869,1718994636072,-500.0,0.00021917,4,"2024-06-21T18:30:36.072",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107870,1718994636082,-500.0,0.00021917,4,"2024-06-21T18:30:36.082",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107871,1718994636091,-500.0,0.00021917,4,"2024-06-21T18:30:36.091",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107872,1718994636101,-500.0,0.00021917,4,"2024-06-21T18:30:36.101",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107873,1718994636110,-500.0,0.00021917,4,"2024-06-21T18:30:36.110",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107874,1718994636120,-500.0,0.00021917,4,"2024-06-21T18:30:36.120",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107875,1718994636131,-500.0,0.00021917,4,"2024-06-21T18:30:36.131",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107876,1718994636141,-500.0,0.00021917,4,"2024-06-21T18:30:36.141",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107877,1718994636150,-500.0,0.00021917,4,"2024-06-21T18:30:36.150",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107878,1718994636160,-500.0,0.00021917,4,"2024-06-21T18:30:36.160",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107879,1718994636169,-500.0,0.00021917,4,"2024-06-21T18:30:36.169",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107880,1718994636178,-500.0,0.00021917,4,"2024-06-21T18:30:36.178",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107881,1718994636187,-500.0,0.00021917,4,"2024-06-21T18:30:36.187",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107882,1718994636196,-500.0,0.00021917,4,"2024-06-21T18:30:36.196",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107883,1718994636206,-500.0,0.00021917,4,"2024-06-21T18:30:36.206",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107884,1718994636215,-500.0,0.00021917,4,"2024-06-21T18:30:36.215",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107885,1718994636224,-500.0,0.00021917,4,"2024-06-21T18:30:36.224",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107886,1718994636233,-521.55756015,0.00021917,4,"2024-06-21T18:30:36.233",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107887,1718994636243,-500.0,0.00021917,4,"2024-06-21T18:30:36.243",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107888,1718994636252,-500.0,0.00021917,4,"2024-06-21T18:30:36.252",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107889,1718994636262,-647.68,0.00021917,4,"2024-06-21T18:30:36.262",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107890,1718994636271,-500.0,0.00021917,4,"2024-06-21T18:30:36.271",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107891,1718994636280,-500.0,0.00021917,4,"2024-06-21T18:30:36.280",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107892,1718994636289,-500.0,0.00021917,4,"2024-06-21T18:30:36.289",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107893,1718994636299,-500.0,0.00021917,4,"2024-06-21T18:30:36.299",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107894,1718994636308,-500.0,0.00021917,4,"2024-06-21T18:30:36.308",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107895,1718994636318,-500.0,0.00021917,4,"2024-06-21T18:30:36.318",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107896,1718994636328,-500.0,0.00021917,4,"2024-06-21T18:30:36.328",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107897,1718994636338,-500.0,0.00021917,4,"2024-06-21T18:30:36.338",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107898,1718994636347,-500.0,0.00021917,4,"2024-06-21T18:30:36.347",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107899,1718994636357,-221.82,0.00021917,7,"2024-06-21T18:30:36.357",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107900,1718994636366,-500.0,0.00021917,4,"2024-06-21T18:30:36.366",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107901,1718994636378,-638.08,0.00021917,4,"2024-06-21T18:30:36.378",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107902,1718994636387,-500.0,0.00021917,4,"2024-06-21T18:30:36.387",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107903,1718994636396,-500.0,0.00021917,4,"2024-06-21T18:30:36.396",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107904,1718994636405,-500.0,0.00021917,4,"2024-06-21T18:30:36.405",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107905,1718994636414,-500.0,0.00021917,4,"2024-06-21T18:30:36.414",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107906,1718994636423,-531.45,0.00021917,4,"2024-06-21T18:30:36.423",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107907,1718994636432,-500.0,0.00021917,4,"2024-06-21T18:30:36.432",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107908,1718994636441,-683.18,0.00021917,4,"2024-06-21T18:30:36.441",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107909,1718994636450,-889.86,0.00021917,4,"2024-06-21T18:30:36.450",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107910,1718994636459,-500.0,0.00021917,4,"2024-06-21T18:30:36.459",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107911,1718994636468,-500.0,0.00021917,4,"2024-06-21T18:30:36.468",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107912,1718994636478,-500.0,0.00021917,4,"2024-06-21T18:30:36.478",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107913,1718994636488,-500.0,0.00021917,4,"2024-06-21T18:30:36.488",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107914,1718994636499,-500.0,0.00021917,4,"2024-06-21T18:30:36.499",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107915,1718994636508,-500.0,0.00021917,4,"2024-06-21T18:30:36.508",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107916,1718994636517,-500.0,0.00021917,4,"2024-06-21T18:30:36.517",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107917,1718994636527,-500.0,0.00021917,4,"2024-06-21T18:30:36.527",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107918,1718994636536,-1156.68,0.00021917,4,"2024-06-21T18:30:36.536",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107919,1718994636546,-516.76,0.00021917,4,"2024-06-21T18:30:36.546",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107920,1718994636555,-500.0,0.00021917,4,"2024-06-21T18:30:36.555",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107921,1718994636565,-500.0,0.00021917,4,"2024-06-21T18:30:36.565",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107922,1718994636576,-500.0,0.00021917,4,"2024-06-21T18:30:36.576",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107923,1718994636585,-500.0,0.00021917,4,"2024-06-21T18:30:36.585",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107924,1718994636595,-500.0,0.00021917,4,"2024-06-21T18:30:36.595",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107925,1718994636606,-659.15,0.00021917,4,"2024-06-21T18:30:36.606",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107926,1718994636617,-910.8,0.00021917,4,"2024-06-21T18:30:36.617",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107927,1718994636629,-500.0,0.00021917,4,"2024-06-21T18:30:36.629",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107928,1718994636638,-1149.51,0.00021917,4,"2024-06-21T18:30:36.638",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107929,1718994636647,-500.0,0.00021917,4,"2024-06-21T18:30:36.647",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107930,1718994636656,-500.0,0.00021917,4,"2024-06-21T18:30:36.656",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107931,1718994636666,-500.0,0.00021917,4,"2024-06-21T18:30:36.666",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107932,1718994636676,-500.0,0.00021917,4,"2024-06-21T18:30:36.676",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107933,1718994636688,-500.0,0.00021917,4,"2024-06-21T18:30:36.688",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107934,1718994636697,-500.0,0.00021917,4,"2024-06-21T18:30:36.697",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107935,1718994636711,-500.0,0.00021917,4,"2024-06-21T18:30:36.711",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107936,1718994636724,-500.0,0.00021917,4,"2024-06-21T18:30:36.724",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107937,1718994636733,-500.0,0.00021917,4,"2024-06-21T18:30:36.733",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107938,1718994636744,-500.0,0.00021917,4,"2024-06-21T18:30:36.744",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107939,1718994636756,-500.0,0.00021917,4,"2024-06-21T18:30:36.756",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107940,1718994636766,-500.0,0.00021917,4,"2024-06-21T18:30:36.766",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107941,1718994636777,-500.0,0.00021917,4,"2024-06-21T18:30:36.777",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107942,1718994636787,-500.0,0.00021917,4,"2024-06-21T18:30:36.787",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107943,1718994636800,-500.0,0.00021917,4,"2024-06-21T18:30:36.800",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107944,1718994636811,-500.0,0.00021917,4,"2024-06-21T18:30:36.811",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107945,1718994636821,-1860.05,0.00021917,4,"2024-06-21T18:30:36.821",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107946,1718994636830,-500.0,0.00021917,4,"2024-06-21T18:30:36.830",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107947,1718994636839,-500.0,0.00021917,4,"2024-06-21T18:30:36.839",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107948,1718994636848,-624.96,0.00021917,4,"2024-06-21T18:30:36.848",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107949,1718994636857,-587.32,0.00021917,4,"2024-06-21T18:30:36.857",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107950,1718994636867,-500.0,0.00021917,4,"2024-06-21T18:30:36.867",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107951,1718994636878,-500.0,0.00021917,4,"2024-06-21T18:30:36.878",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107952,1718994636887,-500.0,0.00021917,4,"2024-06-21T18:30:36.887",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107953,1718994636896,-544.17,0.00021917,4,"2024-06-21T18:30:36.896",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107954,1718994636905,-245.76,0.00021917,4,"2024-06-21T18:30:36.905",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107955,1718994636915,-500.0,0.00021917,4,"2024-06-21T18:30:36.915",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107956,1718994636924,-500.0,0.00021917,4,"2024-06-21T18:30:36.924",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107957,1718994636933,-1514.55,0.00021917,4,"2024-06-21T18:30:36.933",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107958,1718994636943,-500.0,0.00021917,4,"2024-06-21T18:30:36.943",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107959,1718994636952,-500.0,0.00021917,4,"2024-06-21T18:30:36.952",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107960,1718994636962,-500.0,0.00021917,4,"2024-06-21T18:30:36.962",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107961,1718994636972,-500.0,0.00021917,4,"2024-06-21T18:30:36.972",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107962,1718994636982,-500.0,0.00021917,4,"2024-06-21T18:30:36.982",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107963,1718994636991,-500.0,0.00021917,4,"2024-06-21T18:30:36.991",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107964,1718994637001,-500.0,0.00021917,4,"2024-06-21T18:30:37.001",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107965,1718994637010,-500.0,0.00021917,4,"2024-06-21T18:30:37.010",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107966,1718994637019,-162.00218197,0.00021917,4,"2024-06-21T18:30:37.019",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107967,1718994637028,-522.31,0.00021917,4,"2024-06-21T18:30:37.028",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107968,1718994637038,-500.0,0.00021917,4,"2024-06-21T18:30:37.038",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107969,1718994637048,-500.0,0.00021917,4,"2024-06-21T18:30:37.048",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107970,1718994637057,-566.1,0.00021917,4,"2024-06-21T18:30:37.057",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107971,1718994637068,-570.26,0.00021917,4,"2024-06-21T18:30:37.068",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107972,1718994637078,-806.11,0.00021917,4,"2024-06-21T18:30:37.078",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107973,1718994637087,-562.59,0.00021917,4,"2024-06-21T18:30:37.087",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107974,1718994637097,-666.33,0.00021917,4,"2024-06-21T18:30:37.097",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107975,1718994637107,-608.44,0.00021917,4,"2024-06-21T18:30:37.107",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107976,1718994637116,-500.0,0.00021917,4,"2024-06-21T18:30:37.116",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107977,1718994637127,-903.11,0.00021917,4,"2024-06-21T18:30:37.127",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107978,1718994637136,-500.0,0.00021917,4,"2024-06-21T18:30:37.136",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107979,1718994637148,-500.0,0.00021917,4,"2024-06-21T18:30:37.148",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107980,1718994637157,-535.25,0.00021917,4,"2024-06-21T18:30:37.157",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107981,1718994637167,-500.0,0.00021917,4,"2024-06-21T18:30:37.167",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107982,1718994637175,-500.0,0.00021917,4,"2024-06-21T18:30:37.175",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107983,1718994637184,-500.0,0.00021917,4,"2024-06-21T18:30:37.184",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107984,1718994637192,-500.0,0.00021917,4,"2024-06-21T18:30:37.192",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107985,1718994637202,-653.39,0.00021917,4,"2024-06-21T18:30:37.202",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107986,1718994637211,-940.06,0.00021917,4,"2024-06-21T18:30:37.211",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107987,1718994637221,-150.0,0.00021917,4,"2024-06-21T18:30:37.221",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107988,1718994637230,-500.0,0.00021917,4,"2024-06-21T18:30:37.230",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107989,1718994637240,-500.0,0.00021917,4,"2024-06-21T18:30:37.240",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107990,1718994637249,-570.83,0.00021917,4,"2024-06-21T18:30:37.249",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107991,1718994637259,-500.0,0.00021917,4,"2024-06-21T18:30:37.259",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107992,1718994637268,-500.0,0.00021917,4,"2024-06-21T18:30:37.268",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107993,1718994637278,-500.0,0.00021917,4,"2024-06-21T18:30:37.278",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107994,1718994637287,-500.0,0.00021917,4,"2024-06-21T18:30:37.287",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107995,1718994637297,-500.0,0.00021917,4,"2024-06-21T18:30:37.297",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107996,1718994637306,-500.0,0.00021917,4,"2024-06-21T18:30:37.306",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107997,1718994637316,-500.0,0.00021917,4,"2024-06-21T18:30:37.316",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107998,1718994637326,-541.02903494,0.00021917,4,"2024-06-21T18:30:37.326",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330107999,1718994637336,-500.0,0.00021917,4,"2024-06-21T18:30:37.336",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108000,1718994637345,-500.0,0.00021917,4,"2024-06-21T18:30:37.345",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108001,1718994637355,-500.0,0.00021917,4,"2024-06-21T18:30:37.355",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108002,1718994637365,-500.0,0.00021917,4,"2024-06-21T18:30:37.365",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108003,1718994637377,-771.74,0.00021917,4,"2024-06-21T18:30:37.377",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108004,1718994637385,-500.0,0.00021917,4,"2024-06-21T18:30:37.385",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108005,1718994637394,-500.0,0.00021917,4,"2024-06-21T18:30:37.394",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108006,1718994637403,-500.0,0.00021917,4,"2024-06-21T18:30:37.403",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108007,1718994637411,-500.0,0.00021917,4,"2024-06-21T18:30:37.411",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108008,1718994637420,-500.0,0.00021917,4,"2024-06-21T18:30:37.420",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108009,1718994637430,-368.66415222,0.00021917,4,"2024-06-21T18:30:37.430",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108010,1718994637439,-590.1,0.00021917,4,"2024-06-21T18:30:37.439",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108011,1718994637449,-500.0,0.00021917,4,"2024-06-21T18:30:37.449",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108012,1718994637458,-714.09,0.00021917,4,"2024-06-21T18:30:37.458",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108013,1718994637468,-500.0,0.00021917,4,"2024-06-21T18:30:37.468",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108014,1718994637477,-1337.89,0.00021917,4,"2024-06-21T18:30:37.477",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108015,1718994637486,-500.0,0.00021917,4,"2024-06-21T18:30:37.486",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108016,1718994637496,-500.0,0.00021917,4,"2024-06-21T18:30:37.496",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108017,1718994637505,-500.0,0.00021917,4,"2024-06-21T18:30:37.505",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108018,1718994637514,-500.0,0.00021917,4,"2024-06-21T18:30:37.514",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108019,1718994637523,-500.0,0.00021917,4,"2024-06-21T18:30:37.523",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108020,1718994637533,-500.0,0.00021917,4,"2024-06-21T18:30:37.533",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108021,1718994637542,-500.0,0.00021917,4,"2024-06-21T18:30:37.542",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108022,1718994637552,-500.0,0.00021917,4,"2024-06-21T18:30:37.552",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108023,1718994637562,-500.0,0.00021917,4,"2024-06-21T18:30:37.562",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108024,1718994637572,-500.0,0.00021917,4,"2024-06-21T18:30:37.572",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108025,1718994637581,-500.0,0.00021917,7,"2024-06-21T18:30:37.581",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108026,1718994637591,-621.41,0.00021917,4,"2024-06-21T18:30:37.591",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108027,1718994637601,-500.0,0.00021917,4,"2024-06-21T18:30:37.601",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108028,1718994637611,-513.38,0.00021917,4,"2024-06-21T18:30:37.611",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108029,1718994637620,-500.0,0.00021917,4,"2024-06-21T18:30:37.620",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108030,1718994637631,-500.0,0.00021917,4,"2024-06-21T18:30:37.631",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108031,1718994637640,-500.0,0.00021917,4,"2024-06-21T18:30:37.640",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108032,1718994637650,-968.38,0.00021917,4,"2024-06-21T18:30:37.650",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108033,1718994637660,-500.0,0.00021917,4,"2024-06-21T18:30:37.660",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108034,1718994637669,-1142.09,0.00021917,4,"2024-06-21T18:30:37.669",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108035,1718994637679,-500.0,0.00021917,4,"2024-06-21T18:30:37.679",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108036,1718994637689,-500.0,0.00021917,4,"2024-06-21T18:30:37.689",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108037,1718994637699,-867.81,0.00021917,4,"2024-06-21T18:30:37.699",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108038,1718994637713,-500.0,0.00021917,4,"2024-06-21T18:30:37.713",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108039,1718994637723,-500.0,0.00021917,4,"2024-06-21T18:30:37.723",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108040,1718994637733,-500.0,0.00021917,4,"2024-06-21T18:30:37.733",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108041,1718994637743,-500.0,0.00021917,4,"2024-06-21T18:30:37.743",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108042,1718994637753,-500.0,0.00021917,4,"2024-06-21T18:30:37.753",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108043,1718994637763,-500.0,0.00021917,4,"2024-06-21T18:30:37.763",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108044,1718994637773,-500.0,0.00021917,4,"2024-06-21T18:30:37.773",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108045,1718994637783,-500.0,0.00021917,4,"2024-06-21T18:30:37.783",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108046,1718994637793,-709.93,0.00021917,4,"2024-06-21T18:30:37.793",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108047,1718994637803,-500.0,0.00021917,4,"2024-06-21T18:30:37.803",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108048,1718994637812,-500.0,0.00021917,4,"2024-06-21T18:30:37.812",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108049,1718994637822,-656.27,0.00021917,4,"2024-06-21T18:30:37.822",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108050,1718994637831,-729.25,0.00021917,4,"2024-06-21T18:30:37.831",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108051,1718994637841,-664.59,0.00021917,4,"2024-06-21T18:30:37.841",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108052,1718994637851,-500.0,0.00021917,4,"2024-06-21T18:30:37.851",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108053,1718994637860,-500.0,0.00021917,4,"2024-06-21T18:30:37.860",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108054,1718994637870,-500.0,0.00021917,4,"2024-06-21T18:30:37.870",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108055,1718994637883,-500.0,0.00021917,4,"2024-06-21T18:30:37.883",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108056,1718994637896,-500.0,0.00021917,4,"2024-06-21T18:30:37.896",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108057,1718994637906,-564.24,0.00021917,4,"2024-06-21T18:30:37.906",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108058,1718994637916,-500.0,0.00021917,4,"2024-06-21T18:30:37.916",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108059,1718994637925,-730.6,0.00021917,4,"2024-06-21T18:30:37.925",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108060,1718994637935,-500.0,0.00021917,4,"2024-06-21T18:30:37.935",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108061,1718994637945,-500.0,0.00021917,4,"2024-06-21T18:30:37.945",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108062,1718994637955,-500.0,0.00021917,4,"2024-06-21T18:30:37.955",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108063,1718994637964,-500.0,0.00021917,4,"2024-06-21T18:30:37.964",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108064,1718994637974,-500.0,0.00021917,4,"2024-06-21T18:30:37.974",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108065,1718994637984,-500.0,0.00021917,4,"2024-06-21T18:30:37.984",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108066,1718994637993,-500.0,0.00021917,4,"2024-06-21T18:30:37.993",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108067,1718994638003,-500.0,0.00021917,4,"2024-06-21T18:30:38.003",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108068,1718994638013,-500.0,0.00021917,4,"2024-06-21T18:30:38.013",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108069,1718994638022,-500.0,0.00021917,4,"2024-06-21T18:30:38.022",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108070,1718994638032,-500.0,0.00021917,4,"2024-06-21T18:30:38.032",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108071,1718994638041,-500.0,0.00021917,4,"2024-06-21T18:30:38.041",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108072,1718994638050,-500.0,0.00021917,4,"2024-06-21T18:30:38.050",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108073,1718994638060,-500.0,0.00021917,4,"2024-06-21T18:30:38.060",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108074,1718994638069,-642.35,0.00021917,4,"2024-06-21T18:30:38.069",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108075,1718994638079,-500.0,0.00021917,4,"2024-06-21T18:30:38.079",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108076,1718994638089,-500.0,0.00021917,4,"2024-06-21T18:30:38.089",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108077,1718994638099,-500.0,0.00021917,4,"2024-06-21T18:30:38.099",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108078,1718994638108,-500.0,0.00021917,4,"2024-06-21T18:30:38.108",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108079,1718994638117,-500.0,0.00021917,4,"2024-06-21T18:30:38.117",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108080,1718994638130,-500.0,0.00021917,4,"2024-06-21T18:30:38.130",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108081,1718994638140,-786.51,0.00021917,4,"2024-06-21T18:30:38.140",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108082,1718994638150,-500.0,0.00021917,4,"2024-06-21T18:30:38.150",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108083,1718994638159,-500.0,0.00021917,4,"2024-06-21T18:30:38.159",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108084,1718994638169,-4825.99,0.00021917,4,"2024-06-21T18:30:38.169",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108085,1718994638180,-500.0,0.00021917,4,"2024-06-21T18:30:38.180",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108086,1718994638190,-500.0,0.00021917,4,"2024-06-21T18:30:38.190",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108087,1718994638200,-500.0,0.00021917,4,"2024-06-21T18:30:38.200",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108088,1718994638209,-500.0,0.00021917,4,"2024-06-21T18:30:38.209",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108089,1718994638220,-500.0,0.00021917,4,"2024-06-21T18:30:38.220",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108090,1718994638230,-3889.52,0.00021917,4,"2024-06-21T18:30:38.230",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108091,1718994638239,-500.0,0.00021917,4,"2024-06-21T18:30:38.239",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108092,1718994638249,-500.0,0.00021917,4,"2024-06-21T18:30:38.249",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108093,1718994638259,-500.0,0.00021917,4,"2024-06-21T18:30:38.259",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108094,1718994638270,-2092.25,0.00021917,4,"2024-06-21T18:30:38.270",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108095,1718994638280,-500.0,0.00021917,4,"2024-06-21T18:30:38.280",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108096,1718994638290,-500.0,0.00021917,4,"2024-06-21T18:30:38.290",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108097,1718994638299,-896.25,0.00021917,4,"2024-06-21T18:30:38.299",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108098,1718994638310,-500.0,0.00021917,4,"2024-06-21T18:30:38.310",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108099,1718994638320,-500.0,0.00021917,4,"2024-06-21T18:30:38.320",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108100,1718994638330,-500.0,0.00021917,4,"2024-06-21T18:30:38.330",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108101,1718994638340,-1004.0,0.00021917,4,"2024-06-21T18:30:38.340",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108102,1718994638350,-1171.24,0.00021917,4,"2024-06-21T18:30:38.350",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108103,1718994638361,-500.0,0.00021917,4,"2024-06-21T18:30:38.361",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108104,1718994638371,-500.0,0.00021917,4,"2024-06-21T18:30:38.371",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108105,1718994638383,-500.0,0.00021917,4,"2024-06-21T18:30:38.383",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108106,1718994638394,-500.0,0.00021917,4,"2024-06-21T18:30:38.394",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108107,1718994638403,-500.0,0.00021917,4,"2024-06-21T18:30:38.403",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108108,1718994638413,-500.0,0.00021917,4,"2024-06-21T18:30:38.413",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108109,1718994638423,-500.0,0.00021917,4,"2024-06-21T18:30:38.423",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108110,1718994638433,-500.0,0.00021917,4,"2024-06-21T18:30:38.433",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108111,1718994638442,-500.0,0.00021917,4,"2024-06-21T18:30:38.442",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108112,1718994638452,-500.0,0.00021917,4,"2024-06-21T18:30:38.452",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108113,1718994638461,-801.02,0.00021917,4,"2024-06-21T18:30:38.461",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108114,1718994638470,-1084.24,0.00021917,4,"2024-06-21T18:30:38.470",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108115,1718994638480,-500.0,0.00021917,4,"2024-06-21T18:30:38.480",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108116,1718994638490,-737.51,0.00021917,4,"2024-06-21T18:30:38.490",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108117,1718994638499,-1293.25,0.00021917,4,"2024-06-21T18:30:38.499",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108118,1718994638509,-680.43,0.00021917,4,"2024-06-21T18:30:38.509",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108119,1718994638520,-2543.64,0.00021917,4,"2024-06-21T18:30:38.520",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108120,1718994638530,-500.0,0.00021917,4,"2024-06-21T18:30:38.530",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108121,1718994638541,-500.0,0.00021917,4,"2024-06-21T18:30:38.541",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108122,1718994638550,-500.0,0.00021917,4,"2024-06-21T18:30:38.550",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108123,1718994638560,-500.0,0.00021917,4,"2024-06-21T18:30:38.560",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108124,1718994638570,-500.0,0.00021917,4,"2024-06-21T18:30:38.570",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108125,1718994638579,-728.48,0.00021917,4,"2024-06-21T18:30:38.579",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108126,1718994638589,-507.85574123,0.00021917,4,"2024-06-21T18:30:38.589",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108127,1718994638599,-1632.9,0.00021917,4,"2024-06-21T18:30:38.599",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108128,1718994638608,-500.0,0.00021917,4,"2024-06-21T18:30:38.608",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108129,1718994638618,-1314.58,0.00021917,4,"2024-06-21T18:30:38.618",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108130,1718994638631,-500.0,0.00021917,4,"2024-06-21T18:30:38.631",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108131,1718994638640,-500.0,0.00021917,4,"2024-06-21T18:30:38.640",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108132,1718994638649,-500.0,0.00021917,4,"2024-06-21T18:30:38.649",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108133,1718994638658,-870.58,0.00021917,4,"2024-06-21T18:30:38.658",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108134,1718994638669,-500.0,0.00021917,4,"2024-06-21T18:30:38.669",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108135,1718994638679,-500.0,0.00021917,4,"2024-06-21T18:30:38.679",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108136,1718994638688,-500.0,0.00021917,4,"2024-06-21T18:30:38.688",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108137,1718994638698,-500.0,0.00021917,4,"2024-06-21T18:30:38.698",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108138,1718994638708,-500.0,0.00021917,4,"2024-06-21T18:30:38.708",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108139,1718994638722,-1749.96,0.00021917,4,"2024-06-21T18:30:38.722",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108140,1718994638731,-718.56,0.00021917,4,"2024-06-21T18:30:38.731",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108141,1718994638741,-500.0,0.00021917,4,"2024-06-21T18:30:38.741",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108142,1718994638750,-500.0,0.00021917,4,"2024-06-21T18:30:38.750",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108143,1718994638761,-1856.31,0.00021917,4,"2024-06-21T18:30:38.761",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108144,1718994638771,-1350.88,0.00021917,4,"2024-06-21T18:30:38.771",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108145,1718994638781,-500.0,0.00021917,4,"2024-06-21T18:30:38.781",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108146,1718994638792,-435.21,0.00021917,4,"2024-06-21T18:30:38.792",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108147,1718994638803,-2796.0,0.00021917,4,"2024-06-21T18:30:38.803",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108148,1718994638812,-500.0,0.00021917,4,"2024-06-21T18:30:38.812",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108149,1718994638822,-500.0,0.00021917,4,"2024-06-21T18:30:38.822",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108150,1718994638833,-500.0,0.00021917,4,"2024-06-21T18:30:38.833",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108151,1718994638843,-765.93,0.00021917,4,"2024-06-21T18:30:38.843",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108152,1718994638852,-1861.53,0.00021917,4,"2024-06-21T18:30:38.852",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108153,1718994638862,-500.0,0.00021917,4,"2024-06-21T18:30:38.862",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108154,1718994638872,-1576.79,0.00021917,4,"2024-06-21T18:30:38.872",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108155,1718994638882,-500.0,0.00021917,4,"2024-06-21T18:30:38.882",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108156,1718994638891,-500.0,0.00021917,4,"2024-06-21T18:30:38.891",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108157,1718994638900,-549.19,0.00021917,4,"2024-06-21T18:30:38.900",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108158,1718994638909,-576.48,0.00021917,4,"2024-06-21T18:30:38.909",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108159,1718994638919,-500.0,0.00021917,4,"2024-06-21T18:30:38.919",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108160,1718994638929,-1592.2,0.00021917,4,"2024-06-21T18:30:38.929",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108161,1718994638938,-1399.42,0.00021917,4,"2024-06-21T18:30:38.938",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108162,1718994638947,-713.22,0.00021917,4,"2024-06-21T18:30:38.947",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108163,1718994638956,-500.0,0.00021917,4,"2024-06-21T18:30:38.956",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108164,1718994638966,-500.0,0.00021917,4,"2024-06-21T18:30:38.966",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108165,1718994638975,-1163.36,0.00021917,4,"2024-06-21T18:30:38.975",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108166,1718994638985,-1860.53,0.00021917,4,"2024-06-21T18:30:38.985",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108167,1718994638995,-23799.5,0.00021917,4,"2024-06-21T18:30:38.995",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108168,1718994639005,-2843.12,0.00021917,4,"2024-06-21T18:30:39.005",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108169,1718994639015,-500.0,0.00021917,4,"2024-06-21T18:30:39.015",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108170,1718994639026,-500.0,0.00021917,4,"2024-06-21T18:30:39.026",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108171,1718994639036,-696.93,0.00021917,4,"2024-06-21T18:30:39.036",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108172,1718994639046,-855.47,0.00021917,4,"2024-06-21T18:30:39.046",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108173,1718994639056,-500.0,0.00021917,4,"2024-06-21T18:30:39.056",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108174,1718994639066,-522.98,0.00021917,4,"2024-06-21T18:30:39.066",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108175,1718994639076,-500.0,0.00021917,4,"2024-06-21T18:30:39.076",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108176,1718994639086,-500.0,0.00021917,4,"2024-06-21T18:30:39.086",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108177,1718994639095,-500.0,0.00021917,4,"2024-06-21T18:30:39.095",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108178,1718994639104,-506.07,0.00021917,4,"2024-06-21T18:30:39.104",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108179,1718994639114,-2894.14,0.00021917,4,"2024-06-21T18:30:39.114",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108180,1718994639124,-500.0,0.00021917,4,"2024-06-21T18:30:39.124",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108181,1718994639134,-850.93,0.00021917,4,"2024-06-21T18:30:39.134",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108182,1718994639143,-546.2,0.00021917,4,"2024-06-21T18:30:39.143",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108183,1718994639152,-500.0,0.00021917,4,"2024-06-21T18:30:39.152",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108184,1718994639164,-1404.81,0.00021917,4,"2024-06-21T18:30:39.164",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108185,1718994639174,-500.0,0.00021917,4,"2024-06-21T18:30:39.174",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108186,1718994639184,-641.99,0.00021917,4,"2024-06-21T18:30:39.184",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108187,1718994639194,-5352.95,0.00021917,4,"2024-06-21T18:30:39.194",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108188,1718994639204,-1423.28,0.00021917,4,"2024-06-21T18:30:39.204",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108189,1718994639214,-763.88,0.00021917,4,"2024-06-21T18:30:39.214",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108190,1718994639224,-500.0,0.00021917,4,"2024-06-21T18:30:39.224",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108191,1718994639233,-2138.89,0.00021917,4,"2024-06-21T18:30:39.233",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108192,1718994639243,-500.0,0.00021917,4,"2024-06-21T18:30:39.243",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108193,1718994639252,-500.0,0.00021917,4,"2024-06-21T18:30:39.252",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108194,1718994639262,-500.0,0.00021917,4,"2024-06-21T18:30:39.262",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108195,1718994639272,-500.0,0.00021917,4,"2024-06-21T18:30:39.272",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108196,1718994639283,-4411.69,0.00021917,4,"2024-06-21T18:30:39.283",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108197,1718994639294,-500.0,0.00021917,4,"2024-06-21T18:30:39.294",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108198,1718994639304,-1638.75,0.00021917,4,"2024-06-21T18:30:39.304",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108199,1718994639314,-1139.1,0.00021917,4,"2024-06-21T18:30:39.314",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108200,1718994639324,-500.0,0.00021917,4,"2024-06-21T18:30:39.324",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108201,1718994639334,-500.0,0.00021917,4,"2024-06-21T18:30:39.334",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108202,1718994639344,-500.0,0.00021917,4,"2024-06-21T18:30:39.344",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108203,1718994639354,-4773.76,0.00021917,4,"2024-06-21T18:30:39.354",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108204,1718994639364,-500.0,0.00021917,4,"2024-06-21T18:30:39.364",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108205,1718994639376,-500.0,0.00021917,4,"2024-06-21T18:30:39.376",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108206,1718994639385,-2790.61,0.00021917,4,"2024-06-21T18:30:39.385",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108207,1718994639395,-565.08,0.00021917,4,"2024-06-21T18:30:39.395",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108208,1718994639404,-500.0,0.00021917,4,"2024-06-21T18:30:39.404",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108210,1718994639413,-500.0,0.00021917,4,"2024-06-21T18:30:39.413",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108212,1718994639423,-600.8377716,0.00021917,4,"2024-06-21T18:30:39.423",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108214,1718994639432,-500.0,0.00021917,4,"2024-06-21T18:30:39.432",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108217,1718994639441,-500.0,0.00021917,4,"2024-06-21T18:30:39.441",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108219,1718994639452,-500.0,0.00021917,4,"2024-06-21T18:30:39.452",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108221,1718994639462,-500.0,0.00021917,4,"2024-06-21T18:30:39.462",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108223,1718994639472,-500.0,0.00021917,4,"2024-06-21T18:30:39.472",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108225,1718994639482,-16899.55,0.00021917,4,"2024-06-21T18:30:39.482",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108227,1718994639492,-4282.0,0.00021917,4,"2024-06-21T18:30:39.492",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108229,1718994639502,-2013.12,0.00021917,4,"2024-06-21T18:30:39.502",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108231,1718994639512,-500.0,0.00021917,4,"2024-06-21T18:30:39.512",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108232,1718994639521,-500.0,0.00021917,4,"2024-06-21T18:30:39.521",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108234,1718994639531,-3549.33,0.00021917,4,"2024-06-21T18:30:39.531",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108236,1718994639541,-904.02,0.00021917,4,"2024-06-21T18:30:39.541",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108238,1718994639550,-3218.79,0.00021917,4,"2024-06-21T18:30:39.550",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108239,1718994639560,-2875.01,0.00021917,4,"2024-06-21T18:30:39.560",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108240,1718994639569,-500.0,0.00021917,4,"2024-06-21T18:30:39.569",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108241,1718994639580,-500.0,0.00021917,4,"2024-06-21T18:30:39.580",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108242,1718994639590,-500.0,0.00021917,4,"2024-06-21T18:30:39.590",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108243,1718994639599,-500.0,0.00021917,4,"2024-06-21T18:30:39.599",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108244,1718994639609,-2902.84,0.00021917,4,"2024-06-21T18:30:39.609",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108245,1718994639619,-500.0,0.00021917,4,"2024-06-21T18:30:39.619",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108246,1718994639630,-780.75,0.00021917,4,"2024-06-21T18:30:39.630",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108247,1718994639640,-1791.53,0.00021917,4,"2024-06-21T18:30:39.640",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108248,1718994639650,-511.56,0.00021917,4,"2024-06-21T18:30:39.650",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108249,1718994639659,-1411.87,0.00021917,4,"2024-06-21T18:30:39.659",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108250,1718994639669,-500.0,0.00021917,4,"2024-06-21T18:30:39.669",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108251,1718994639678,-500.0,0.00021917,4,"2024-06-21T18:30:39.678",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108252,1718994639688,-500.0,0.00021917,4,"2024-06-21T18:30:39.688",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108253,1718994639698,-500.0,0.00021917,4,"2024-06-21T18:30:39.698",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108254,1718994639713,-500.0,0.00021917,4,"2024-06-21T18:30:39.713",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108255,1718994639723,-500.0,0.00021917,4,"2024-06-21T18:30:39.723",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108256,1718994639734,-3002.99,0.00021917,4,"2024-06-21T18:30:39.734",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108257,1718994639744,-500.0,0.00021917,4,"2024-06-21T18:30:39.744",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108258,1718994639755,-500.0,0.00021917,4,"2024-06-21T18:30:39.755",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108259,1718994639764,-500.0,0.00021917,4,"2024-06-21T18:30:39.764",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108260,1718994639774,-1384.08,0.00021917,4,"2024-06-21T18:30:39.774",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108261,1718994639783,-3005.48,0.00021917,4,"2024-06-21T18:30:39.783",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108262,1718994639794,-500.0,0.00021917,4,"2024-06-21T18:30:39.794",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108263,1718994639996,-500.0,0.00021917,4,"2024-06-21T18:30:39.996",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108264,1718994640007,-500.0,0.00021917,4,"2024-06-21T18:30:40.007",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108265,1718994640018,-500.0,0.00021917,4,"2024-06-21T18:30:40.018",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108266,1718994640027,-1186.06,0.00021917,4,"2024-06-21T18:30:40.027",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108267,1718994640038,-500.0,0.00021917,4,"2024-06-21T18:30:40.038",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108268,1718994640048,-500.0,0.00021917,4,"2024-06-21T18:30:40.048",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108269,1718994640059,-500.0,0.00021917,4,"2024-06-21T18:30:40.059",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108270,1718994640069,-500.0,0.00021917,4,"2024-06-21T18:30:40.069",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108271,1718994640079,-1232.59,0.00021917,4,"2024-06-21T18:30:40.079",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108272,1718994640089,-500.0,0.00021917,4,"2024-06-21T18:30:40.089",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108273,1718994640100,-500.0,0.00021917,4,"2024-06-21T18:30:40.100",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108274,1718994640111,-500.0,0.00021917,4,"2024-06-21T18:30:40.111",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108275,1718994640121,-500.0,0.00021917,4,"2024-06-21T18:30:40.121",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108276,1718994640133,-784.87,0.00021917,4,"2024-06-21T18:30:40.133",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108277,1718994640144,-1251.38,0.00021917,4,"2024-06-21T18:30:40.144",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108278,1718994640154,-500.0,0.00021917,4,"2024-06-21T18:30:40.154",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108279,1718994640164,-736.89,0.00021917,4,"2024-06-21T18:30:40.164",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108280,1718994640174,-1544.52,0.00021917,4,"2024-06-21T18:30:40.174",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108281,1718994640185,-500.0,0.00021917,4,"2024-06-21T18:30:40.185",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108282,1718994640195,-500.0,0.00021917,4,"2024-06-21T18:30:40.195",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108283,1718994640204,-3188.53,0.00021917,4,"2024-06-21T18:30:40.204",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108284,1718994640214,-976.47,0.00021917,4,"2024-06-21T18:30:40.214",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108285,1718994640224,-500.0,0.00021917,4,"2024-06-21T18:30:40.224",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108286,1718994640234,-500.0,0.00021917,4,"2024-06-21T18:30:40.234",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108288,1718994640244,-9643.68,0.00021917,4,"2024-06-21T18:30:40.244",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108290,1718994640254,-500.0,0.00021917,4,"2024-06-21T18:30:40.254",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108291,1718994640264,-500.0,0.00021917,4,"2024-06-21T18:30:40.264",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108292,1718994640275,-7938.82,0.00021917,4,"2024-06-21T18:30:40.275",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108293,1718994640285,-500.0,0.00021917,4,"2024-06-21T18:30:40.285",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108294,1718994640295,-1984.59,0.00021917,4,"2024-06-21T18:30:40.295",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108295,1718994640306,-500.0,0.00021917,4,"2024-06-21T18:30:40.306",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108296,1718994640316,-1829.21,0.00021917,4,"2024-06-21T18:30:40.316",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108298,1718994640327,-500.0,0.00021917,4,"2024-06-21T18:30:40.327",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108299,1718994640337,-500.0,0.00021917,4,"2024-06-21T18:30:40.337",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108300,1718994640348,-1495.33,0.00021917,4,"2024-06-21T18:30:40.348",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108301,1718994640359,-500.0,0.00021917,4,"2024-06-21T18:30:40.359",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108302,1718994640369,-534.17,0.00021917,4,"2024-06-21T18:30:40.369",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108303,1718994640380,-2213.03,0.00021917,4,"2024-06-21T18:30:40.380",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108304,1718994640390,-500.0,0.00021917,4,"2024-06-21T18:30:40.390",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108305,1718994640400,-4281.91,0.00021917,4,"2024-06-21T18:30:40.400",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108306,1718994640409,-500.0,0.00021917,4,"2024-06-21T18:30:40.409",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108307,1718994640419,-744.32,0.00021917,4,"2024-06-21T18:30:40.419",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108308,1718994640429,-1781.59,0.00021917,4,"2024-06-21T18:30:40.429",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108309,1718994640439,-728.88,0.00021917,4,"2024-06-21T18:30:40.439",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108310,1718994640449,-659.0,0.00021917,4,"2024-06-21T18:30:40.449",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108311,1718994640459,-4995.42,0.00021917,4,"2024-06-21T18:30:40.459",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108312,1718994640469,-500.0,0.00021917,4,"2024-06-21T18:30:40.469",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108313,1718994640478,-500.0,0.00021917,4,"2024-06-21T18:30:40.478",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108314,1718994640488,-500.0,0.00021917,4,"2024-06-21T18:30:40.488",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108315,1718994640498,-1435.08,0.00021917,4,"2024-06-21T18:30:40.498",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108316,1718994640508,-500.0,0.00021917,4,"2024-06-21T18:30:40.508",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108317,1718994640518,-2360.25,0.00021917,4,"2024-06-21T18:30:40.518",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108318,1718994640529,-552.25,0.00021917,4,"2024-06-21T18:30:40.529",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108319,1718994640539,-500.0,0.00021917,4,"2024-06-21T18:30:40.539",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108320,1718994640549,-500.0,0.00021917,4,"2024-06-21T18:30:40.549",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108321,1718994640559,-3124.7,0.00021917,4,"2024-06-21T18:30:40.559",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108322,1718994640569,-500.0,0.00021917,4,"2024-06-21T18:30:40.569",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108323,1718994640580,-6875.73,0.00021917,4,"2024-06-21T18:30:40.580",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108324,1718994640590,-2825.01,0.00021917,4,"2024-06-21T18:30:40.590",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108325,1718994640600,-500.0,0.00021917,4,"2024-06-21T18:30:40.600",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108326,1718994640610,-500.0,0.00021917,4,"2024-06-21T18:30:40.610",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108327,1718994640620,-500.0,0.00021917,4,"2024-06-21T18:30:40.620",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108328,1718994640632,-500.0,0.00021917,4,"2024-06-21T18:30:40.632",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108329,1718994640643,-500.0,0.00021917,4,"2024-06-21T18:30:40.643",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108330,1718994640653,-500.0,0.00021917,4,"2024-06-21T18:30:40.653",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108331,1718994640663,-500.0,0.00021917,4,"2024-06-21T18:30:40.663",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108332,1718994640674,-500.0,0.00021917,4,"2024-06-21T18:30:40.674",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108333,1718994640684,-728.52,0.00021917,4,"2024-06-21T18:30:40.684",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108334,1718994640695,-872.48,0.00021917,4,"2024-06-21T18:30:40.695",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108335,1718994640706,-500.0,0.00021917,4,"2024-06-21T18:30:40.706",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108336,1718994640721,-1182.31,0.00021917,4,"2024-06-21T18:30:40.721",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108337,1718994640731,-831.42,0.00021917,4,"2024-06-21T18:30:40.731",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108338,1718994640742,-500.0,0.00021917,4,"2024-06-21T18:30:40.742",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108339,1718994640752,-1544.88,0.00021917,4,"2024-06-21T18:30:40.752",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108340,1718994640763,-500.0,0.00021917,4,"2024-06-21T18:30:40.763",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108341,1718994640773,-500.0,0.00021917,4,"2024-06-21T18:30:40.773",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108342,1718994640782,-1057.95,0.00021917,4,"2024-06-21T18:30:40.782",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108343,1718994640793,-500.0,0.00021917,4,"2024-06-21T18:30:40.793",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108344,1718994640803,-3776.39,0.00021917,4,"2024-06-21T18:30:40.803",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108345,1718994640814,-1404.94,0.00021917,4,"2024-06-21T18:30:40.814",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108346,1718994640824,-500.0,0.00021917,4,"2024-06-21T18:30:40.824",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108347,1718994640835,-250.0,0.00021917,4,"2024-06-21T18:30:40.835",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108348,1718994640844,-500.0,0.00021917,4,"2024-06-21T18:30:40.844",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108349,1718994640854,-500.0,0.00021917,4,"2024-06-21T18:30:40.854",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108350,1718994640864,-500.0,0.00021917,4,"2024-06-21T18:30:40.864",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108351,1718994640874,-813.58,0.00021917,4,"2024-06-21T18:30:40.874",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108352,1718994640888,-1998.78,0.00021917,4,"2024-06-21T18:30:40.888",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108353,1718994640898,-785.62,0.00021917,4,"2024-06-21T18:30:40.898",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108354,1718994640908,-838.44,0.00021917,4,"2024-06-21T18:30:40.908",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108355,1718994640918,-500.0,0.00021917,4,"2024-06-21T18:30:40.918",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108356,1718994640930,-500.0,0.00021917,4,"2024-06-21T18:30:40.930",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108357,1718994640939,-2143.9,0.00021917,4,"2024-06-21T18:30:40.939",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108358,1718994640949,-500.0,0.00021917,4,"2024-06-21T18:30:40.949",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108359,1718994640959,-500.0,0.00021917,2,"2024-06-21T18:30:40.959",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108360,1718994640968,-500.0,0.00021917,4,"2024-06-21T18:30:40.968",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108361,1718994640977,-500.0,0.00021917,2,"2024-06-21T18:30:40.977",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108363,1718994640987,-820.71,0.00021917,4,"2024-06-21T18:30:40.987",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108365,1718994640995,-1086.05,0.00021917,4,"2024-06-21T18:30:40.995",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108367,1718994641005,-1297.03,0.00021917,4,"2024-06-21T18:30:41.005",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108369,1718994641014,-500.0,0.00021917,4,"2024-06-21T18:30:41.014",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108371,1718994641023,-500.0,0.00021917,4,"2024-06-21T18:30:41.023",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108373,1718994641033,-2353.56,0.00021917,4,"2024-06-21T18:30:41.033",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108375,1718994641042,-546.87,0.00021917,4,"2024-06-21T18:30:41.042",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108376,1718994641053,-782.33,0.00021917,4,"2024-06-21T18:30:41.053",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108378,1718994641064,-500.0,0.00021917,4,"2024-06-21T18:30:41.064",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108379,1718994641074,-500.0,0.00021917,4,"2024-06-21T18:30:41.074",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108380,1718994641084,-671.35,0.00021917,4,"2024-06-21T18:30:41.084",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108381,1718994641094,-903.26,0.00021917,4,"2024-06-21T18:30:41.094",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108382,1718994641104,-12767.95,0.00021917,4,"2024-06-21T18:30:41.104",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108383,1718994641114,-500.0,0.00021917,4,"2024-06-21T18:30:41.114",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108384,1718994641126,-500.0,0.00021917,4,"2024-06-21T18:30:41.126",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108385,1718994641137,-500.0,0.00021917,4,"2024-06-21T18:30:41.137",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108386,1718994641147,-500.0,0.00021917,4,"2024-06-21T18:30:41.147",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108387,1718994641157,-500.0,0.00021917,4,"2024-06-21T18:30:41.157",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108388,1718994641166,-500.0,0.00021917,4,"2024-06-21T18:30:41.166",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108389,1718994641177,-500.0,0.00021917,4,"2024-06-21T18:30:41.177",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108390,1718994641187,-957.52,0.00021917,4,"2024-06-21T18:30:41.187",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108391,1718994641198,-500.0,0.00021917,4,"2024-06-21T18:30:41.198",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108392,1718994641208,-1839.19,0.00021917,4,"2024-06-21T18:30:41.208",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108393,1718994641218,-1912.04,0.00021917,4,"2024-06-21T18:30:41.218",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108394,1718994641227,-493.35375664,0.00021973,2,"2024-06-21T18:30:41.227",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108395,1718994641237,-180.0,0.00022025,2,"2024-06-21T18:30:41.237",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108396,1718994641247,-300.84937547,0.0002208,2,"2024-06-21T18:30:41.247",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108397,1718994641256,-415.55752037,0.0002209,2,"2024-06-21T18:30:41.256",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108398,1718994641266,-500.0,0.0002209,4,"2024-06-21T18:30:41.266",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108399,1718994641276,-1132.42839464,0.00022091,2,"2024-06-21T18:30:41.276",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108400,1718994641286,-183.7129394,0.00022091,2,"2024-06-21T18:30:41.286",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108401,1718994641295,-493.35375664,0.00022101,2,"2024-06-21T18:30:41.295",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108402,1718994641305,-267.56105614,0.00022163,2,"2024-06-21T18:30:41.305",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108403,1718994641315,-178.63199331,0.00022163,2,"2024-06-21T18:30:41.315",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108404,1718994641326,-5000.0,0.00022166,2,"2024-06-21T18:30:41.326",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108405,1718994641336,-495.41712124,0.00022169,2,"2024-06-21T18:30:41.336",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108406,1718994641346,-385.1971178,0.0002219,4,"2024-06-21T18:30:41.346",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108407,1718994641356,-500.0,0.00022191,4,"2024-06-21T18:30:41.356",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108408,1718994641365,-500.0,0.00022191,4,"2024-06-21T18:30:41.365",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108409,1718994641377,-363.72,0.00022191,4,"2024-06-21T18:30:41.377",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108410,1718994641386,-500.0,0.00022191,4,"2024-06-21T18:30:41.386",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108411,1718994641395,-500.0,0.00022191,4,"2024-06-21T18:30:41.395",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108412,1718994641405,-292.2,0.00022191,4,"2024-06-21T18:30:41.405",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108413,1718994641415,-633.23,0.00022191,4,"2024-06-21T18:30:41.415",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108414,1718994641424,-629.21119286,0.00022191,4,"2024-06-21T18:30:41.424",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108415,1718994641434,-500.0,0.00022191,4,"2024-06-21T18:30:41.434",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108416,1718994641443,-500.0,0.00022191,4,"2024-06-21T18:30:41.443",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108417,1718994641452,-557.48,0.00022191,4,"2024-06-21T18:30:41.452",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108418,1718994641462,-500.0,0.00022191,4,"2024-06-21T18:30:41.462",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108419,1718994641472,-370.300234,0.00022191,4,"2024-06-21T18:30:41.472",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108420,1718994643059,-427.20419193,0.00021716,2,"2024-06-21T18:30:43.059",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108421,1718994643070,-0.33403983,0.00021716,2,"2024-06-21T18:30:43.070",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108424,1718994643080,-238.13031684,0.00021906,2,"2024-06-21T18:30:43.080",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108426,1718994643090,-442.40862375,0.00021916,2,"2024-06-21T18:30:43.090",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108427,1718994643099,-260.52901438,0.00021917,4,"2024-06-21T18:30:43.099",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108429,1718994643110,-610.06098562,0.00021917,4,"2024-06-21T18:30:43.110",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108430,1718994643119,-35.88901438,0.00021917,4,"2024-06-21T18:30:43.119",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108431,1718994643132,-311.184893,0.00021917,4,"2024-06-21T18:30:43.132",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108432,1718994643144,-152.92609262,0.00021917,4,"2024-06-21T18:30:43.144",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108433,1718994643153,-2292.5938657,0.00021917,4,"2024-06-21T18:30:43.153",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108434,1718994643165,-107.7061343,0.00021917,4,"2024-06-21T18:30:43.165",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108435,1718994643174,-500.0,0.00021917,4,"2024-06-21T18:30:43.174",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108436,1718994643184,-500.0,0.00021917,4,"2024-06-21T18:30:43.184",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108437,1718994643193,-273.819766,0.00022191,4,"2024-06-21T18:30:43.193",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108438,1718994643202,-500.0,0.00022191,4,"2024-06-21T18:30:43.202",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108439,1718994643211,-500.0,0.00022191,4,"2024-06-21T18:30:43.211",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108440,1718994643220,-500.0,0.00022191,4,"2024-06-21T18:30:43.220",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108441,1718994643229,-500.0,0.00022191,4,"2024-06-21T18:30:43.229",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108442,1718994643237,-959.31,0.00022191,4,"2024-06-21T18:30:43.237",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108443,1718994643247,-500.0,0.00022191,4,"2024-06-21T18:30:43.247",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108444,1718994643256,-500.0,0.00022191,4,"2024-06-21T18:30:43.256",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108445,1718994643265,-500.0,0.00022191,4,"2024-06-21T18:30:43.265",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108446,1718994643275,-500.0,0.00022191,4,"2024-06-21T18:30:43.275",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108447,1718994643285,-172.12456078,0.00022191,4,"2024-06-21T18:30:43.285",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108448,1718994643313,-327.87543922,0.00022191,4,"2024-06-21T18:30:43.313",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108449,1718994643323,-500.0,0.00022191,4,"2024-06-21T18:30:43.323",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108450,1718994643332,-500.0,0.00022191,4,"2024-06-21T18:30:43.332",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108451,1718994643341,-500.0,0.00022191,4,"2024-06-21T18:30:43.341",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108452,1718994643350,-106.43450075,0.00022191,4,"2024-06-21T18:30:43.350",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108453,1718994643361,-393.56549925,0.00022191,4,"2024-06-21T18:30:43.361",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108454,1718994643371,-500.0,0.00022191,4,"2024-06-21T18:30:43.371",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108455,1718994643383,-500.0,0.00022191,4,"2024-06-21T18:30:43.383",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108456,1718994643392,-126.74894312,0.00022191,4,"2024-06-21T18:30:43.392",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108457,1718994643403,-373.25105688,0.00022191,4,"2024-06-21T18:30:43.403",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108458,1718994643412,-460.44478185,0.00022191,4,"2024-06-21T18:30:43.412",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108459,1718994643423,-39.55521815,0.00022191,4,"2024-06-21T18:30:43.423",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108460,1718994643431,-500.0,0.00022191,4,"2024-06-21T18:30:43.431",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108464,1718994643440,-568.96,0.00022191,4,"2024-06-21T18:30:43.440",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108465,1718994643449,-328.02445612,0.00022191,4,"2024-06-21T18:30:43.449",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108469,1718994643464,-171.97554388,0.00022191,4,"2024-06-21T18:30:43.464",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108470,1718994643472,-500.0,0.00022191,4,"2024-06-21T18:30:43.472",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108472,1718994643481,-500.0,0.00022191,4,"2024-06-21T18:30:43.481",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108473,1718994643490,-589.44,0.00022191,4,"2024-06-21T18:30:43.490",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108474,1718994643499,-500.0,0.00022191,4,"2024-06-21T18:30:43.499",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108475,1718994643508,-500.0,0.00022191,4,"2024-06-21T18:30:43.508",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108476,1718994643517,-500.0,0.00022191,4,"2024-06-21T18:30:43.517",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108477,1718994643527,-500.0,0.00022191,4,"2024-06-21T18:30:43.527",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108478,1718994643536,-366.08,0.00022191,4,"2024-06-21T18:30:43.536",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108479,1718994643548,-500.0,0.00022191,4,"2024-06-21T18:30:43.548",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108480,1718994643557,-500.0,0.00022191,4,"2024-06-21T18:30:43.557",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108481,1718994643567,-500.0,0.00022191,4,"2024-06-21T18:30:43.567",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108482,1718994643577,-470.16080804,0.00022191,4,"2024-06-21T18:30:43.577",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108483,1718994643591,-29.83919196,0.00022191,4,"2024-06-21T18:30:43.591",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108484,1718994643600,-255.73774629,0.00022191,4,"2024-06-21T18:30:43.600",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108485,1718994643612,-244.26225371,0.00022191,4,"2024-06-21T18:30:43.612",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108486,1718994643623,-291.91392103,0.00022191,4,"2024-06-21T18:30:43.623",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108487,1718994643640,-208.08607897,0.00022191,4,"2024-06-21T18:30:43.640",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108488,1718994643649,-590.79,0.00022191,4,"2024-06-21T18:30:43.649",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108489,1718994643658,-500.0,0.00022191,4,"2024-06-21T18:30:43.658",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108490,1718994643671,-500.0,0.00022191,4,"2024-06-21T18:30:43.671",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108491,1718994643681,-500.0,0.00022191,4,"2024-06-21T18:30:43.681",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108492,1718994643690,-500.0,0.00022191,4,"2024-06-21T18:30:43.690",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108493,1718994643700,-500.0,0.00022191,4,"2024-06-21T18:30:43.700",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108494,1718994643715,-500.0,0.00022191,4,"2024-06-21T18:30:43.715",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108495,1718994643725,-500.0,0.00022191,4,"2024-06-21T18:30:43.725",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108496,1718994643734,-500.0,0.00022191,4,"2024-06-21T18:30:43.734",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108497,1718994643744,-299.59,0.00022191,4,"2024-06-21T18:30:43.744",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108498,1718994643755,-500.0,0.00022191,4,"2024-06-21T18:30:43.755",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108499,1718994643766,-500.0,0.00022191,4,"2024-06-21T18:30:43.766",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108500,1718994643776,-1043.18,0.00022191,4,"2024-06-21T18:30:43.776",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108501,1718994643790,-500.0,0.00022191,4,"2024-06-21T18:30:43.790",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108502,1718994643802,-277.21,0.00022191,4,"2024-06-21T18:30:43.802",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108503,1718994643812,-500.0,0.00022191,4,"2024-06-21T18:30:43.812",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108504,1718994643822,-500.0,0.00022191,4,"2024-06-21T18:30:43.822",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108505,1718994643832,-307.93,0.00022191,4,"2024-06-21T18:30:43.832",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108506,1718994643841,-500.0,0.00022191,4,"2024-06-21T18:30:43.841",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108507,1718994643852,-636.31,0.00022191,4,"2024-06-21T18:30:43.852",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108508,1718994643862,-500.0,0.00022191,4,"2024-06-21T18:30:43.862",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108509,1718994643873,-500.0,0.00022191,4,"2024-06-21T18:30:43.873",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108510,1718994643887,-500.0,0.00022191,4,"2024-06-21T18:30:43.887",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108511,1718994643896,-500.0,0.00022191,4,"2024-06-21T18:30:43.896",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108513,1718994643905,-500.0,0.00022191,4,"2024-06-21T18:30:43.905",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108515,1718994643914,-251.2,0.00022191,4,"2024-06-21T18:30:43.914",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108517,1718994643924,-500.0,0.00022191,4,"2024-06-21T18:30:43.924",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108518,1718994643933,-500.0,0.00022191,4,"2024-06-21T18:30:43.933",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108520,1718994643942,-500.0,0.00022191,4,"2024-06-21T18:30:43.942",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108522,1718994643952,-361.69,0.00022191,4,"2024-06-21T18:30:43.952",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108524,1718994643962,-500.0,0.00022191,4,"2024-06-21T18:30:43.962",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108526,1718994643972,-561.64,0.00022191,4,"2024-06-21T18:30:43.972",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108527,1718994643982,-530.56,0.00022191,4,"2024-06-21T18:30:43.982",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108528,1718994643991,-500.0,0.00022191,4,"2024-06-21T18:30:43.991",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108529,1718994644001,-500.0,0.00022191,4,"2024-06-21T18:30:44.001",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108530,1718994644010,-500.0,0.00022191,4,"2024-06-21T18:30:44.010",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108531,1718994644019,-500.0,0.00022191,4,"2024-06-21T18:30:44.019",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108532,1718994644029,-500.0,0.00022191,4,"2024-06-21T18:30:44.029",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108533,1718994644039,-500.0,0.00022191,4,"2024-06-21T18:30:44.039",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108534,1718994644048,-629.22,0.00022191,4,"2024-06-21T18:30:44.048",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108535,1718994644057,-296.5,0.00022191,4,"2024-06-21T18:30:44.057",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108536,1718994644066,-500.0,0.00022191,4,"2024-06-21T18:30:44.066",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108537,1718994644076,-189.37,0.00022191,4,"2024-06-21T18:30:44.076",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108538,1718994644085,-500.0,0.00022191,4,"2024-06-21T18:30:44.085",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108539,1718994644096,-500.0,0.00022191,4,"2024-06-21T18:30:44.096",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108540,1718994644105,-500.0,0.00022191,4,"2024-06-21T18:30:44.105",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108541,1718994644114,-500.0,0.00022191,4,"2024-06-21T18:30:44.114",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108542,1718994644124,-500.0,0.00022191,4,"2024-06-21T18:30:44.124",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108543,1718994644141,-500.0,0.00022191,4,"2024-06-21T18:30:44.141",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108544,1718994644151,-500.0,0.00022191,4,"2024-06-21T18:30:44.151",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108545,1718994644159,-500.0,0.00022191,8,"2024-06-21T18:30:44.159",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108546,1718994644168,-500.0,0.00022191,4,"2024-06-21T18:30:44.168",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108547,1718994644177,-500.0,0.00022191,4,"2024-06-21T18:30:44.177",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108548,1718994644187,-607.66,0.00022191,4,"2024-06-21T18:30:44.187",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108549,1718994644195,-110.70958481,0.00022191,4,"2024-06-21T18:30:44.195",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108550,1718994644214,-389.29041519,0.00022191,4,"2024-06-21T18:30:44.214",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108551,1718994644223,-575.33077044,0.00022191,4,"2024-06-21T18:30:44.223",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108552,1718994644232,-500.0,0.00022191,4,"2024-06-21T18:30:44.232",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108553,1718994644241,-303.79020338,0.00022191,4,"2024-06-21T18:30:44.241",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108554,1718994644250,-500.0,0.00022191,4,"2024-06-21T18:30:44.250",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108555,1718994644259,-500.0,0.00022191,4,"2024-06-21T18:30:44.259",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108556,1718994644269,-500.0,0.00022191,4,"2024-06-21T18:30:44.269",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108557,1718994644279,-500.0,0.00022191,4,"2024-06-21T18:30:44.279",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108558,1718994644288,-500.0,0.00022191,4,"2024-06-21T18:30:44.288",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108559,1718994644299,-500.0,0.00022191,4,"2024-06-21T18:30:44.299",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108560,1718994644308,-500.0,0.00022191,4,"2024-06-21T18:30:44.308",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108561,1718994644317,-500.0,0.00022191,4,"2024-06-21T18:30:44.317",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108562,1718994644327,-567.9,0.00022191,4,"2024-06-21T18:30:44.327",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108563,1718994644336,-500.0,0.00022191,4,"2024-06-21T18:30:44.336",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108564,1718994644346,-500.0,0.00022191,4,"2024-06-21T18:30:44.346",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108565,1718994644356,-500.0,0.00022191,4,"2024-06-21T18:30:44.356",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108566,1718994644365,-500.0,0.00022191,4,"2024-06-21T18:30:44.365",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108567,1718994644375,-500.0,0.00022191,4,"2024-06-21T18:30:44.375",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108568,1718994644393,-897.75,0.00022191,4,"2024-06-21T18:30:44.393",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108569,1718994644402,-500.0,0.00022191,4,"2024-06-21T18:30:44.402",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108570,1718994644411,-500.0,0.00022191,4,"2024-06-21T18:30:44.411",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108571,1718994644420,-185.56721851,0.00022191,4,"2024-06-21T18:30:44.420",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108572,1718994644432,-314.43278149,0.00022191,4,"2024-06-21T18:30:44.432",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108573,1718994644441,-455.53165004,0.00022191,4,"2024-06-21T18:30:44.441",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108574,1718994644451,-44.46834996,0.00022191,4,"2024-06-21T18:30:44.451",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108575,1718994644461,-500.0,0.00022191,4,"2024-06-21T18:30:44.461",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108576,1718994644470,-500.0,0.00022191,4,"2024-06-21T18:30:44.470",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108577,1718994644478,-500.0,0.00022191,4,"2024-06-21T18:30:44.478",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108578,1718994644488,-500.0,0.00022191,4,"2024-06-21T18:30:44.488",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108579,1718994644497,-500.0,0.00022191,4,"2024-06-21T18:30:44.497",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108580,1718994644507,-500.0,0.00022191,4,"2024-06-21T18:30:44.507",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108581,1718994644516,-500.0,0.00022191,4,"2024-06-21T18:30:44.516",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108582,1718994644525,-233.87180743,0.00022191,4,"2024-06-21T18:30:44.525",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108583,1718994644537,-266.12819257,0.00022191,4,"2024-06-21T18:30:44.537",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108584,1718994644546,-500.0,0.00022191,4,"2024-06-21T18:30:44.546",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108585,1718994644555,-703.22,0.00022191,4,"2024-06-21T18:30:44.555",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108586,1718994644564,-500.0,0.00022191,4,"2024-06-21T18:30:44.564",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108587,1718994644574,-500.0,0.00022191,4,"2024-06-21T18:30:44.574",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108588,1718994644583,-592.98,0.00022191,4,"2024-06-21T18:30:44.583",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108589,1718994644592,-500.0,0.00022191,4,"2024-06-21T18:30:44.592",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108590,1718994644601,-500.0,0.00022191,4,"2024-06-21T18:30:44.601",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108591,1718994644610,-500.0,0.00022191,4,"2024-06-21T18:30:44.610",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108592,1718994644619,-500.0,0.00022191,4,"2024-06-21T18:30:44.619",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108593,1718994644628,-500.0,0.00022191,4,"2024-06-21T18:30:44.628",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108594,1718994644638,-500.0,0.00022191,4,"2024-06-21T18:30:44.638",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108595,1718994644648,-500.0,0.00022191,4,"2024-06-21T18:30:44.648",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108596,1718994644657,-500.0,0.00022191,4,"2024-06-21T18:30:44.657",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108597,1718994644666,-500.0,0.00022191,4,"2024-06-21T18:30:44.666",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108598,1718994644675,-500.0,0.00022191,4,"2024-06-21T18:30:44.675",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108599,1718994644685,-500.0,0.00022191,4,"2024-06-21T18:30:44.685",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108600,1718994644694,-500.0,0.00022191,4,"2024-06-21T18:30:44.694",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108601,1718994644706,-530.29,0.00022191,4,"2024-06-21T18:30:44.706",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108602,1718994644718,-500.0,0.00022191,4,"2024-06-21T18:30:44.718",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108603,1718994644727,-500.0,0.00022191,4,"2024-06-21T18:30:44.727",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108604,1718994644737,-500.0,0.00022191,4,"2024-06-21T18:30:44.737",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108605,1718994644746,-500.0,0.00022191,4,"2024-06-21T18:30:44.746",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108606,1718994644756,-500.0,0.00022191,4,"2024-06-21T18:30:44.756",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108607,1718994644766,-500.0,0.00022191,4,"2024-06-21T18:30:44.766",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108608,1718994644775,-500.0,0.00022191,4,"2024-06-21T18:30:44.775",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108609,1718994644785,-380.18144522,0.00022191,4,"2024-06-21T18:30:44.785",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108610,1718994644800,-119.81855478,0.00022191,4,"2024-06-21T18:30:44.800",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108611,1718994644809,-500.0,0.00022191,4,"2024-06-21T18:30:44.809",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108612,1718994644819,-500.0,0.00022191,4,"2024-06-21T18:30:44.819",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108613,1718994644828,-500.0,0.00022191,4,"2024-06-21T18:30:44.828",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108614,1718994644838,-262.78192393,0.00022191,4,"2024-06-21T18:30:44.838",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108615,1718994644850,-237.21807607,0.00022191,4,"2024-06-21T18:30:44.850",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108616,1718994644859,-500.0,0.00022191,4,"2024-06-21T18:30:44.859",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108617,1718994644868,-500.0,0.00022191,4,"2024-06-21T18:30:44.868",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108618,1718994644877,-500.0,0.00022191,4,"2024-06-21T18:30:44.877",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108619,1718994644890,-500.0,0.00022191,4,"2024-06-21T18:30:44.890",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108620,1718994644899,-500.0,0.00022191,4,"2024-06-21T18:30:44.899",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108621,1718994644909,-500.0,0.00022191,4,"2024-06-21T18:30:44.909",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108622,1718994644918,-500.0,0.00022191,4,"2024-06-21T18:30:44.918",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108623,1718994644928,-500.0,0.00022191,4,"2024-06-21T18:30:44.928",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108624,1718994644938,-500.0,0.00022191,4,"2024-06-21T18:30:44.938",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108625,1718994644948,-500.0,0.00022191,4,"2024-06-21T18:30:44.948",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108626,1718994644957,-500.0,0.00022191,4,"2024-06-21T18:30:44.957",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108627,1718994644966,-500.0,0.00022191,4,"2024-06-21T18:30:44.966",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108628,1718994644976,-500.0,0.00022191,4,"2024-06-21T18:30:44.976",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108629,1718994644985,-500.0,0.00022191,4,"2024-06-21T18:30:44.985",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108630,1718994644994,-500.0,0.00022191,4,"2024-06-21T18:30:44.994",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108631,1718994645004,-500.0,0.00022191,4,"2024-06-21T18:30:45.004",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108632,1718994645013,-500.0,0.00022191,4,"2024-06-21T18:30:45.013",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108633,1718994645022,-500.0,0.00022191,4,"2024-06-21T18:30:45.022",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108634,1718994645031,-500.0,0.00022191,4,"2024-06-21T18:30:45.031",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108635,1718994645041,-221.82,0.00022191,7,"2024-06-21T18:30:45.041",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108636,1718994645050,-638.08,0.00022191,4,"2024-06-21T18:30:45.050",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108637,1718994645059,-500.0,0.00022191,4,"2024-06-21T18:30:45.059",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108638,1718994645068,-500.0,0.00022191,4,"2024-06-21T18:30:45.068",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108639,1718994645077,-531.45,0.00022191,4,"2024-06-21T18:30:45.077",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108640,1718994645087,-500.0,0.00022191,4,"2024-06-21T18:30:45.087",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108641,1718994645096,-683.18,0.00022191,4,"2024-06-21T18:30:45.096",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108642,1718994645105,-889.86,0.00022191,4,"2024-06-21T18:30:45.105",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108643,1718994645114,-500.0,0.00022191,4,"2024-06-21T18:30:45.114",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108644,1718994645124,-500.0,0.00022191,4,"2024-06-21T18:30:45.124",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108645,1718994645135,-500.0,0.00022191,4,"2024-06-21T18:30:45.135",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108646,1718994645143,-500.0,0.00022191,4,"2024-06-21T18:30:45.143",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108647,1718994645152,-500.0,0.00022191,4,"2024-06-21T18:30:45.152",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108648,1718994645160,-500.0,0.00022191,4,"2024-06-21T18:30:45.160",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108649,1718994645169,-1156.68,0.00022191,4,"2024-06-21T18:30:45.169",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108650,1718994645178,-516.76,0.00022191,4,"2024-06-21T18:30:45.178",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108651,1718994645187,-500.0,0.00022191,4,"2024-06-21T18:30:45.187",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108652,1718994645196,-500.0,0.00022191,4,"2024-06-21T18:30:45.196",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108653,1718994645206,-500.0,0.00022191,4,"2024-06-21T18:30:45.206",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108654,1718994645215,-500.0,0.00022191,4,"2024-06-21T18:30:45.215",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108655,1718994645224,-486.24,0.00022191,4,"2024-06-21T18:30:45.224",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108656,1718994645234,-659.15,0.00022191,4,"2024-06-21T18:30:45.234",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108657,1718994645243,-910.8,0.00022191,4,"2024-06-21T18:30:45.243",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108658,1718994645252,-1149.51,0.00022191,4,"2024-06-21T18:30:45.252",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108659,1718994645262,-500.0,0.00022191,4,"2024-06-21T18:30:45.262",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108660,1718994645271,-500.0,0.00022191,4,"2024-06-21T18:30:45.271",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108661,1718994645281,-585.11,0.00022191,4,"2024-06-21T18:30:45.281",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108662,1718994645290,-500.0,0.00022191,4,"2024-06-21T18:30:45.290",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108663,1718994645299,-500.0,0.00022191,4,"2024-06-21T18:30:45.299",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108664,1718994645308,-500.0,0.00022191,4,"2024-06-21T18:30:45.308",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108665,1718994645318,-500.0,0.00022191,4,"2024-06-21T18:30:45.318",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108666,1718994645327,-500.0,0.00022191,4,"2024-06-21T18:30:45.327",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108667,1718994645336,-500.0,0.00022191,4,"2024-06-21T18:30:45.336",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108668,1718994645346,-500.0,0.00022191,4,"2024-06-21T18:30:45.346",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108669,1718994645355,-500.0,0.00022191,4,"2024-06-21T18:30:45.355",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108670,1718994645365,-500.0,0.00022191,4,"2024-06-21T18:30:45.365",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108671,1718994645374,-500.0,0.00022191,4,"2024-06-21T18:30:45.374",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108672,1718994645386,-500.0,0.00022191,4,"2024-06-21T18:30:45.386",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108673,1718994645396,-500.0,0.00022191,4,"2024-06-21T18:30:45.396",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108674,1718994645405,-1860.05,0.00022191,4,"2024-06-21T18:30:45.405",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108675,1718994645414,-500.0,0.00022191,4,"2024-06-21T18:30:45.414",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108676,1718994645424,-500.0,0.00022191,4,"2024-06-21T18:30:45.424",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108677,1718994645433,-587.32,0.00022191,4,"2024-06-21T18:30:45.433",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108678,1718994645443,-500.0,0.00022191,4,"2024-06-21T18:30:45.443",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108679,1718994645452,-500.0,0.00022191,4,"2024-06-21T18:30:45.452",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108680,1718994645462,-544.17,0.00022191,4,"2024-06-21T18:30:45.462",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108681,1718994645472,-500.0,0.00022191,4,"2024-06-21T18:30:45.472",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108682,1718994645482,-500.0,0.00022191,4,"2024-06-21T18:30:45.482",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108683,1718994645491,-1514.55,0.00022191,4,"2024-06-21T18:30:45.491",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108684,1718994645501,-500.0,0.00022191,4,"2024-06-21T18:30:45.501",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108685,1718994645511,-500.0,0.00022191,4,"2024-06-21T18:30:45.511",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108686,1718994645521,-500.0,0.00022191,4,"2024-06-21T18:30:45.521",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108687,1718994645530,-500.0,0.00022191,4,"2024-06-21T18:30:45.530",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108688,1718994645540,-500.0,0.00022191,4,"2024-06-21T18:30:45.540",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108689,1718994645550,-500.0,0.00022191,4,"2024-06-21T18:30:45.550",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108690,1718994645560,-523.28,0.00022191,4,"2024-06-21T18:30:45.560",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108691,1718994645570,-500.0,0.00022191,4,"2024-06-21T18:30:45.570",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108692,1718994645579,-522.31,0.00022191,4,"2024-06-21T18:30:45.579",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108693,1718994645589,-500.0,0.00022191,4,"2024-06-21T18:30:45.589",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108694,1718994645599,-566.1,0.00022191,4,"2024-06-21T18:30:45.599",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108695,1718994645609,-570.26,0.00022191,4,"2024-06-21T18:30:45.609",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108696,1718994645618,-806.11,0.00022191,4,"2024-06-21T18:30:45.618",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108697,1718994645628,-562.59,0.00022191,4,"2024-06-21T18:30:45.628",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108698,1718994645643,-666.33,0.00022191,4,"2024-06-21T18:30:45.643",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108699,1718994645653,-608.44,0.00022191,4,"2024-06-21T18:30:45.653",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108700,1718994645662,-500.0,0.00022191,4,"2024-06-21T18:30:45.662",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108701,1718994645672,-500.0,0.00022191,4,"2024-06-21T18:30:45.672",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108702,1718994645681,-903.11,0.00022191,4,"2024-06-21T18:30:45.681",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108703,1718994645690,-500.0,0.00022191,4,"2024-06-21T18:30:45.690",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108704,1718994645700,-500.0,0.00022191,4,"2024-06-21T18:30:45.700",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108705,1718994645710,-500.0,0.00022191,4,"2024-06-21T18:30:45.710",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108706,1718994645724,-500.0,0.00022191,4,"2024-06-21T18:30:45.724",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108707,1718994645733,-500.0,0.00022191,4,"2024-06-21T18:30:45.733",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108708,1718994645743,-653.39,0.00022191,4,"2024-06-21T18:30:45.743",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108709,1718994645754,-940.06,0.00022191,4,"2024-06-21T18:30:45.754",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108710,1718994645764,-150.0,0.00022191,4,"2024-06-21T18:30:45.764",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108711,1718994645774,-500.0,0.00022191,4,"2024-06-21T18:30:45.774",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108712,1718994645783,-500.0,0.00022191,4,"2024-06-21T18:30:45.783",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108713,1718994645795,-570.83,0.00022191,4,"2024-06-21T18:30:45.795",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108714,1718994645805,-500.0,0.00022191,4,"2024-06-21T18:30:45.805",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108715,1718994645815,-500.0,0.00022191,4,"2024-06-21T18:30:45.815",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108716,1718994645824,-500.0,0.00022191,4,"2024-06-21T18:30:45.824",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108717,1718994645834,-500.0,0.00022191,4,"2024-06-21T18:30:45.834",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108718,1718994645843,-500.0,0.00022191,4,"2024-06-21T18:30:45.843",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108719,1718994645853,-500.0,0.00022191,4,"2024-06-21T18:30:45.853",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108720,1718994645862,-500.0,0.00022191,4,"2024-06-21T18:30:45.862",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108721,1718994645871,-500.0,0.00022191,4,"2024-06-21T18:30:45.871",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108722,1718994645883,-500.0,0.00022191,4,"2024-06-21T18:30:45.883",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108723,1718994645893,-500.0,0.00022191,4,"2024-06-21T18:30:45.893",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108724,1718994645903,-771.74,0.00022191,4,"2024-06-21T18:30:45.903",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108725,1718994645914,-500.0,0.00022191,4,"2024-06-21T18:30:45.914",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108726,1718994645923,-500.0,0.00022191,4,"2024-06-21T18:30:45.923",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108727,1718994645934,-500.0,0.00022191,4,"2024-06-21T18:30:45.934",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108728,1718994645943,-500.0,0.00022191,4,"2024-06-21T18:30:45.943",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108729,1718994645953,-500.0,0.00022191,4,"2024-06-21T18:30:45.953",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108730,1718994645964,-317.8611773,0.00022191,4,"2024-06-21T18:30:45.964",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108731,1718994645974,-590.1,0.00022191,4,"2024-06-21T18:30:45.974",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108732,1718994645984,-500.0,0.00022191,4,"2024-06-21T18:30:45.984",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108733,1718994645994,-714.09,0.00022191,4,"2024-06-21T18:30:45.994",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108734,1718994646005,-500.0,0.00022191,4,"2024-06-21T18:30:46.005",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108735,1718994646015,-1337.89,0.00022191,4,"2024-06-21T18:30:46.015",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108736,1718994646026,-500.0,0.00022191,4,"2024-06-21T18:30:46.026",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108737,1718994646036,-500.0,0.00022191,4,"2024-06-21T18:30:46.036",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108738,1718994646046,-500.0,0.00022191,4,"2024-06-21T18:30:46.046",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108739,1718994646056,-437.48,0.00022191,4,"2024-06-21T18:30:46.056",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108740,1718994646066,-500.0,0.00022191,4,"2024-06-21T18:30:46.066",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108741,1718994646078,-500.0,0.00022191,4,"2024-06-21T18:30:46.078",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108742,1718994646088,-500.0,0.00022191,4,"2024-06-21T18:30:46.088",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108743,1718994646097,-500.0,0.00022191,4,"2024-06-21T18:30:46.097",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108744,1718994646107,-500.0,0.00022191,4,"2024-06-21T18:30:46.107",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108745,1718994646118,-500.0,0.00022191,4,"2024-06-21T18:30:46.118",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108746,1718994646128,-500.0,0.00022191,7,"2024-06-21T18:30:46.128",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108747,1718994646139,-621.41,0.00022191,4,"2024-06-21T18:30:46.139",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108748,1718994646149,-500.0,0.00022191,4,"2024-06-21T18:30:46.149",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108749,1718994646158,-513.38,0.00022191,4,"2024-06-21T18:30:46.158",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108750,1718994646168,-500.0,0.00022191,4,"2024-06-21T18:30:46.168",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108751,1718994646178,-500.0,0.00022191,4,"2024-06-21T18:30:46.178",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108752,1718994646188,-500.0,0.00022191,4,"2024-06-21T18:30:46.188",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108753,1718994646200,-968.38,0.00022191,4,"2024-06-21T18:30:46.200",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108754,1718994646209,-500.0,0.00022191,4,"2024-06-21T18:30:46.209",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108755,1718994646220,-1142.09,0.00022191,4,"2024-06-21T18:30:46.220",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108756,1718994646229,-500.0,0.00022191,4,"2024-06-21T18:30:46.229",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108757,1718994646239,-500.0,0.00022191,4,"2024-06-21T18:30:46.239",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108758,1718994646249,-867.81,0.00022191,4,"2024-06-21T18:30:46.249",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108759,1718994646259,-500.0,0.00022191,4,"2024-06-21T18:30:46.259",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108760,1718994646268,-500.0,0.00022191,4,"2024-06-21T18:30:46.268",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108761,1718994646278,-500.0,0.00022191,4,"2024-06-21T18:30:46.278",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108762,1718994646288,-500.0,0.00022191,4,"2024-06-21T18:30:46.288",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108763,1718994646298,-500.0,0.00022191,4,"2024-06-21T18:30:46.298",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108764,1718994646307,-500.0,0.00022191,4,"2024-06-21T18:30:46.307",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108765,1718994646317,-500.0,0.00022191,4,"2024-06-21T18:30:46.317",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108766,1718994646327,-709.93,0.00022191,4,"2024-06-21T18:30:46.327",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108767,1718994646337,-500.0,0.00022191,4,"2024-06-21T18:30:46.337",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108768,1718994646347,-500.0,0.00022191,4,"2024-06-21T18:30:46.347",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108769,1718994646356,-656.27,0.00022191,4,"2024-06-21T18:30:46.356",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108770,1718994646366,-729.25,0.00022191,4,"2024-06-21T18:30:46.366",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108771,1718994646376,-664.59,0.00022191,4,"2024-06-21T18:30:46.376",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108772,1718994646388,-500.0,0.00022191,4,"2024-06-21T18:30:46.388",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108773,1718994646398,-500.0,0.00022191,4,"2024-06-21T18:30:46.398",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108774,1718994646407,-500.0,0.00022191,4,"2024-06-21T18:30:46.407",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108775,1718994646417,-500.0,0.00022191,4,"2024-06-21T18:30:46.417",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108776,1718994646427,-500.0,0.00022191,4,"2024-06-21T18:30:46.427",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108777,1718994646436,-564.24,0.00022191,4,"2024-06-21T18:30:46.436",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108778,1718994646446,-500.0,0.00022191,4,"2024-06-21T18:30:46.446",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108779,1718994646456,-730.6,0.00022191,4,"2024-06-21T18:30:46.456",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108780,1718994646465,-500.0,0.00022191,4,"2024-06-21T18:30:46.465",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108781,1718994646475,-500.0,0.00022191,4,"2024-06-21T18:30:46.475",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108782,1718994646485,-500.0,0.00022191,4,"2024-06-21T18:30:46.485",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108783,1718994646495,-500.0,0.00022191,4,"2024-06-21T18:30:46.495",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108784,1718994646504,-489.58393088,0.00022191,4,"2024-06-21T18:30:46.504",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108785,1718994646514,-500.0,0.00022191,4,"2024-06-21T18:30:46.514",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108786,1718994646524,-247.61,0.00022191,4,"2024-06-21T18:30:46.524",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108787,1718994646534,-500.0,0.00022191,4,"2024-06-21T18:30:46.534",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108788,1718994646544,-500.0,0.00022191,4,"2024-06-21T18:30:46.544",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108789,1718994646554,-500.0,0.00022191,4,"2024-06-21T18:30:46.554",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108790,1718994646563,-500.0,0.00022191,4,"2024-06-21T18:30:46.563",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108791,1718994646573,-500.0,0.00022191,4,"2024-06-21T18:30:46.573",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108792,1718994646584,-500.0,0.00022191,4,"2024-06-21T18:30:46.584",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108793,1718994646595,-642.35,0.00022191,4,"2024-06-21T18:30:46.595",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108794,1718994646605,-500.0,0.00022191,4,"2024-06-21T18:30:46.605",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108795,1718994646615,-500.0,0.00022191,4,"2024-06-21T18:30:46.615",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108796,1718994646625,-500.0,0.00022191,4,"2024-06-21T18:30:46.625",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108797,1718994646637,-500.0,0.00022191,4,"2024-06-21T18:30:46.637",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108798,1718994646647,-251.8,0.00022191,4,"2024-06-21T18:30:46.647",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108799,1718994646659,-786.51,0.00022191,4,"2024-06-21T18:30:46.659",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108800,1718994646669,-382.63,0.00022191,4,"2024-06-21T18:30:46.669",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108801,1718994646678,-500.0,0.00022191,4,"2024-06-21T18:30:46.678",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108802,1718994646688,-4825.99,0.00022191,4,"2024-06-21T18:30:46.688",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108803,1718994646697,-500.0,0.00022191,4,"2024-06-21T18:30:46.697",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108804,1718994646710,-500.0,0.00022191,4,"2024-06-21T18:30:46.710",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108805,1718994646721,-500.0,0.00022191,4,"2024-06-21T18:30:46.721",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108806,1718994646731,-500.0,0.00022191,4,"2024-06-21T18:30:46.731",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108807,1718994646741,-500.0,0.00022191,4,"2024-06-21T18:30:46.741",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108808,1718994646752,-500.0,0.00022191,4,"2024-06-21T18:30:46.752",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108809,1718994646762,-500.0,0.00022191,4,"2024-06-21T18:30:46.762",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108810,1718994646773,-2092.25,0.00022191,4,"2024-06-21T18:30:46.773",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108811,1718994646784,-500.0,0.00022191,4,"2024-06-21T18:30:46.784",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108812,1718994646795,-500.0,0.00022191,4,"2024-06-21T18:30:46.795",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108813,1718994646806,-896.25,0.00022191,4,"2024-06-21T18:30:46.806",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108814,1718994646816,-500.0,0.00022191,4,"2024-06-21T18:30:46.816",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108815,1718994646825,-500.0,0.00022191,4,"2024-06-21T18:30:46.825",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108816,1718994646835,-500.0,0.00022191,4,"2024-06-21T18:30:46.835",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108817,1718994646845,-1004.0,0.00022191,4,"2024-06-21T18:30:46.845",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108818,1718994646857,-1171.24,0.00022191,4,"2024-06-21T18:30:46.857",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108819,1718994646867,-500.0,0.00022191,4,"2024-06-21T18:30:46.867",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108820,1718994646878,-500.0,0.00022191,4,"2024-06-21T18:30:46.878",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108821,1718994646893,-500.0,0.00022191,4,"2024-06-21T18:30:46.893",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108822,1718994646902,-500.0,0.00022191,4,"2024-06-21T18:30:46.902",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108823,1718994646912,-500.0,0.00022191,4,"2024-06-21T18:30:46.912",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108824,1718994646922,-500.0,0.00022191,4,"2024-06-21T18:30:46.922",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108825,1718994646932,-500.0,0.00022191,4,"2024-06-21T18:30:46.932",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108826,1718994646941,-500.0,0.00022191,4,"2024-06-21T18:30:46.941",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108827,1718994646950,-500.0,0.00022191,4,"2024-06-21T18:30:46.950",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108828,1718994646959,-801.02,0.00022191,4,"2024-06-21T18:30:46.959",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108829,1718994646969,-1084.24,0.00022191,4,"2024-06-21T18:30:46.969",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108830,1718994646979,-1293.25,0.00022191,4,"2024-06-21T18:30:46.979",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108831,1718994646989,-680.43,0.00022191,4,"2024-06-21T18:30:46.989",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108832,1718994646999,-2543.64,0.00022191,4,"2024-06-21T18:30:46.999",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108833,1718994647009,-500.0,0.00022191,4,"2024-06-21T18:30:47.009",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108834,1718994647020,-638.6816583,0.00022191,4,"2024-06-21T18:30:47.020",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108835,1718994647030,-500.0,0.00022191,4,"2024-06-21T18:30:47.030",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108836,1718994647040,-500.0,0.00022191,4,"2024-06-21T18:30:47.040",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108837,1718994647049,-1632.9,0.00022191,4,"2024-06-21T18:30:47.049",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108838,1718994647059,-500.0,0.00022191,4,"2024-06-21T18:30:47.059",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108839,1718994647068,-1314.58,0.00022191,4,"2024-06-21T18:30:47.068",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108840,1718994647080,-500.0,0.00022191,4,"2024-06-21T18:30:47.080",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108841,1718994647089,-500.0,0.00022191,4,"2024-06-21T18:30:47.089",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108842,1718994647100,-500.0,0.00022191,4,"2024-06-21T18:30:47.100",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108843,1718994647110,-500.0,0.00022191,4,"2024-06-21T18:30:47.110",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108844,1718994647120,-500.0,0.00022191,4,"2024-06-21T18:30:47.120",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108845,1718994647130,-500.0,0.00022191,4,"2024-06-21T18:30:47.130",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108846,1718994647140,-500.0,0.00022191,4,"2024-06-21T18:30:47.140",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108847,1718994647149,-500.0,0.00022191,4,"2024-06-21T18:30:47.149",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108848,1718994647158,-718.56,0.00022191,4,"2024-06-21T18:30:47.158",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108849,1718994647168,-1749.96,0.00022191,4,"2024-06-21T18:30:47.168",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108850,1718994647178,-341.44,0.00022191,4,"2024-06-21T18:30:47.178",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108851,1718994647187,-500.0,0.00022191,4,"2024-06-21T18:30:47.187",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108852,1718994647199,-1350.88,0.00022191,4,"2024-06-21T18:30:47.199",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108853,1718994647209,-2796.0,0.00022191,4,"2024-06-21T18:30:47.209",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108854,1718994647220,-500.0,0.00022191,4,"2024-06-21T18:30:47.220",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108855,1718994647229,-765.93,0.00022191,4,"2024-06-21T18:30:47.229",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108856,1718994647239,-1861.53,0.00022191,4,"2024-06-21T18:30:47.239",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108857,1718994647248,-500.0,0.00022191,4,"2024-06-21T18:30:47.248",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108858,1718994647258,-1576.79,0.00022191,4,"2024-06-21T18:30:47.258",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108859,1718994647268,-500.0,0.00022191,4,"2024-06-21T18:30:47.268",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108860,1718994647278,-500.0,0.00022191,4,"2024-06-21T18:30:47.278",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108861,1718994647287,-549.19,0.00022191,4,"2024-06-21T18:30:47.287",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108862,1718994647297,-576.48,0.00022191,4,"2024-06-21T18:30:47.297",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108863,1718994647307,-1592.2,0.00022191,4,"2024-06-21T18:30:47.307",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108864,1718994647317,-1399.42,0.00022191,4,"2024-06-21T18:30:47.317",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108865,1718994647328,-713.22,0.00022191,4,"2024-06-21T18:30:47.328",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108866,1718994647338,-500.0,0.00022191,4,"2024-06-21T18:30:47.338",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108867,1718994647348,-1163.36,0.00022191,4,"2024-06-21T18:30:47.348",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108868,1718994647357,-1860.53,0.00022191,4,"2024-06-21T18:30:47.357",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108869,1718994647367,-23799.5,0.00022191,4,"2024-06-21T18:30:47.367",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108870,1718994647377,-2843.12,0.00022191,4,"2024-06-21T18:30:47.377",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108871,1718994647389,-493.93,0.00022191,4,"2024-06-21T18:30:47.389",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108872,1718994647399,-696.93,0.00022191,4,"2024-06-21T18:30:47.399",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108873,1718994647408,-855.47,0.00022191,4,"2024-06-21T18:30:47.408",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108874,1718994647418,-500.0,0.00022191,4,"2024-06-21T18:30:47.418",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108875,1718994647428,-522.98,0.00022191,4,"2024-06-21T18:30:47.428",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108876,1718994647437,-500.0,0.00022191,4,"2024-06-21T18:30:47.437",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108877,1718994647446,-500.0,0.00022191,4,"2024-06-21T18:30:47.446",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108878,1718994647456,-506.07,0.00022191,4,"2024-06-21T18:30:47.456",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108879,1718994647465,-2894.14,0.00022191,4,"2024-06-21T18:30:47.465",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108880,1718994647475,-500.0,0.00022191,4,"2024-06-21T18:30:47.475",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108881,1718994647484,-850.93,0.00022191,4,"2024-06-21T18:30:47.484",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108882,1718994647494,-500.0,0.00022191,4,"2024-06-21T18:30:47.494",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108883,1718994647503,-1404.81,0.00022191,4,"2024-06-21T18:30:47.503",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108884,1718994647512,-641.99,0.00022191,4,"2024-06-21T18:30:47.512",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108885,1718994647522,-5352.95,0.00022191,4,"2024-06-21T18:30:47.522",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108886,1718994647531,-1423.28,0.00022191,4,"2024-06-21T18:30:47.531",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108887,1718994647540,-763.88,0.00022191,4,"2024-06-21T18:30:47.540",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108888,1718994647550,-2138.89,0.00022191,4,"2024-06-21T18:30:47.550",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108889,1718994647561,-569.0,0.00022191,4,"2024-06-21T18:30:47.561",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108890,1718994647570,-500.0,0.00022191,4,"2024-06-21T18:30:47.570",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108891,1718994647580,-500.0,0.00022191,4,"2024-06-21T18:30:47.580",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108892,1718994647590,-4411.69,0.00022191,4,"2024-06-21T18:30:47.590",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108893,1718994647600,-1638.75,0.00022191,4,"2024-06-21T18:30:47.600",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108894,1718994647610,-1139.1,0.00022191,4,"2024-06-21T18:30:47.610",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108895,1718994647620,-500.0,0.00022191,4,"2024-06-21T18:30:47.620",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108896,1718994647629,-500.0,0.00022191,4,"2024-06-21T18:30:47.629",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108897,1718994647641,-4773.76,0.00022191,4,"2024-06-21T18:30:47.641",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108898,1718994647650,-500.0,0.00022191,4,"2024-06-21T18:30:47.650",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108899,1718994647660,-2790.61,0.00022191,4,"2024-06-21T18:30:47.660",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108900,1718994647670,-565.08,0.00022191,4,"2024-06-21T18:30:47.670",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108901,1718994647679,-500.0,0.00022191,4,"2024-06-21T18:30:47.679",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108902,1718994647688,-500.0,0.00022191,4,"2024-06-21T18:30:47.688",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108903,1718994647698,-500.0,0.00022191,4,"2024-06-21T18:30:47.698",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108904,1718994647708,-500.0,0.00022191,4,"2024-06-21T18:30:47.708",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108905,1718994647721,-500.0,0.00022191,4,"2024-06-21T18:30:47.721",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108906,1718994647731,-16899.55,0.00022191,4,"2024-06-21T18:30:47.731",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108907,1718994647741,-4282.0,0.00022191,4,"2024-06-21T18:30:47.741",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108908,1718994647750,-2013.12,0.00022191,4,"2024-06-21T18:30:47.750",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108909,1718994647761,-500.0,0.00022191,4,"2024-06-21T18:30:47.761",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108910,1718994647771,-500.0,0.00022191,4,"2024-06-21T18:30:47.771",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108911,1718994647780,-3549.33,0.00022191,4,"2024-06-21T18:30:47.780",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108912,1718994647790,-904.02,0.00022191,4,"2024-06-21T18:30:47.790",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108913,1718994647805,-3218.79,0.00022191,4,"2024-06-21T18:30:47.805",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108914,1718994647815,-2875.01,0.00022191,4,"2024-06-21T18:30:47.815",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108915,1718994647825,-500.0,0.00022191,4,"2024-06-21T18:30:47.825",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108916,1718994647835,-500.0,0.00022191,4,"2024-06-21T18:30:47.835",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108917,1718994647845,-500.0,0.00022191,4,"2024-06-21T18:30:47.845",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108918,1718994647855,-2902.84,0.00022191,4,"2024-06-21T18:30:47.855",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108919,1718994647864,-500.0,0.00022191,4,"2024-06-21T18:30:47.864",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108920,1718994647875,-780.75,0.00022191,4,"2024-06-21T18:30:47.875",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108921,1718994647886,-1791.53,0.00022191,4,"2024-06-21T18:30:47.886",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108922,1718994647897,-1411.87,0.00022191,4,"2024-06-21T18:30:47.897",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108923,1718994647907,-500.0,0.00022191,4,"2024-06-21T18:30:47.907",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108924,1718994647917,-500.0,0.00022191,4,"2024-06-21T18:30:47.917",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108925,1718994647928,-500.0,0.00022191,4,"2024-06-21T18:30:47.928",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108926,1718994648174,-500.0,0.00022191,4,"2024-06-21T18:30:48.174",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108927,1718994648186,-3002.99,0.00022191,4,"2024-06-21T18:30:48.186",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108928,1718994648196,-500.0,0.00022191,4,"2024-06-21T18:30:48.196",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108929,1718994648207,-500.0,0.00022191,4,"2024-06-21T18:30:48.207",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108930,1718994648218,-1384.08,0.00022191,4,"2024-06-21T18:30:48.218",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108931,1718994648227,-3005.48,0.00022191,4,"2024-06-21T18:30:48.227",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108932,1718994648236,-500.0,0.00022191,4,"2024-06-21T18:30:48.236",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108933,1718994648246,-500.0,0.00022191,4,"2024-06-21T18:30:48.246",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108934,1718994648255,-500.0,0.00022191,4,"2024-06-21T18:30:48.255",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108935,1718994648265,-500.0,0.00022191,4,"2024-06-21T18:30:48.265",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108936,1718994648275,-1186.06,0.00022191,4,"2024-06-21T18:30:48.275",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108937,1718994648285,-500.0,0.00022191,4,"2024-06-21T18:30:48.285",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108938,1718994648295,-500.0,0.00022191,4,"2024-06-21T18:30:48.295",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108939,1718994648305,-500.0,0.00022191,4,"2024-06-21T18:30:48.305",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108940,1718994648314,-1232.59,0.00022191,4,"2024-06-21T18:30:48.314",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108941,1718994648323,-500.0,0.00022191,4,"2024-06-21T18:30:48.323",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108942,1718994648333,-500.0,0.00022191,4,"2024-06-21T18:30:48.333",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108943,1718994648343,-500.0,0.00022191,4,"2024-06-21T18:30:48.343",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108944,1718994648352,-784.87,0.00022191,4,"2024-06-21T18:30:48.352",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108945,1718994648362,-500.0,0.00022191,4,"2024-06-21T18:30:48.362",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108946,1718994648373,-1251.38,0.00022191,4,"2024-06-21T18:30:48.373",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108947,1718994648384,-736.89,0.00022191,4,"2024-06-21T18:30:48.384",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108948,1718994648393,-1544.52,0.00022191,4,"2024-06-21T18:30:48.393",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108949,1718994648402,-500.0,0.00022191,4,"2024-06-21T18:30:48.402",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108950,1718994648412,-500.0,0.00022191,4,"2024-06-21T18:30:48.412",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108951,1718994648421,-3188.53,0.00022191,4,"2024-06-21T18:30:48.421",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108952,1718994648431,-976.47,0.00022191,4,"2024-06-21T18:30:48.431",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108953,1718994648440,-500.0,0.00022191,4,"2024-06-21T18:30:48.440",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108954,1718994648449,-500.0,0.00022191,4,"2024-06-21T18:30:48.449",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108955,1718994648458,-9643.68,0.00022191,4,"2024-06-21T18:30:48.458",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108956,1718994648467,-500.0,0.00022191,4,"2024-06-21T18:30:48.467",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108957,1718994648476,-500.0,0.00022191,4,"2024-06-21T18:30:48.476",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108958,1718994648486,-7938.82,0.00022191,4,"2024-06-21T18:30:48.486",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108959,1718994648496,-625.21,0.00022191,4,"2024-06-21T18:30:48.496",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108960,1718994648505,-1984.59,0.00022191,4,"2024-06-21T18:30:48.505",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108961,1718994648515,-1829.21,0.00022191,4,"2024-06-21T18:30:48.515",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108962,1718994648524,-386.3,0.00022191,4,"2024-06-21T18:30:48.524",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108963,1718994648534,-1495.33,0.00022191,4,"2024-06-21T18:30:48.534",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108964,1718994648544,-534.17,0.00022191,4,"2024-06-21T18:30:48.544",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108965,1718994648553,-2213.03,0.00022191,4,"2024-06-21T18:30:48.553",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108966,1718994648562,-500.0,0.00022191,4,"2024-06-21T18:30:48.562",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108967,1718994648571,-4281.91,0.00022191,4,"2024-06-21T18:30:48.571",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108968,1718994648581,-744.32,0.00022191,4,"2024-06-21T18:30:48.581",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108969,1718994648590,-1781.59,0.00022191,4,"2024-06-21T18:30:48.590",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108970,1718994648599,-728.88,0.00022191,4,"2024-06-21T18:30:48.599",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108971,1718994648608,-659.0,0.00022191,4,"2024-06-21T18:30:48.608",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108972,1718994648617,-4995.42,0.00022191,4,"2024-06-21T18:30:48.617",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108973,1718994648627,-500.0,0.00022191,4,"2024-06-21T18:30:48.627",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108974,1718994648636,-500.0,0.00022191,4,"2024-06-21T18:30:48.636",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108975,1718994648645,-500.0,0.00022191,4,"2024-06-21T18:30:48.645",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108976,1718994648654,-1435.08,0.00022191,4,"2024-06-21T18:30:48.654",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108977,1718994648664,-2360.25,0.00022191,4,"2024-06-21T18:30:48.664",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108978,1718994648673,-552.25,0.00022191,4,"2024-06-21T18:30:48.673",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108979,1718994648683,-500.0,0.00022191,4,"2024-06-21T18:30:48.683",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108980,1718994648692,-3124.7,0.00022191,4,"2024-06-21T18:30:48.692",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108981,1718994648701,-500.0,0.00022191,4,"2024-06-21T18:30:48.701",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108982,1718994648715,-6875.73,0.00022191,4,"2024-06-21T18:30:48.715",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108983,1718994648724,-2825.01,0.00022191,4,"2024-06-21T18:30:48.724",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108984,1718994648734,-500.0,0.00022191,4,"2024-06-21T18:30:48.734",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108985,1718994648743,-500.0,0.00022191,4,"2024-06-21T18:30:48.743",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108986,1718994648754,-397.88,0.00022191,4,"2024-06-21T18:30:48.754",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108987,1718994648763,-728.52,0.00022191,4,"2024-06-21T18:30:48.763",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108988,1718994648775,-872.48,0.00022191,4,"2024-06-21T18:30:48.775",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108989,1718994648784,-500.0,0.00022191,4,"2024-06-21T18:30:48.784",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108990,1718994648794,-1182.31,0.00022191,4,"2024-06-21T18:30:48.794",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108991,1718994648805,-831.42,0.00022191,4,"2024-06-21T18:30:48.805",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108992,1718994648815,-500.0,0.00022191,4,"2024-06-21T18:30:48.815",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108993,1718994648824,-1544.88,0.00022191,4,"2024-06-21T18:30:48.824",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108994,1718994648833,-500.0,0.00022191,4,"2024-06-21T18:30:48.833",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108995,1718994648842,-500.0,0.00022191,4,"2024-06-21T18:30:48.842",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108996,1718994648852,-1057.95,0.00022191,4,"2024-06-21T18:30:48.852",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108997,1718994648861,-500.0,0.00022191,4,"2024-06-21T18:30:48.861",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108998,1718994648870,-3776.39,0.00022191,4,"2024-06-21T18:30:48.870",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330108999,1718994648880,-1404.94,0.00022191,4,"2024-06-21T18:30:48.880",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109000,1718994648890,-500.0,0.00022191,4,"2024-06-21T18:30:48.890",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109001,1718994648900,-250.0,0.00022191,4,"2024-06-21T18:30:48.900",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109002,1718994648909,-500.0,0.00022191,4,"2024-06-21T18:30:48.909",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109003,1718994648919,-239.36,0.00022191,4,"2024-06-21T18:30:48.919",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109004,1718994648928,-813.58,0.00022191,4,"2024-06-21T18:30:48.928",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109005,1718994648937,-500.0,0.00022191,4,"2024-06-21T18:30:48.937",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109006,1718994648947,-1998.78,0.00022191,4,"2024-06-21T18:30:48.947",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109007,1718994648957,-785.62,0.00022191,4,"2024-06-21T18:30:48.957",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109008,1718994648966,-838.44,0.00022191,4,"2024-06-21T18:30:48.966",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109009,1718994648975,-500.0,0.00022191,4,"2024-06-21T18:30:48.975",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109010,1718994648985,-2143.9,0.00022191,4,"2024-06-21T18:30:48.985",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109011,1718994648995,-500.0,0.00022191,4,"2024-06-21T18:30:48.995",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109012,1718994649004,-500.0,0.00022191,4,"2024-06-21T18:30:49.004",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109013,1718994649013,-500.0,0.00022191,2,"2024-06-21T18:30:49.013",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109014,1718994649023,-820.71,0.00022191,4,"2024-06-21T18:30:49.023",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109015,1718994649033,-1086.05,0.00022191,4,"2024-06-21T18:30:49.033",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109016,1718994649042,-1297.03,0.00022191,4,"2024-06-21T18:30:49.042",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109017,1718994649051,-500.0,0.00022191,4,"2024-06-21T18:30:49.051",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109018,1718994649061,-500.0,0.00022191,4,"2024-06-21T18:30:49.061",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109019,1718994649071,-2353.56,0.00022191,4,"2024-06-21T18:30:49.071",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109020,1718994649082,-546.87,0.00022191,4,"2024-06-21T18:30:49.082",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109021,1718994649092,-782.33,0.00022191,4,"2024-06-21T18:30:49.092",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109022,1718994649102,-410.36,0.00022191,4,"2024-06-21T18:30:49.102",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109023,1718994649112,-500.0,0.00022191,4,"2024-06-21T18:30:49.112",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109024,1718994649122,-671.35,0.00022191,4,"2024-06-21T18:30:49.122",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109025,1718994649133,-903.26,0.00022191,4,"2024-06-21T18:30:49.133",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109026,1718994649143,-12767.95,0.00022191,4,"2024-06-21T18:30:49.143",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109027,1718994649154,-500.0,0.00022191,4,"2024-06-21T18:30:49.154",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109028,1718994649163,-500.0,0.00022191,4,"2024-06-21T18:30:49.163",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109029,1718994649173,-500.0,0.00022191,4,"2024-06-21T18:30:49.173",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109030,1718994649183,-500.0,0.00022191,4,"2024-06-21T18:30:49.183",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109031,1718994649193,-500.0,0.00022191,4,"2024-06-21T18:30:49.193",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109032,1718994649203,-500.0,0.00022191,4,"2024-06-21T18:30:49.203",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109033,1718994649212,-957.52,0.00022191,4,"2024-06-21T18:30:49.212",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109034,1718994649222,-500.0,0.00022191,4,"2024-06-21T18:30:49.222",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109035,1718994649232,-1839.19,0.00022191,4,"2024-06-21T18:30:49.232",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109036,1718994649241,-1912.04,0.00022191,4,"2024-06-21T18:30:49.241",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109037,1718994649251,-500.0,0.00022191,4,"2024-06-21T18:30:49.251",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109038,1718994649260,-870.59,0.00022191,4,"2024-06-21T18:30:49.260",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109039,1718994649269,-2400.3,0.00022191,4,"2024-06-21T18:30:49.269",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109040,1718994649279,-500.0,0.00022191,4,"2024-06-21T18:30:49.279",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109041,1718994649289,-493.35375664,0.00022229,2,"2024-06-21T18:30:49.289",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109042,1718994649298,-300.84937547,0.00022344,2,"2024-06-21T18:30:49.298",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109043,1718994649308,-183.71293938,0.00022351,2,"2024-06-21T18:30:49.308",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109044,1718994649318,-493.35375664,0.00022358,2,"2024-06-21T18:30:49.318",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109045,1718994649328,-210.20765485,0.00022455,2,"2024-06-21T18:30:49.328",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109046,1718994649337,-500.0,0.00022465,4,"2024-06-21T18:30:49.337",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109047,1718994649347,-500.0,0.00022465,4,"2024-06-21T18:30:49.347",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109048,1718994649356,-500.0,0.00022465,4,"2024-06-21T18:30:49.356",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109049,1718994649366,-633.23,0.00022465,4,"2024-06-21T18:30:49.366",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109050,1718994649375,-500.0,0.00022465,4,"2024-06-21T18:30:49.375",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109051,1718994649386,-229.84,0.00022465,4,"2024-06-21T18:30:49.386",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109052,1718994649395,-500.0,0.00022465,4,"2024-06-21T18:30:49.395",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109053,1718994649404,-644.12,0.00022465,4,"2024-06-21T18:30:49.404",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109054,1718994649413,-500.0,0.00022465,4,"2024-06-21T18:30:49.413",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109055,1718994649423,-500.0,0.00022465,4,"2024-06-21T18:30:49.423",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109056,1718994649433,-500.0,0.00022465,4,"2024-06-21T18:30:49.433",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109057,1718994649443,-500.0,0.00022465,4,"2024-06-21T18:30:49.443",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109058,1718994649452,-959.31,0.00022465,4,"2024-06-21T18:30:49.452",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109059,1718994649461,-500.0,0.00022465,4,"2024-06-21T18:30:49.461",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109060,1718994649471,-421.56428521,0.00022465,4,"2024-06-21T18:30:49.471",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109061,1718994649480,-500.0,0.00022465,4,"2024-06-21T18:30:49.480",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109062,1718994649489,-500.0,0.00022465,4,"2024-06-21T18:30:49.489",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109063,1718994649499,-500.0,0.00022465,4,"2024-06-21T18:30:49.499",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109064,1718994649509,-500.0,0.00022465,4,"2024-06-21T18:30:49.509",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109065,1718994649518,-500.0,0.00022465,4,"2024-06-21T18:30:49.518",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109066,1718994649527,-500.0,0.00022465,4,"2024-06-21T18:30:49.527",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109067,1718994649536,-500.0,0.00022465,4,"2024-06-21T18:30:49.536",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109068,1718994649546,-588.44,0.00022465,4,"2024-06-21T18:30:49.546",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109069,1718994649555,-284.24,0.00022465,4,"2024-06-21T18:30:49.555",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109070,1718994649564,-500.0,0.00022465,4,"2024-06-21T18:30:49.564",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109071,1718994649573,-500.0,0.00022465,4,"2024-06-21T18:30:49.573",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109072,1718994649583,-500.0,0.00022465,4,"2024-06-21T18:30:49.583",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109073,1718994649592,-500.0,0.00022465,4,"2024-06-21T18:30:49.592",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109074,1718994649602,-500.0,0.00022465,4,"2024-06-21T18:30:49.602",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109075,1718994649612,-500.0,0.00022465,4,"2024-06-21T18:30:49.612",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109076,1718994649621,-500.0,0.00022465,4,"2024-06-21T18:30:49.621",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109077,1718994649631,-500.0,0.00022465,4,"2024-06-21T18:30:49.631",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109078,1718994649641,-500.0,0.00022465,4,"2024-06-21T18:30:49.641",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109079,1718994649650,-500.0,0.00022465,4,"2024-06-21T18:30:49.650",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109080,1718994649660,-500.0,0.00022465,4,"2024-06-21T18:30:49.660",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109081,1718994649669,-500.0,0.00022465,4,"2024-06-21T18:30:49.669",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109082,1718994649678,-500.0,0.00022465,4,"2024-06-21T18:30:49.678",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109083,1718994649688,-500.0,0.00022465,4,"2024-06-21T18:30:49.688",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109084,1718994649697,-500.0,0.00022465,4,"2024-06-21T18:30:49.697",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109085,1718994649707,-354.66,0.00022465,4,"2024-06-21T18:30:49.707",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109086,1718994649719,-590.79,0.00022465,4,"2024-06-21T18:30:49.719",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109087,1718994649729,-220.83,0.00022465,4,"2024-06-21T18:30:49.729",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109088,1718994649738,-500.0,0.00022465,4,"2024-06-21T18:30:49.738",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109089,1718994649752,-500.0,0.00022465,4,"2024-06-21T18:30:49.752",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109090,1718994649763,-500.0,0.00022465,4,"2024-06-21T18:30:49.763",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109091,1718994649772,-500.0,0.00022465,4,"2024-06-21T18:30:49.772",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109092,1718994649781,-500.0,0.00022465,4,"2024-06-21T18:30:49.781",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109093,1718994649791,-500.0,0.00022465,4,"2024-06-21T18:30:49.791",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109094,1718994649801,-500.0,0.00022465,4,"2024-06-21T18:30:49.801",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109095,1718994649810,-500.0,0.00022465,4,"2024-06-21T18:30:49.810",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109096,1718994649820,-500.0,0.00022465,4,"2024-06-21T18:30:49.820",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109097,1718994649830,-1043.18,0.00022465,4,"2024-06-21T18:30:49.830",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109098,1718994649839,-500.0,0.00022465,4,"2024-06-21T18:30:49.839",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109099,1718994649848,-500.0,0.00022465,4,"2024-06-21T18:30:49.848",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109100,1718994649859,-500.0,0.00022465,4,"2024-06-21T18:30:49.859",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109101,1718994649868,-500.0,0.00022465,4,"2024-06-21T18:30:49.868",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109102,1718994649877,-259.94,0.00022465,4,"2024-06-21T18:30:49.877",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109103,1718994649889,-500.0,0.00022465,4,"2024-06-21T18:30:49.889",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109104,1718994649898,-500.0,0.00022465,4,"2024-06-21T18:30:49.898",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109105,1718994649907,-500.0,0.00022465,4,"2024-06-21T18:30:49.907",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109106,1718994649916,-500.0,0.00022465,4,"2024-06-21T18:30:49.916",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109107,1718994649929,-500.0,0.00022465,4,"2024-06-21T18:30:49.929",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109108,1718994649938,-512.03991797,0.00022465,4,"2024-06-21T18:30:49.938",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109109,1718994649948,-399.89,0.00022465,4,"2024-06-21T18:30:49.948",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109110,1718994649957,-556.25,0.00022465,4,"2024-06-21T18:30:49.957",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109111,1718994649967,-500.0,0.00022465,4,"2024-06-21T18:30:49.967",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109112,1718994649976,-500.0,0.00022465,4,"2024-06-21T18:30:49.976",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109113,1718994649985,-500.0,0.00022465,4,"2024-06-21T18:30:49.985",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109114,1718994649995,-500.0,0.00022465,4,"2024-06-21T18:30:49.995",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109115,1718994650005,-627.9200411,0.00022465,4,"2024-06-21T18:30:50.005",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109116,1718994650015,-500.0,0.00022465,4,"2024-06-21T18:30:50.015",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109117,1718994650025,-500.0,0.00022465,4,"2024-06-21T18:30:50.025",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109118,1718994650034,-500.0,0.00022465,4,"2024-06-21T18:30:50.034",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109119,1718994650044,-500.0,0.00022465,4,"2024-06-21T18:30:50.044",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109120,1718994650054,-500.0,0.00022465,4,"2024-06-21T18:30:50.054",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109121,1718994650064,-500.0,0.00022465,4,"2024-06-21T18:30:50.064",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109122,1718994650074,-500.0,0.00022465,4,"2024-06-21T18:30:50.074",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109123,1718994650084,-500.0,0.00022465,4,"2024-06-21T18:30:50.084",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109124,1718994650093,-500.0,0.00022465,4,"2024-06-21T18:30:50.093",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109125,1718994650103,-500.0,0.00022465,8,"2024-06-21T18:30:50.103",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109126,1718994650113,-504.77,0.00022465,4,"2024-06-21T18:30:50.113",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109127,1718994650122,-294.43698736,0.00022465,4,"2024-06-21T18:30:50.122",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109128,1718994650133,-607.66,0.00022465,4,"2024-06-21T18:30:50.133",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109129,1718994650143,-500.0,0.00022465,4,"2024-06-21T18:30:50.143",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109130,1718994650152,-194.72251911,0.00022465,4,"2024-06-21T18:30:50.152",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109131,1718994650162,-500.0,0.00022465,4,"2024-06-21T18:30:50.162",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109132,1718994650171,-500.0,0.00022465,4,"2024-06-21T18:30:50.171",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109133,1718994650181,-500.0,0.00022465,4,"2024-06-21T18:30:50.181",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109134,1718994650190,-500.0,0.00022465,4,"2024-06-21T18:30:50.190",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109135,1718994650200,-500.0,0.00022465,4,"2024-06-21T18:30:50.200",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109136,1718994650209,-500.0,0.00022465,4,"2024-06-21T18:30:50.209",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109137,1718994650219,-500.0,0.00022465,4,"2024-06-21T18:30:50.219",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109138,1718994650228,-500.0,0.00022465,4,"2024-06-21T18:30:50.228",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109139,1718994650238,-567.9,0.00022465,4,"2024-06-21T18:30:50.238",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109140,1718994650248,-500.0,0.00022465,4,"2024-06-21T18:30:50.248",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109141,1718994650257,-555.64128128,0.00022465,4,"2024-06-21T18:30:50.257",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109142,1718994650267,-500.0,0.00022465,4,"2024-06-21T18:30:50.267",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109143,1718994650276,-281.246144,0.00022465,7,"2024-06-21T18:30:50.276",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109144,1718994650285,-500.0,0.00022465,4,"2024-06-21T18:30:50.285",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109145,1718994650296,-500.0,0.00022465,4,"2024-06-21T18:30:50.296",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109146,1718994650305,-897.75,0.00022465,4,"2024-06-21T18:30:50.305",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109147,1718994650314,-500.0,0.00022465,4,"2024-06-21T18:30:50.314",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109148,1718994650324,-500.0,0.00022465,4,"2024-06-21T18:30:50.324",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109149,1718994650334,-500.0,0.00022465,4,"2024-06-21T18:30:50.334",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109150,1718994650343,-500.0,0.00022465,4,"2024-06-21T18:30:50.343",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109151,1718994650353,-500.0,0.00022465,4,"2024-06-21T18:30:50.353",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109152,1718994650363,-500.0,0.00022465,4,"2024-06-21T18:30:50.363",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109153,1718994650372,-474.36221187,0.00022465,4,"2024-06-21T18:30:50.372",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109154,1718994650384,-500.0,0.00022465,4,"2024-06-21T18:30:50.384",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109155,1718994650393,-500.0,0.00022465,4,"2024-06-21T18:30:50.393",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109156,1718994650403,-500.0,0.00022465,4,"2024-06-21T18:30:50.403",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109157,1718994650412,-500.0,0.00022465,4,"2024-06-21T18:30:50.412",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109158,1718994650422,-500.0,0.00022465,4,"2024-06-21T18:30:50.422",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109159,1718994650431,-500.0,0.00022465,4,"2024-06-21T18:30:50.431",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109160,1718994650441,-703.22,0.00022465,4,"2024-06-21T18:30:50.441",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109161,1718994650451,-500.0,0.00022465,4,"2024-06-21T18:30:50.451",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109162,1718994650460,-500.0,0.00022465,4,"2024-06-21T18:30:50.460",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109163,1718994650471,-592.98,0.00022465,4,"2024-06-21T18:30:50.471",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109164,1718994650480,-500.0,0.00022465,4,"2024-06-21T18:30:50.480",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109165,1718994650492,-500.0,0.00022465,4,"2024-06-21T18:30:50.492",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109166,1718994650501,-500.0,0.00022465,4,"2024-06-21T18:30:50.501",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109167,1718994650510,-500.0,0.00022465,4,"2024-06-21T18:30:50.510",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109168,1718994650520,-500.0,0.00022465,4,"2024-06-21T18:30:50.520",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109169,1718994650529,-500.0,0.00022465,4,"2024-06-21T18:30:50.529",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109170,1718994650538,-500.0,0.00022465,4,"2024-06-21T18:30:50.538",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109171,1718994650547,-500.0,0.00022465,4,"2024-06-21T18:30:50.547",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109172,1718994650557,-500.0,0.00022465,4,"2024-06-21T18:30:50.557",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109173,1718994650566,-500.0,0.00022465,4,"2024-06-21T18:30:50.566",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109174,1718994650576,-500.0,0.00022465,4,"2024-06-21T18:30:50.576",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109175,1718994650585,-500.0,0.00022465,4,"2024-06-21T18:30:50.585",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109176,1718994650594,-530.29,0.00022465,4,"2024-06-21T18:30:50.594",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109177,1718994650603,-500.0,0.00022465,4,"2024-06-21T18:30:50.603",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109178,1718994650612,-500.0,0.00022465,4,"2024-06-21T18:30:50.612",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109179,1718994650622,-500.0,0.00022465,4,"2024-06-21T18:30:50.622",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109180,1718994650632,-163.489889,0.00022465,7,"2024-06-21T18:30:50.632",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109181,1718994650642,-500.0,0.00022465,4,"2024-06-21T18:30:50.642",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109182,1718994650652,-500.0,0.00022465,4,"2024-06-21T18:30:50.652",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109183,1718994650661,-500.0,0.00022465,4,"2024-06-21T18:30:50.661",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109184,1718994650670,-500.0,0.00022465,4,"2024-06-21T18:30:50.670",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109185,1718994650679,-500.0,0.00022465,4,"2024-06-21T18:30:50.679",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109186,1718994650688,-500.0,0.00022465,4,"2024-06-21T18:30:50.688",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109187,1718994650698,-500.0,0.00022465,4,"2024-06-21T18:30:50.698",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109188,1718994650708,-536.86727614,0.00022465,4,"2024-06-21T18:30:50.708",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109189,1718994650722,-500.0,0.00022465,4,"2024-06-21T18:30:50.722",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109190,1718994650732,-500.0,0.00022465,4,"2024-06-21T18:30:50.732",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109191,1718994650741,-500.0,0.00022465,4,"2024-06-21T18:30:50.741",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109192,1718994650751,-500.0,0.00022465,4,"2024-06-21T18:30:50.751",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109193,1718994650761,-500.0,0.00022465,4,"2024-06-21T18:30:50.761",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109194,1718994650771,-500.0,0.00022465,4,"2024-06-21T18:30:50.771",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109195,1718994650782,-500.0,0.00022465,4,"2024-06-21T18:30:50.782",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109196,1718994650792,-500.0,0.00022465,4,"2024-06-21T18:30:50.792",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109197,1718994650804,-500.0,0.00022465,4,"2024-06-21T18:30:50.804",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109198,1718994650814,-500.0,0.00022465,4,"2024-06-21T18:30:50.814",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109199,1718994650823,-500.0,0.00022465,4,"2024-06-21T18:30:50.823",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109200,1718994650833,-346.83,0.00022465,4,"2024-06-21T18:30:50.833",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109201,1718994650842,-500.0,0.00022465,4,"2024-06-21T18:30:50.842",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109202,1718994650852,-500.0,0.00022465,4,"2024-06-21T18:30:50.852",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109203,1718994650862,-589.6221564,0.00022465,4,"2024-06-21T18:30:50.862",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109204,1718994650871,-500.0,0.00022465,4,"2024-06-21T18:30:50.871",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109205,1718994650880,-500.0,0.00022465,4,"2024-06-21T18:30:50.880",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109206,1718994650891,-500.0,0.00022465,4,"2024-06-21T18:30:50.891",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109207,1718994650900,-500.0,0.00022465,4,"2024-06-21T18:30:50.900",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109208,1718994650909,-500.0,0.00022465,4,"2024-06-21T18:30:50.909",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109209,1718994650920,-221.82,0.00022465,7,"2024-06-21T18:30:50.920",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109210,1718994650932,-638.08,0.00022465,4,"2024-06-21T18:30:50.932",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109211,1718994650945,-500.0,0.00022465,4,"2024-06-21T18:30:50.945",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109212,1718994650958,-500.0,0.00022465,4,"2024-06-21T18:30:50.958",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109213,1718994650972,-151.0,0.00022465,7,"2024-06-21T18:30:50.972",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109214,1718994650984,-531.45,0.00022465,4,"2024-06-21T18:30:50.984",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109215,1718994650995,-500.0,0.00022465,4,"2024-06-21T18:30:50.995",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109216,1718994651005,-683.18,0.00022465,4,"2024-06-21T18:30:51.005",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109217,1718994651018,-889.86,0.00022465,4,"2024-06-21T18:30:51.018",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109218,1718994651030,-500.0,0.00022465,4,"2024-06-21T18:30:51.030",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109219,1718994651042,-500.0,0.00022465,4,"2024-06-21T18:30:51.042",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109220,1718994651054,-500.0,0.00022465,4,"2024-06-21T18:30:51.054",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109221,1718994651066,-500.0,0.00022465,4,"2024-06-21T18:30:51.066",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109222,1718994651078,-500.0,0.00022465,4,"2024-06-21T18:30:51.078",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109223,1718994651092,-500.0,0.00022465,4,"2024-06-21T18:30:51.092",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109224,1718994651104,-1156.68,0.00022465,4,"2024-06-21T18:30:51.104",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109225,1718994651118,-516.76,0.00022465,4,"2024-06-21T18:30:51.118",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109226,1718994651131,-384.9,0.00022465,4,"2024-06-21T18:30:51.131",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109227,1718994651145,-151.0,0.00022465,7,"2024-06-21T18:30:51.145",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109228,1718994651157,-500.0,0.00022465,4,"2024-06-21T18:30:51.157",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109229,1718994651178,-500.0,0.00022465,4,"2024-06-21T18:30:51.178",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109230,1718994651193,-500.0,0.00022465,4,"2024-06-21T18:30:51.193",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109231,1718994651208,-659.15,0.00022465,4,"2024-06-21T18:30:51.208",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109232,1718994651222,-910.8,0.00022465,4,"2024-06-21T18:30:51.222",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109233,1718994651236,-1149.51,0.00022465,4,"2024-06-21T18:30:51.236",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109234,1718994651251,-151.0,0.00022465,7,"2024-06-21T18:30:51.251",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109235,1718994651266,-500.0,0.00022465,4,"2024-06-21T18:30:51.266",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109236,1718994651279,-151.0,0.00022465,7,"2024-06-21T18:30:51.279",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109237,1718994651291,-500.0,0.00022465,4,"2024-06-21T18:30:51.291",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109238,1718994651304,-500.0,0.00022465,4,"2024-06-21T18:30:51.304",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109239,1718994651315,-500.0,0.00022465,4,"2024-06-21T18:30:51.315",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109240,1718994651326,-500.0,0.00022465,4,"2024-06-21T18:30:51.326",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109241,1718994651337,-500.0,0.00022465,4,"2024-06-21T18:30:51.337",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109242,1718994651349,-500.0,0.00022465,4,"2024-06-21T18:30:51.349",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109243,1718994651362,-500.0,0.00022465,4,"2024-06-21T18:30:51.362",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109244,1718994651375,-500.0,0.00022465,4,"2024-06-21T18:30:51.375",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109245,1718994651388,-500.0,0.00022465,4,"2024-06-21T18:30:51.388",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109246,1718994651400,-500.0,0.00022465,4,"2024-06-21T18:30:51.400",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109247,1718994651413,-500.0,0.00022465,4,"2024-06-21T18:30:51.413",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109248,1718994651426,-500.0,0.00022465,4,"2024-06-21T18:30:51.426",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109249,1718994651439,-500.0,0.00022465,4,"2024-06-21T18:30:51.439",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109250,1718994651453,-1860.05,0.00022465,4,"2024-06-21T18:30:51.453",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109251,1718994651467,-500.0,0.00022465,4,"2024-06-21T18:30:51.467",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109252,1718994651480,-243.44,0.00022465,4,"2024-06-21T18:30:51.480",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109253,1718994651491,-587.32,0.00022465,4,"2024-06-21T18:30:51.491",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109254,1718994651501,-500.0,0.00022465,4,"2024-06-21T18:30:51.501",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109255,1718994651511,-500.0,0.00022465,4,"2024-06-21T18:30:51.511",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109256,1718994651521,-544.17,0.00022465,4,"2024-06-21T18:30:51.521",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109257,1718994651531,-1514.55,0.00022465,4,"2024-06-21T18:30:51.531",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109258,1718994651543,-500.0,0.00022465,4,"2024-06-21T18:30:51.543",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109259,1718994651555,-500.0,0.00022465,4,"2024-06-21T18:30:51.555",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109260,1718994651568,-500.0,0.00022465,4,"2024-06-21T18:30:51.568",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109261,1718994651582,-500.0,0.00022465,4,"2024-06-21T18:30:51.582",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109262,1718994651594,-500.0,0.00022465,4,"2024-06-21T18:30:51.594",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109263,1718994651604,-500.0,0.00022465,4,"2024-06-21T18:30:51.604",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109264,1718994651617,-500.0,0.00022465,4,"2024-06-21T18:30:51.617",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109265,1718994651630,-500.0,0.00022465,4,"2024-06-21T18:30:51.630",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109266,1718994651642,-522.31,0.00022465,4,"2024-06-21T18:30:51.642",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109267,1718994651654,-500.0,0.00022465,4,"2024-06-21T18:30:51.654",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109268,1718994651665,-566.1,0.00022465,4,"2024-06-21T18:30:51.665",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109269,1718994651675,-570.26,0.00022465,4,"2024-06-21T18:30:51.675",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109270,1718994651685,-806.11,0.00022465,4,"2024-06-21T18:30:51.685",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109271,1718994651696,-562.59,0.00022465,4,"2024-06-21T18:30:51.696",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109272,1718994651707,-666.33,0.00022465,4,"2024-06-21T18:30:51.707",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109273,1718994651721,-608.44,0.00022465,4,"2024-06-21T18:30:51.721",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109274,1718994651732,-500.0,0.00022465,4,"2024-06-21T18:30:51.732",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109275,1718994651743,-500.0,0.00022465,4,"2024-06-21T18:30:51.743",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109276,1718994651759,-903.11,0.00022465,4,"2024-06-21T18:30:51.759",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109277,1718994651772,-500.0,0.00022465,4,"2024-06-21T18:30:51.772",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109278,1718994651784,-202.101798,0.00022465,7,"2024-06-21T18:30:51.784",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109279,1718994651800,-500.0,0.00022465,4,"2024-06-21T18:30:51.800",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109280,1718994651814,-500.0,0.00022465,4,"2024-06-21T18:30:51.814",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109281,1718994651827,-500.0,0.00022465,4,"2024-06-21T18:30:51.827",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109282,1718994651842,-500.0,0.00022465,4,"2024-06-21T18:30:51.842",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109283,1718994651857,-653.39,0.00022465,4,"2024-06-21T18:30:51.857",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109284,1718994651870,-940.06,0.00022465,4,"2024-06-21T18:30:51.870",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109285,1718994651887,-150.0,0.00022465,4,"2024-06-21T18:30:51.887",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109286,1718994651901,-500.0,0.00022465,4,"2024-06-21T18:30:51.901",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109287,1718994651915,-500.0,0.00022465,4,"2024-06-21T18:30:51.915",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109288,1718994651928,-570.83,0.00022465,4,"2024-06-21T18:30:51.928",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109289,1718994651941,-500.0,0.00022465,4,"2024-06-21T18:30:51.941",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109290,1718994651953,-500.0,0.00022465,4,"2024-06-21T18:30:51.953",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109291,1718994651965,-500.0,0.00022465,4,"2024-06-21T18:30:51.965",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109292,1718994651978,-622.26,0.00022465,4,"2024-06-21T18:30:51.978",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109293,1718994651990,-500.0,0.00022465,4,"2024-06-21T18:30:51.990",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109294,1718994652003,-500.0,0.00022465,4,"2024-06-21T18:30:52.003",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109295,1718994652016,-500.0,0.00022465,4,"2024-06-21T18:30:52.016",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109296,1718994652029,-500.0,0.00022465,4,"2024-06-21T18:30:52.029",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109297,1718994652041,-500.0,0.00022465,4,"2024-06-21T18:30:52.041",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109298,1718994652053,-500.0,0.00022465,4,"2024-06-21T18:30:52.053",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109299,1718994652064,-500.0,0.00022465,4,"2024-06-21T18:30:52.064",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109300,1718994652077,-771.74,0.00022465,4,"2024-06-21T18:30:52.077",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109301,1718994652089,-151.423684,0.00022465,7,"2024-06-21T18:30:52.089",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109302,1718994652101,-500.0,0.00022465,4,"2024-06-21T18:30:52.101",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109303,1718994652112,-500.0,0.00022465,4,"2024-06-21T18:30:52.112",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109304,1718994652124,-500.0,0.00022465,4,"2024-06-21T18:30:52.124",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109305,1718994652142,-151.0,0.00022465,7,"2024-06-21T18:30:52.142",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109306,1718994652153,-500.0,0.00022465,4,"2024-06-21T18:30:52.153",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109307,1718994652165,-590.1,0.00022465,4,"2024-06-21T18:30:52.165",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109308,1718994652177,-500.0,0.00022465,4,"2024-06-21T18:30:52.177",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109309,1718994652188,-714.09,0.00022465,4,"2024-06-21T18:30:52.188",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109310,1718994652199,-500.0,0.00022465,4,"2024-06-21T18:30:52.199",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109311,1718994652211,-151.0,0.00022465,7,"2024-06-21T18:30:52.211",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109312,1718994652222,-1337.89,0.00022465,4,"2024-06-21T18:30:52.222",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109313,1718994652233,-500.0,0.00022465,4,"2024-06-21T18:30:52.233",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109314,1718994652245,-500.0,0.00022465,4,"2024-06-21T18:30:52.245",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109315,1718994652257,-500.0,0.00022465,4,"2024-06-21T18:30:52.257",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109316,1718994652268,-500.0,0.00022465,4,"2024-06-21T18:30:52.268",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109317,1718994652280,-500.0,0.00022465,4,"2024-06-21T18:30:52.280",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109318,1718994652291,-500.0,0.00022465,4,"2024-06-21T18:30:52.291",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109319,1718994652302,-500.0,0.00022465,4,"2024-06-21T18:30:52.302",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109320,1718994652314,-500.0,0.00022465,4,"2024-06-21T18:30:52.314",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109321,1718994652326,-500.0,0.00022465,4,"2024-06-21T18:30:52.326",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109322,1718994652339,-500.0,0.00022465,7,"2024-06-21T18:30:52.339",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109323,1718994652353,-154.307271,0.00022465,7,"2024-06-21T18:30:52.353",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109324,1718994652365,-621.41,0.00022465,4,"2024-06-21T18:30:52.365",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109325,1718994652377,-500.0,0.00022465,4,"2024-06-21T18:30:52.377",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109326,1718994652390,-513.38,0.00022465,4,"2024-06-21T18:30:52.390",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109327,1718994652403,-500.0,0.00022465,4,"2024-06-21T18:30:52.403",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109328,1718994652415,-500.0,0.00022465,4,"2024-06-21T18:30:52.415",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109329,1718994652426,-500.0,0.00022465,4,"2024-06-21T18:30:52.426",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109330,1718994652438,-968.38,0.00022465,4,"2024-06-21T18:30:52.438",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109331,1718994652450,-500.0,0.00022465,4,"2024-06-21T18:30:52.450",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109332,1718994652461,-1142.09,0.00022465,4,"2024-06-21T18:30:52.461",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109333,1718994652472,-500.0,0.00022465,4,"2024-06-21T18:30:52.472",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109334,1718994652484,-500.0,0.00022465,4,"2024-06-21T18:30:52.484",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109335,1718994652496,-151.0,0.00022465,7,"2024-06-21T18:30:52.496",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109336,1718994652508,-867.81,0.00022465,4,"2024-06-21T18:30:52.508",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109337,1718994652519,-500.0,0.00022465,4,"2024-06-21T18:30:52.519",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109338,1718994652531,-500.0,0.00022465,4,"2024-06-21T18:30:52.531",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109339,1718994652544,-500.0,0.00022465,4,"2024-06-21T18:30:52.544",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109340,1718994652557,-500.0,0.00022465,4,"2024-06-21T18:30:52.557",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109341,1718994652568,-500.0,0.00022465,4,"2024-06-21T18:30:52.568",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109342,1718994652580,-500.0,0.00022465,4,"2024-06-21T18:30:52.580",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109343,1718994652592,-500.0,0.00022465,4,"2024-06-21T18:30:52.592",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109344,1718994652603,-709.93,0.00022465,4,"2024-06-21T18:30:52.603",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109345,1718994652614,-500.0,0.00022465,4,"2024-06-21T18:30:52.614",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109346,1718994652626,-151.0,0.00022465,7,"2024-06-21T18:30:52.626",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109347,1718994652638,-500.0,0.00022465,4,"2024-06-21T18:30:52.638",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109348,1718994652649,-656.27,0.00022465,4,"2024-06-21T18:30:52.649",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109349,1718994652660,-729.25,0.00022465,4,"2024-06-21T18:30:52.660",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109350,1718994652672,-664.59,0.00022465,4,"2024-06-21T18:30:52.672",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109351,1718994652683,-500.0,0.00022465,4,"2024-06-21T18:30:52.683",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109352,1718994652696,-500.0,0.00022465,4,"2024-06-21T18:30:52.696",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109353,1718994652707,-500.0,0.00022465,4,"2024-06-21T18:30:52.707",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109354,1718994652723,-500.0,0.00022465,4,"2024-06-21T18:30:52.723",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109355,1718994652735,-500.0,0.00022465,4,"2024-06-21T18:30:52.735",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109356,1718994652747,-564.24,0.00022465,4,"2024-06-21T18:30:52.747",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109357,1718994652759,-500.0,0.00022465,4,"2024-06-21T18:30:52.759",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109358,1718994652772,-730.6,0.00022465,4,"2024-06-21T18:30:52.772",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109359,1718994652783,-500.0,0.00022465,4,"2024-06-21T18:30:52.783",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109360,1718994652795,-151.0,0.00022465,7,"2024-06-21T18:30:52.795",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109361,1718994652806,-403.11367186,0.00022465,4,"2024-06-21T18:30:52.806",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109362,1718994652817,-500.0,0.00022465,4,"2024-06-21T18:30:52.817",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109363,1718994652829,-151.0,0.00022465,7,"2024-06-21T18:30:52.829",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109364,1718994652841,-500.0,0.00022465,4,"2024-06-21T18:30:52.841",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109365,1718994652853,-500.0,0.00022465,4,"2024-06-21T18:30:52.853",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109366,1718994652864,-500.0,0.00022465,4,"2024-06-21T18:30:52.864",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109367,1718994652876,-500.0,0.00022465,4,"2024-06-21T18:30:52.876",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109368,1718994652888,-500.0,0.00022465,4,"2024-06-21T18:30:52.888",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109369,1718994652899,-500.0,0.00022465,4,"2024-06-21T18:30:52.899",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109370,1718994652909,-500.0,0.00022465,4,"2024-06-21T18:30:52.909",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109371,1718994652919,-500.0,0.00022465,4,"2024-06-21T18:30:52.919",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109372,1718994652934,-642.35,0.00022465,4,"2024-06-21T18:30:52.934",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109373,1718994652945,-500.0,0.00022465,4,"2024-06-21T18:30:52.945",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109374,1718994652955,-500.0,0.00022465,4,"2024-06-21T18:30:52.955",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109375,1718994652966,-500.0,0.00022465,4,"2024-06-21T18:30:52.966",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109376,1718994652977,-500.0,0.00022465,4,"2024-06-21T18:30:52.977",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109377,1718994652987,-786.51,0.00022465,4,"2024-06-21T18:30:52.987",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109378,1718994652998,-500.0,0.00022465,4,"2024-06-21T18:30:52.998",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109379,1718994653009,-4825.99,0.00022465,4,"2024-06-21T18:30:53.009",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109380,1718994653020,-500.0,0.00022465,4,"2024-06-21T18:30:53.020",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109381,1718994653030,-500.0,0.00022465,4,"2024-06-21T18:30:53.030",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109382,1718994653041,-536.92,0.00022465,4,"2024-06-21T18:30:53.041",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109383,1718994653051,-500.0,0.00022465,4,"2024-06-21T18:30:53.051",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109384,1718994653063,-500.0,0.00022465,4,"2024-06-21T18:30:53.063",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109385,1718994653073,-500.0,0.00022465,4,"2024-06-21T18:30:53.073",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109386,1718994653085,-500.0,0.00022465,4,"2024-06-21T18:30:53.085",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109387,1718994653095,-2092.25,0.00022465,4,"2024-06-21T18:30:53.095",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109388,1718994653106,-500.0,0.00022465,4,"2024-06-21T18:30:53.106",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109389,1718994653117,-500.0,0.00022465,4,"2024-06-21T18:30:53.117",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109390,1718994653127,-896.25,0.00022465,4,"2024-06-21T18:30:53.127",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109391,1718994653139,-151.090688,0.00022465,7,"2024-06-21T18:30:53.139",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109392,1718994653150,-500.0,0.00022465,4,"2024-06-21T18:30:53.150",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109393,1718994653161,-500.0,0.00022465,4,"2024-06-21T18:30:53.161",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109394,1718994653172,-336.91148652,0.00022465,4,"2024-06-21T18:30:53.172",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109395,1718994653182,-1004.0,0.00022465,4,"2024-06-21T18:30:53.182",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109396,1718994653193,-1171.24,0.00022465,4,"2024-06-21T18:30:53.193",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109397,1718994653204,-151.0,0.00022465,7,"2024-06-21T18:30:53.204",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109398,1718994653214,-500.0,0.00022465,4,"2024-06-21T18:30:53.214",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109399,1718994653225,-500.0,0.00022465,4,"2024-06-21T18:30:53.225",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109400,1718994653236,-500.0,0.00022465,4,"2024-06-21T18:30:53.236",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109401,1718994653247,-500.0,0.00022465,4,"2024-06-21T18:30:53.247",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109402,1718994653257,-500.0,0.00022465,4,"2024-06-21T18:30:53.257",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109403,1718994653268,-500.0,0.00022465,4,"2024-06-21T18:30:53.268",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109404,1718994653279,-151.0,0.00022465,7,"2024-06-21T18:30:53.279",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109405,1718994653291,-500.0,0.00022465,4,"2024-06-21T18:30:53.291",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109406,1718994653301,-500.0,0.00022465,4,"2024-06-21T18:30:53.301",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109407,1718994653313,-151.0,0.00022465,7,"2024-06-21T18:30:53.313",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109408,1718994653323,-801.02,0.00022465,4,"2024-06-21T18:30:53.323",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109409,1718994653334,-500.0,0.00022465,4,"2024-06-21T18:30:53.334",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109410,1718994653345,-1084.24,0.00022465,4,"2024-06-21T18:30:53.345",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109411,1718994653356,-1293.25,0.00022465,4,"2024-06-21T18:30:53.356",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109412,1718994653367,-151.0,0.00022465,7,"2024-06-21T18:30:53.367",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109413,1718994653378,-680.43,0.00022465,4,"2024-06-21T18:30:53.378",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109414,1718994653393,-151.0,0.00022465,7,"2024-06-21T18:30:53.393",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109415,1718994653404,-2543.64,0.00022465,4,"2024-06-21T18:30:53.404",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109416,1718994653415,-500.0,0.00022465,4,"2024-06-21T18:30:53.415",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109417,1718994653426,-500.0,0.00022465,4,"2024-06-21T18:30:53.426",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109418,1718994653437,-500.0,0.00022465,4,"2024-06-21T18:30:53.437",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109419,1718994653448,-1632.9,0.00022465,4,"2024-06-21T18:30:53.448",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109420,1718994653459,-500.0,0.00022465,4,"2024-06-21T18:30:53.459",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109421,1718994653470,-500.0,0.00022465,4,"2024-06-21T18:30:53.470",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109422,1718994653481,-1314.58,0.00022465,4,"2024-06-21T18:30:53.481",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109423,1718994653492,-500.0,0.00022465,4,"2024-06-21T18:30:53.492",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109424,1718994653502,-503.51396001,0.00022465,4,"2024-06-21T18:30:53.502",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109425,1718994653513,-500.0,0.00022465,4,"2024-06-21T18:30:53.513",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109426,1718994653524,-158.189296,0.00022465,7,"2024-06-21T18:30:53.524",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109427,1718994653534,-500.0,0.00022465,4,"2024-06-21T18:30:53.534",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109428,1718994653545,-500.0,0.00022465,4,"2024-06-21T18:30:53.545",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109429,1718994653556,-500.0,0.00022465,4,"2024-06-21T18:30:53.556",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109430,1718994653566,-500.0,0.00022465,4,"2024-06-21T18:30:53.566",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109431,1718994653576,-718.56,0.00022465,4,"2024-06-21T18:30:53.576",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109432,1718994653587,-1749.96,0.00022465,4,"2024-06-21T18:30:53.587",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109433,1718994653598,-500.0,0.00022465,4,"2024-06-21T18:30:53.598",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109434,1718994653609,-1350.88,0.00022465,4,"2024-06-21T18:30:53.609",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109435,1718994653619,-2796.0,0.00022465,4,"2024-06-21T18:30:53.619",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109436,1718994653630,-500.0,0.00022465,4,"2024-06-21T18:30:53.630",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109437,1718994653643,-765.93,0.00022465,4,"2024-06-21T18:30:53.643",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109438,1718994653653,-1861.53,0.00022465,4,"2024-06-21T18:30:53.653",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109439,1718994653664,-500.0,0.00022465,4,"2024-06-21T18:30:53.664",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109440,1718994653674,-1576.79,0.00022465,4,"2024-06-21T18:30:53.674",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109441,1718994653684,-500.0,0.00022465,4,"2024-06-21T18:30:53.684",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109442,1718994653696,-500.0,0.00022465,4,"2024-06-21T18:30:53.696",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109443,1718994653707,-549.19,0.00022465,4,"2024-06-21T18:30:53.707",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109444,1718994653720,-576.48,0.00022465,4,"2024-06-21T18:30:53.720",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109445,1718994653732,-1592.2,0.00022465,4,"2024-06-21T18:30:53.732",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109446,1718994653742,-1399.42,0.00022465,4,"2024-06-21T18:30:53.742",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109447,1718994653753,-713.22,0.00022465,4,"2024-06-21T18:30:53.753",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109448,1718994653763,-500.0,0.00022465,4,"2024-06-21T18:30:53.763",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109449,1718994653775,-1163.36,0.00022465,4,"2024-06-21T18:30:53.775",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109450,1718994653786,-1860.53,0.00022465,4,"2024-06-21T18:30:53.786",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109451,1718994653797,-23799.5,0.00022465,4,"2024-06-21T18:30:53.797",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109452,1718994653809,-2843.12,0.00022465,4,"2024-06-21T18:30:53.809",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109453,1718994653820,-696.93,0.00022465,4,"2024-06-21T18:30:53.820",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109454,1718994653831,-855.47,0.00022465,4,"2024-06-21T18:30:53.831",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109455,1718994653842,-500.0,0.00022465,4,"2024-06-21T18:30:53.842",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109456,1718994653853,-522.98,0.00022465,4,"2024-06-21T18:30:53.853",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109457,1718994653863,-500.0,0.00022465,4,"2024-06-21T18:30:53.863",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109458,1718994653874,-500.0,0.00022465,4,"2024-06-21T18:30:53.874",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109459,1718994653884,-506.07,0.00022465,4,"2024-06-21T18:30:53.884",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109460,1718994653896,-2894.14,0.00022465,4,"2024-06-21T18:30:53.896",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109461,1718994653907,-500.0,0.00022465,4,"2024-06-21T18:30:53.907",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109462,1718994653918,-850.93,0.00022465,4,"2024-06-21T18:30:53.918",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109463,1718994653929,-151.0,0.00022465,7,"2024-06-21T18:30:53.929",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109464,1718994653940,-500.0,0.00022465,4,"2024-06-21T18:30:53.940",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109465,1718994653951,-1404.81,0.00022465,4,"2024-06-21T18:30:53.951",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109466,1718994653962,-641.99,0.00022465,4,"2024-06-21T18:30:53.962",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109467,1718994653973,-5352.95,0.00022465,4,"2024-06-21T18:30:53.973",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109468,1718994653984,-1423.28,0.00022465,4,"2024-06-21T18:30:53.984",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109469,1718994653995,-763.88,0.00022465,4,"2024-06-21T18:30:53.995",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109470,1718994654007,-2138.89,0.00022465,4,"2024-06-21T18:30:54.007",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109471,1718994654018,-500.0,0.00022465,4,"2024-06-21T18:30:54.018",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109472,1718994654028,-500.0,0.00022465,4,"2024-06-21T18:30:54.028",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109473,1718994654038,-4411.69,0.00022465,4,"2024-06-21T18:30:54.038",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109474,1718994654047,-1638.75,0.00022465,4,"2024-06-21T18:30:54.047",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109475,1718994654057,-1139.1,0.00022465,4,"2024-06-21T18:30:54.057",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109476,1718994654067,-500.0,0.00022465,4,"2024-06-21T18:30:54.067",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109477,1718994654077,-500.0,0.00022465,4,"2024-06-21T18:30:54.077",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109478,1718994654087,-4773.76,0.00022465,4,"2024-06-21T18:30:54.087",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109479,1718994654097,-500.0,0.00022465,4,"2024-06-21T18:30:54.097",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109480,1718994654107,-2790.61,0.00022465,4,"2024-06-21T18:30:54.107",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109481,1718994654117,-565.08,0.00022465,4,"2024-06-21T18:30:54.117",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109482,1718994654126,-500.0,0.00022465,4,"2024-06-21T18:30:54.126",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109483,1718994654137,-500.0,0.00022465,4,"2024-06-21T18:30:54.137",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109484,1718994654146,-500.0,0.00022465,4,"2024-06-21T18:30:54.146",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109485,1718994654155,-500.0,0.00022465,4,"2024-06-21T18:30:54.155",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109486,1718994654165,-500.0,0.00022465,4,"2024-06-21T18:30:54.165",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109487,1718994654175,-16899.55,0.00022465,4,"2024-06-21T18:30:54.175",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109488,1718994654184,-4282.0,0.00022465,4,"2024-06-21T18:30:54.184",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109489,1718994654193,-500.0,0.00022465,4,"2024-06-21T18:30:54.193",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109490,1718994654593,-2013.12,0.00022465,4,"2024-06-21T18:30:54.593",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109491,1718994654615,-500.0,0.00022465,4,"2024-06-21T18:30:54.615",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109492,1718994654638,-3549.33,0.00022465,4,"2024-06-21T18:30:54.638",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109493,1718994654652,-216.560855,0.00022465,7,"2024-06-21T18:30:54.652",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109494,1718994654662,-904.02,0.00022465,4,"2024-06-21T18:30:54.662",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109495,1718994654673,-3218.79,0.00022465,4,"2024-06-21T18:30:54.673",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109496,1718994654683,-2875.01,0.00022465,4,"2024-06-21T18:30:54.683",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109497,1718994654692,-500.0,0.00022465,4,"2024-06-21T18:30:54.692",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109498,1718994654702,-500.0,0.00022465,4,"2024-06-21T18:30:54.702",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109499,1718994654716,-500.0,0.00022465,4,"2024-06-21T18:30:54.716",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109500,1718994654726,-2902.84,0.00022465,4,"2024-06-21T18:30:54.726",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109501,1718994654735,-500.0,0.00022465,4,"2024-06-21T18:30:54.735",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109502,1718994654744,-780.75,0.00022465,4,"2024-06-21T18:30:54.744",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109503,1718994654754,-199.269397,0.00022465,7,"2024-06-21T18:30:54.754",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109504,1718994654763,-1791.53,0.00022465,4,"2024-06-21T18:30:54.763",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109505,1718994654773,-1411.87,0.00022465,4,"2024-06-21T18:30:54.773",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109506,1718994654783,-500.0,0.00022465,4,"2024-06-21T18:30:54.783",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109507,1718994654794,-500.0,0.00022465,4,"2024-06-21T18:30:54.794",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109508,1718994654804,-500.0,0.00022465,4,"2024-06-21T18:30:54.804",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109509,1718994654813,-500.0,0.00022465,4,"2024-06-21T18:30:54.813",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109510,1718994654822,-3002.99,0.00022465,4,"2024-06-21T18:30:54.822",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109511,1718994654832,-500.0,0.00022465,4,"2024-06-21T18:30:54.832",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109512,1718994654841,-500.0,0.00022465,4,"2024-06-21T18:30:54.841",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109513,1718994654851,-1384.08,0.00022465,4,"2024-06-21T18:30:54.851",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109514,1718994654860,-3005.48,0.00022465,4,"2024-06-21T18:30:54.860",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109515,1718994654870,-534.68107385,0.00022465,4,"2024-06-21T18:30:54.870",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109516,1718994654879,-500.0,0.00022465,4,"2024-06-21T18:30:54.879",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109517,1718994654888,-500.0,0.00022465,4,"2024-06-21T18:30:54.888",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109518,1718994654898,-500.0,0.00022465,4,"2024-06-21T18:30:54.898",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109519,1718994654908,-1186.06,0.00022465,4,"2024-06-21T18:30:54.908",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109520,1718994654919,-159.352686,0.00022465,7,"2024-06-21T18:30:54.919",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109521,1718994654929,-500.0,0.00022465,4,"2024-06-21T18:30:54.929",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109522,1718994654939,-500.0,0.00022465,4,"2024-06-21T18:30:54.939",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109523,1718994654949,-500.0,0.00022465,4,"2024-06-21T18:30:54.949",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109524,1718994654959,-1232.59,0.00022465,4,"2024-06-21T18:30:54.959",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109525,1718994654969,-151.0,0.00022465,7,"2024-06-21T18:30:54.969",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109526,1718994654979,-500.0,0.00022465,4,"2024-06-21T18:30:54.979",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109527,1718994654989,-500.0,0.00022465,4,"2024-06-21T18:30:54.989",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109528,1718994654999,-500.0,0.00022465,4,"2024-06-21T18:30:54.999",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109529,1718994655008,-784.87,0.00022465,4,"2024-06-21T18:30:55.008",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109530,1718994655019,-255.01549989,0.00022465,4,"2024-06-21T18:30:55.019",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109531,1718994655028,-1251.38,0.00022465,4,"2024-06-21T18:30:55.028",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109532,1718994655037,-736.89,0.00022465,4,"2024-06-21T18:30:55.037",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109533,1718994655047,-1544.52,0.00022465,4,"2024-06-21T18:30:55.047",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109534,1718994655056,-383.36,0.00022465,4,"2024-06-21T18:30:55.056",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109535,1718994655067,-500.0,0.00022465,4,"2024-06-21T18:30:55.067",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109536,1718994655077,-3188.53,0.00022465,4,"2024-06-21T18:30:55.077",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109537,1718994655086,-976.47,0.00022465,4,"2024-06-21T18:30:55.086",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109538,1718994655096,-500.0,0.00022465,4,"2024-06-21T18:30:55.096",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109539,1718994655106,-151.442549,0.00022465,7,"2024-06-21T18:30:55.106",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109540,1718994655116,-500.0,0.00022465,4,"2024-06-21T18:30:55.116",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109541,1718994655125,-500.0,0.00022465,4,"2024-06-21T18:30:55.125",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109542,1718994655135,-9643.68,0.00022465,4,"2024-06-21T18:30:55.135",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109543,1718994655146,-500.0,0.00022465,4,"2024-06-21T18:30:55.146",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109544,1718994655156,-7938.82,0.00022465,4,"2024-06-21T18:30:55.156",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109545,1718994655165,-1984.59,0.00022465,4,"2024-06-21T18:30:55.165",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109546,1718994655175,-1829.21,0.00022465,4,"2024-06-21T18:30:55.175",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109547,1718994655185,-1495.33,0.00022465,4,"2024-06-21T18:30:55.185",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109548,1718994655194,-534.17,0.00022465,4,"2024-06-21T18:30:55.194",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109549,1718994655204,-151.0,0.00022465,7,"2024-06-21T18:30:55.204",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109550,1718994655213,-2213.03,0.00022465,4,"2024-06-21T18:30:55.213",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109551,1718994655223,-500.0,0.00022465,4,"2024-06-21T18:30:55.223",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109552,1718994655233,-4281.91,0.00022465,4,"2024-06-21T18:30:55.233",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109553,1718994655243,-744.32,0.00022465,4,"2024-06-21T18:30:55.243",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109554,1718994655252,-151.0,0.00022465,7,"2024-06-21T18:30:55.252",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109555,1718994655261,-1781.59,0.00022465,4,"2024-06-21T18:30:55.261",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109556,1718994655271,-728.88,0.00022465,4,"2024-06-21T18:30:55.271",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109557,1718994655280,-659.0,0.00022465,4,"2024-06-21T18:30:55.280",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109558,1718994655290,-4995.42,0.00022465,4,"2024-06-21T18:30:55.290",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109559,1718994655299,-500.0,0.00022465,4,"2024-06-21T18:30:55.299",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109560,1718994655308,-151.0,0.00022465,7,"2024-06-21T18:30:55.308",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109561,1718994655318,-500.0,0.00022465,4,"2024-06-21T18:30:55.318",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109562,1718994655327,-169.12,0.00022465,4,"2024-06-21T18:30:55.327",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109563,1718994655337,-1435.08,0.00022465,4,"2024-06-21T18:30:55.337",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109564,1718994655347,-703.17973,0.00022465,7,"2024-06-21T18:30:55.347",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109565,1718994655356,-2360.25,0.00022465,4,"2024-06-21T18:30:55.356",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109566,1718994655366,-552.25,0.00022465,4,"2024-06-21T18:30:55.366",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109567,1718994655375,-500.0,0.00022465,4,"2024-06-21T18:30:55.375",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109568,1718994655385,-151.0,0.00022465,7,"2024-06-21T18:30:55.385",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109569,1718994655397,-3124.7,0.00022465,4,"2024-06-21T18:30:55.397",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109570,1718994655406,-500.0,0.00022465,4,"2024-06-21T18:30:55.406",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109571,1718994655416,-6875.73,0.00022465,4,"2024-06-21T18:30:55.416",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109572,1718994655426,-703.17973,0.00022465,7,"2024-06-21T18:30:55.426",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109573,1718994655436,-2825.01,0.00022465,4,"2024-06-21T18:30:55.436",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109574,1718994655446,-500.0,0.00022465,4,"2024-06-21T18:30:55.446",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109575,1718994655456,-151.0,0.00022465,7,"2024-06-21T18:30:55.456",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109576,1718994655465,-500.0,0.00022465,4,"2024-06-21T18:30:55.465",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109577,1718994655476,-151.0,0.00022465,7,"2024-06-21T18:30:55.476",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109578,1718994655486,-728.52,0.00022465,4,"2024-06-21T18:30:55.486",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109579,1718994655495,-872.48,0.00022465,4,"2024-06-21T18:30:55.495",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109580,1718994655505,-500.0,0.00022465,4,"2024-06-21T18:30:55.505",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109581,1718994655516,-1182.31,0.00022465,4,"2024-06-21T18:30:55.516",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109582,1718994655526,-831.42,0.00022465,4,"2024-06-21T18:30:55.526",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109583,1718994655535,-500.0,0.00022465,4,"2024-06-21T18:30:55.535",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109584,1718994655545,-1544.88,0.00022465,4,"2024-06-21T18:30:55.545",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109585,1718994655555,-500.0,0.00022465,4,"2024-06-21T18:30:55.555",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109586,1718994655564,-500.0,0.00022465,4,"2024-06-21T18:30:55.564",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109587,1718994655575,-1057.95,0.00022465,4,"2024-06-21T18:30:55.575",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109588,1718994655584,-151.0,0.00022465,7,"2024-06-21T18:30:55.584",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109589,1718994655596,-500.0,0.00022465,4,"2024-06-21T18:30:55.596",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109590,1718994655606,-3776.39,0.00022465,4,"2024-06-21T18:30:55.606",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109591,1718994655615,-1404.94,0.00022465,4,"2024-06-21T18:30:55.615",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109592,1718994655625,-500.0,0.00022465,4,"2024-06-21T18:30:55.625",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109593,1718994655635,-250.0,0.00022465,4,"2024-06-21T18:30:55.635",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109594,1718994655649,-500.0,0.00022465,4,"2024-06-21T18:30:55.649",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109595,1718994655659,-813.58,0.00022465,4,"2024-06-21T18:30:55.659",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109596,1718994655669,-500.0,0.00022465,4,"2024-06-21T18:30:55.669",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109597,1718994655679,-785.62,0.00022465,4,"2024-06-21T18:30:55.679",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109598,1718994655690,-1998.78,0.00022465,4,"2024-06-21T18:30:55.690",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109599,1718994655700,-151.0,0.00022465,7,"2024-06-21T18:30:55.700",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109600,1718994655711,-838.44,0.00022465,4,"2024-06-21T18:30:55.711",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109601,1718994655724,-500.0,0.00022465,4,"2024-06-21T18:30:55.724",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109602,1718994655734,-2143.9,0.00022465,4,"2024-06-21T18:30:55.734",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109603,1718994655745,-500.0,0.00022465,4,"2024-06-21T18:30:55.745",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109604,1718994655755,-500.0,0.00022465,4,"2024-06-21T18:30:55.755",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109605,1718994655764,-151.0,0.00022465,7,"2024-06-21T18:30:55.764",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109606,1718994655774,-500.0,0.00022465,2,"2024-06-21T18:30:55.774",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109607,1718994655783,-820.71,0.00022465,4,"2024-06-21T18:30:55.783",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109608,1718994655792,-1086.05,0.00022465,4,"2024-06-21T18:30:55.792",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109609,1718994655805,-1297.03,0.00022465,4,"2024-06-21T18:30:55.805",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109610,1718994655815,-500.0,0.00022465,4,"2024-06-21T18:30:55.815",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109611,1718994655826,-435.72,0.00022465,4,"2024-06-21T18:30:55.826",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109612,1718994655836,-2353.56,0.00022465,4,"2024-06-21T18:30:55.836",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109613,1718994655845,-546.87,0.00022465,4,"2024-06-21T18:30:55.845",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109614,1718994655854,-782.33,0.00022465,4,"2024-06-21T18:30:55.854",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109615,1718994655864,-500.0,0.00022465,4,"2024-06-21T18:30:55.864",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109616,1718994655875,-671.35,0.00022465,4,"2024-06-21T18:30:55.875",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109617,1718994655885,-903.26,0.00022465,4,"2024-06-21T18:30:55.885",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109618,1718994655896,-500.0,0.00022465,4,"2024-06-21T18:30:55.896",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109619,1718994655905,-12767.95,0.00022465,4,"2024-06-21T18:30:55.905",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109620,1718994655914,-500.0,0.00022465,4,"2024-06-21T18:30:55.914",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109621,1718994655923,-500.0,0.00022465,4,"2024-06-21T18:30:55.923",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109622,1718994655932,-500.0,0.00022465,4,"2024-06-21T18:30:55.932",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109623,1718994655942,-176.76,0.00022465,4,"2024-06-21T18:30:55.942",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109624,1718994655952,-957.52,0.00022465,4,"2024-06-21T18:30:55.952",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109625,1718994655962,-500.0,0.00022465,4,"2024-06-21T18:30:55.962",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109626,1718994655971,-1839.19,0.00022465,4,"2024-06-21T18:30:55.971",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109627,1718994655982,-1912.04,0.00022465,4,"2024-06-21T18:30:55.982",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109628,1718994655992,-500.0,0.00022465,4,"2024-06-21T18:30:55.992",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109629,1718994656002,-870.59,0.00022465,4,"2024-06-21T18:30:56.002",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109630,1718994656012,-2400.3,0.00022465,4,"2024-06-21T18:30:56.012",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109631,1718994656022,-500.0,0.00022465,4,"2024-06-21T18:30:56.022",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109632,1718994656032,-493.35375664,0.00022486,2,"2024-06-21T18:30:56.032",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109633,1718994656042,-300.84937547,0.00022607,2,"2024-06-21T18:30:56.042",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109634,1718994656052,-183.71293938,0.0002261,2,"2024-06-21T18:30:56.052",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109635,1718994656062,-493.35375664,0.00022614,2,"2024-06-21T18:30:56.062",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109636,1718994656072,-163.97131272,0.00022639,2,"2024-06-21T18:30:56.072",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109637,1718994656083,-4426.46196945,0.00022639,2,"2024-06-21T18:30:56.083",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109638,1718994656094,-1000.0,0.00022668,2,"2024-06-21T18:30:56.094",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109639,1718994656104,-702.02,0.00022713,2,"2024-06-21T18:30:56.104",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109640,1718994656114,-152.06,0.00022713,2,"2024-06-21T18:30:56.114",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109641,1718994656124,-299.04342174,0.00022718,2,"2024-06-21T18:30:56.124",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109642,1718994656133,-500.0,0.00022739,4,"2024-06-21T18:30:56.133",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109643,1718994656146,-500.0,0.00022739,4,"2024-06-21T18:30:56.146",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109644,1718994656155,-500.0,0.00022739,4,"2024-06-21T18:30:56.155",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109645,1718994656165,-633.23,0.00022739,4,"2024-06-21T18:30:56.165",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109646,1718994656174,-500.0,0.00022739,4,"2024-06-21T18:30:56.174",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109647,1718994656186,-500.0,0.00022739,4,"2024-06-21T18:30:56.186",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109648,1718994656195,-644.12,0.00022739,4,"2024-06-21T18:30:56.195",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109649,1718994656205,-500.0,0.00022739,4,"2024-06-21T18:30:56.205",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109650,1718994656215,-500.0,0.00022739,4,"2024-06-21T18:30:56.215",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109651,1718994656225,-500.0,0.00022739,4,"2024-06-21T18:30:56.225",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109652,1718994656235,-500.0,0.00022739,4,"2024-06-21T18:30:56.235",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109653,1718994656244,-959.31,0.00022739,4,"2024-06-21T18:30:56.244",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109654,1718994656253,-500.0,0.00022739,4,"2024-06-21T18:30:56.253",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109655,1718994656263,-500.0,0.00022739,4,"2024-06-21T18:30:56.263",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109656,1718994656273,-500.0,0.00022739,4,"2024-06-21T18:30:56.273",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109657,1718994656283,-500.0,0.00022739,4,"2024-06-21T18:30:56.283",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109658,1718994656292,-500.0,0.00022739,4,"2024-06-21T18:30:56.292",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109659,1718994656301,-299.72,0.00022739,4,"2024-06-21T18:30:56.301",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109660,1718994656311,-500.0,0.00022739,4,"2024-06-21T18:30:56.311",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109661,1718994656320,-500.0,0.00022739,4,"2024-06-21T18:30:56.320",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109662,1718994656330,-500.0,0.00022739,4,"2024-06-21T18:30:56.330",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109663,1718994656340,-500.0,0.00022739,4,"2024-06-21T18:30:56.340",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109664,1718994656350,-352.52,0.00022739,4,"2024-06-21T18:30:56.350",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109665,1718994656360,-548.16,0.00022739,4,"2024-06-21T18:30:56.360",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109666,1718994656370,-500.0,0.00022739,4,"2024-06-21T18:30:56.370",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109667,1718994656379,-500.0,0.00022739,4,"2024-06-21T18:30:56.379",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109668,1718994656394,-500.0,0.00022739,4,"2024-06-21T18:30:56.394",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109669,1718994656403,-500.0,0.00022739,4,"2024-06-21T18:30:56.403",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109670,1718994656412,-500.0,0.00022739,4,"2024-06-21T18:30:56.412",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109671,1718994656422,-500.0,0.00022739,4,"2024-06-21T18:30:56.422",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109672,1718994656431,-500.0,0.00022739,4,"2024-06-21T18:30:56.431",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109673,1718994656440,-514.72325169,0.00022739,4,"2024-06-21T18:30:56.440",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109674,1718994656450,-500.0,0.00022739,4,"2024-06-21T18:30:56.450",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109675,1718994656459,-500.0,0.00022739,4,"2024-06-21T18:30:56.459",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109676,1718994656469,-500.0,0.00022739,4,"2024-06-21T18:30:56.469",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109677,1718994656479,-590.79,0.00022739,4,"2024-06-21T18:30:56.479",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109678,1718994656488,-293.4,0.00022739,4,"2024-06-21T18:30:56.488",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109679,1718994656498,-500.0,0.00022739,4,"2024-06-21T18:30:56.498",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109680,1718994656509,-500.0,0.00022739,4,"2024-06-21T18:30:56.509",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109681,1718994656518,-500.0,0.00022739,4,"2024-06-21T18:30:56.518",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109682,1718994656527,-500.0,0.00022739,4,"2024-06-21T18:30:56.527",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109683,1718994656537,-500.0,0.00022739,4,"2024-06-21T18:30:56.537",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109684,1718994656546,-500.0,0.00022739,4,"2024-06-21T18:30:56.546",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109685,1718994656555,-500.0,0.00022739,4,"2024-06-21T18:30:56.555",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109686,1718994656565,-500.0,0.00022739,4,"2024-06-21T18:30:56.565",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109687,1718994656576,-1043.18,0.00022739,4,"2024-06-21T18:30:56.576",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109688,1718994656586,-500.0,0.00022739,4,"2024-06-21T18:30:56.586",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109689,1718994656596,-372.0,0.00022739,4,"2024-06-21T18:30:56.596",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109690,1718994656607,-500.0,0.00022739,4,"2024-06-21T18:30:56.607",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109691,1718994656618,-500.0,0.00022739,4,"2024-06-21T18:30:56.618",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109692,1718994656628,-500.0,0.00022739,4,"2024-06-21T18:30:56.628",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109693,1718994656639,-500.0,0.00022739,4,"2024-06-21T18:30:56.639",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109694,1718994656649,-500.0,0.00022739,4,"2024-06-21T18:30:56.649",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109695,1718994656659,-500.0,0.00022739,4,"2024-06-21T18:30:56.659",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109696,1718994656670,-500.0,0.00022739,4,"2024-06-21T18:30:56.670",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109697,1718994656679,-500.0,0.00022739,4,"2024-06-21T18:30:56.679",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109698,1718994656689,-500.0,0.00022739,4,"2024-06-21T18:30:56.689",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109699,1718994656699,-500.0,0.00022739,4,"2024-06-21T18:30:56.699",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109700,1718994656708,-500.0,0.00022739,4,"2024-06-21T18:30:56.708",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109701,1718994656723,-500.0,0.00022739,4,"2024-06-21T18:30:56.723",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109702,1718994656732,-500.0,0.00022739,4,"2024-06-21T18:30:56.732",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109703,1718994656743,-500.0,0.00022739,4,"2024-06-21T18:30:56.743",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109704,1718994656754,-500.0,0.00022739,4,"2024-06-21T18:30:56.754",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109705,1718994656764,-607.66,0.00022739,4,"2024-06-21T18:30:56.764",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109706,1718994656774,-613.75,0.00022739,4,"2024-06-21T18:30:56.774",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109707,1718994656784,-500.0,0.00022739,4,"2024-06-21T18:30:56.784",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109708,1718994656798,-450.0,0.00022739,4,"2024-06-21T18:30:56.798",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109709,1718994656809,-500.0,0.00022739,4,"2024-06-21T18:30:56.809",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109710,1718994656819,-500.0,0.00022739,4,"2024-06-21T18:30:56.819",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109711,1718994656829,-500.0,0.00022739,4,"2024-06-21T18:30:56.829",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109712,1718994656841,-500.0,0.00022739,4,"2024-06-21T18:30:56.841",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109713,1718994656852,-500.0,0.00022739,4,"2024-06-21T18:30:56.852",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109714,1718994656862,-567.9,0.00022739,4,"2024-06-21T18:30:56.862",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109715,1718994656874,-500.0,0.00022739,4,"2024-06-21T18:30:56.874",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109716,1718994656885,-500.0,0.00022739,4,"2024-06-21T18:30:56.885",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109717,1718994656897,-897.75,0.00022739,4,"2024-06-21T18:30:56.897",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109718,1718994656906,-500.0,0.00022739,4,"2024-06-21T18:30:56.906",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109719,1718994656915,-500.0,0.00022739,4,"2024-06-21T18:30:56.915",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109720,1718994656925,-500.0,0.00022739,4,"2024-06-21T18:30:56.925",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109721,1718994656935,-500.0,0.00022739,4,"2024-06-21T18:30:56.935",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109722,1718994656946,-500.0,0.00022739,4,"2024-06-21T18:30:56.946",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109723,1718994656957,-245.82,0.00022739,4,"2024-06-21T18:30:56.957",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109724,1718994656966,-500.0,0.00022739,4,"2024-06-21T18:30:56.966",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109725,1718994656977,-500.0,0.00022739,4,"2024-06-21T18:30:56.977",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109726,1718994656988,-500.0,0.00022739,4,"2024-06-21T18:30:56.988",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109727,1718994656999,-500.0,0.00022739,4,"2024-06-21T18:30:56.999",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109728,1718994657008,-703.22,0.00022739,4,"2024-06-21T18:30:57.008",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109729,1718994657017,-500.0,0.00022739,4,"2024-06-21T18:30:57.017",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109730,1718994657027,-500.0,0.00022739,4,"2024-06-21T18:30:57.027",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109731,1718994657037,-592.98,0.00022739,4,"2024-06-21T18:30:57.037",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109732,1718994657047,-500.0,0.00022739,4,"2024-06-21T18:30:57.047",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109733,1718994657056,-500.0,0.00022739,4,"2024-06-21T18:30:57.056",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109734,1718994657066,-500.0,0.00022739,4,"2024-06-21T18:30:57.066",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109735,1718994657076,-500.0,0.00022739,4,"2024-06-21T18:30:57.076",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109736,1718994657085,-500.0,0.00022739,4,"2024-06-21T18:30:57.085",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109737,1718994657094,-500.0,0.00022739,4,"2024-06-21T18:30:57.094",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109738,1718994657106,-500.0,0.00022739,4,"2024-06-21T18:30:57.106",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109739,1718994657116,-500.0,0.00022739,4,"2024-06-21T18:30:57.116",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109740,1718994657126,-554.08,0.00022739,4,"2024-06-21T18:30:57.126",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109741,1718994657138,-500.0,0.00022739,4,"2024-06-21T18:30:57.138",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109742,1718994657149,-500.0,0.00022739,4,"2024-06-21T18:30:57.149",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109743,1718994657159,-500.0,0.00022739,4,"2024-06-21T18:30:57.159",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109744,1718994657170,-530.29,0.00022739,4,"2024-06-21T18:30:57.170",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109745,1718994657180,-500.0,0.00022739,4,"2024-06-21T18:30:57.180",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109746,1718994657190,-500.0,0.00022739,4,"2024-06-21T18:30:57.190",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109747,1718994657200,-500.0,0.00022739,4,"2024-06-21T18:30:57.200",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109748,1718994657209,-500.0,0.00022739,4,"2024-06-21T18:30:57.209",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109749,1718994657219,-500.0,0.00022739,4,"2024-06-21T18:30:57.219",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109750,1718994657228,-500.0,0.00022739,4,"2024-06-21T18:30:57.228",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109751,1718994657238,-500.0,0.00022739,4,"2024-06-21T18:30:57.238",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109752,1718994657249,-500.0,0.00022739,4,"2024-06-21T18:30:57.249",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109753,1718994657259,-500.0,0.00022739,4,"2024-06-21T18:30:57.259",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109754,1718994657268,-500.0,0.00022739,4,"2024-06-21T18:30:57.268",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109755,1718994657278,-500.0,0.00022739,4,"2024-06-21T18:30:57.278",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109756,1718994657287,-500.0,0.00022739,4,"2024-06-21T18:30:57.287",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109757,1718994657297,-500.0,0.00022739,4,"2024-06-21T18:30:57.297",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109758,1718994657307,-500.0,0.00022739,4,"2024-06-21T18:30:57.307",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109759,1718994657316,-500.0,0.00022739,4,"2024-06-21T18:30:57.316",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109760,1718994657485,-500.0,0.00022739,4,"2024-06-21T18:30:57.485",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109761,1718994657500,-500.0,0.00022739,4,"2024-06-21T18:30:57.500",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109762,1718994657510,-500.0,0.00022739,4,"2024-06-21T18:30:57.510",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109763,1718994657520,-500.0,0.00022739,4,"2024-06-21T18:30:57.520",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109764,1718994657530,-500.0,0.00022739,4,"2024-06-21T18:30:57.530",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109765,1718994657539,-500.0,0.00022739,4,"2024-06-21T18:30:57.539",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109766,1718994657550,-500.0,0.00022739,4,"2024-06-21T18:30:57.550",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109767,1718994657560,-500.0,0.00022739,4,"2024-06-21T18:30:57.560",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109768,1718994657570,-500.0,0.00022739,4,"2024-06-21T18:30:57.570",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109769,1718994657581,-500.0,0.00022739,4,"2024-06-21T18:30:57.581",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109770,1718994657590,-221.82,0.00022739,7,"2024-06-21T18:30:57.590",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109771,1718994657600,-638.08,0.00022739,4,"2024-06-21T18:30:57.600",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109772,1718994657611,-500.0,0.00022739,4,"2024-06-21T18:30:57.611",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109773,1718994657622,-500.0,0.00022739,4,"2024-06-21T18:30:57.622",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109774,1718994657632,-151.0,0.00022739,7,"2024-06-21T18:30:57.632",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109775,1718994657643,-531.45,0.00022739,4,"2024-06-21T18:30:57.643",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109776,1718994657653,-296.73270178,0.00022739,4,"2024-06-21T18:30:57.653",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109777,1718994657663,-683.18,0.00022739,4,"2024-06-21T18:30:57.663",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109778,1718994657673,-889.86,0.00022739,4,"2024-06-21T18:30:57.673",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109779,1718994657683,-500.0,0.00022739,4,"2024-06-21T18:30:57.683",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109780,1718994657693,-500.0,0.00022739,4,"2024-06-21T18:30:57.693",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109781,1718994657704,-500.0,0.00022739,4,"2024-06-21T18:30:57.704",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109782,1718994657716,-500.0,0.00022739,4,"2024-06-21T18:30:57.716",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109783,1718994657730,-500.0,0.00022739,4,"2024-06-21T18:30:57.730",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109784,1718994657740,-500.0,0.00022739,4,"2024-06-21T18:30:57.740",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109785,1718994657749,-1156.68,0.00022739,4,"2024-06-21T18:30:57.749",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109786,1718994657762,-516.76,0.00022739,4,"2024-06-21T18:30:57.762",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109787,1718994657774,-500.0,0.00022739,4,"2024-06-21T18:30:57.774",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109788,1718994657784,-500.0,0.00022739,4,"2024-06-21T18:30:57.784",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109789,1718994657794,-500.0,0.00022739,4,"2024-06-21T18:30:57.794",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109790,1718994657810,-659.15,0.00022739,4,"2024-06-21T18:30:57.810",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109791,1718994657820,-910.8,0.00022739,4,"2024-06-21T18:30:57.820",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109792,1718994657831,-1149.51,0.00022739,4,"2024-06-21T18:30:57.831",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109793,1718994657840,-500.0,0.00022739,4,"2024-06-21T18:30:57.840",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109794,1718994657851,-290.669504,0.00022739,7,"2024-06-21T18:30:57.851",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109795,1718994657862,-500.0,0.00022739,4,"2024-06-21T18:30:57.862",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109796,1718994657871,-500.0,0.00022739,4,"2024-06-21T18:30:57.871",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109797,1718994657881,-500.0,0.00022739,4,"2024-06-21T18:30:57.881",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109798,1718994657892,-500.0,0.00022739,4,"2024-06-21T18:30:57.892",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109799,1718994657902,-500.0,0.00022739,4,"2024-06-21T18:30:57.902",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109800,1718994657911,-500.0,0.00022739,4,"2024-06-21T18:30:57.911",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109801,1718994657921,-500.0,0.00022739,4,"2024-06-21T18:30:57.921",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109802,1718994657932,-431.95,0.00022739,4,"2024-06-21T18:30:57.932",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109803,1718994657942,-500.0,0.00022739,4,"2024-06-21T18:30:57.942",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109804,1718994657952,-500.0,0.00022739,4,"2024-06-21T18:30:57.952",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109805,1718994657962,-500.0,0.00022739,4,"2024-06-21T18:30:57.962",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109806,1718994657972,-500.0,0.00022739,4,"2024-06-21T18:30:57.972",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109807,1718994657983,-500.0,0.00022739,4,"2024-06-21T18:30:57.983",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109808,1718994657993,-1860.05,0.00022739,4,"2024-06-21T18:30:57.993",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109809,1718994658002,-500.0,0.00022739,4,"2024-06-21T18:30:58.002",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109810,1718994658012,-587.32,0.00022739,4,"2024-06-21T18:30:58.012",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109811,1718994658022,-500.0,0.00022739,4,"2024-06-21T18:30:58.022",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109812,1718994658032,-500.0,0.00022739,4,"2024-06-21T18:30:58.032",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109813,1718994658042,-544.17,0.00022739,4,"2024-06-21T18:30:58.042",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109814,1718994658052,-551.8,0.00022739,4,"2024-06-21T18:30:58.052",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109815,1718994658062,-1514.55,0.00022739,4,"2024-06-21T18:30:58.062",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109816,1718994658072,-500.0,0.00022739,4,"2024-06-21T18:30:58.072",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109817,1718994658082,-500.0,0.00022739,4,"2024-06-21T18:30:58.082",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109818,1718994658092,-500.0,0.00022739,4,"2024-06-21T18:30:58.092",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109819,1718994658103,-500.0,0.00022739,4,"2024-06-21T18:30:58.103",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109820,1718994658112,-500.0,0.00022739,4,"2024-06-21T18:30:58.112",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109821,1718994658122,-156.22081018,0.00022739,4,"2024-06-21T18:30:58.122",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109822,1718994658131,-623.0,0.00022739,4,"2024-06-21T18:30:58.131",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109823,1718994658142,-522.31,0.00022739,4,"2024-06-21T18:30:58.142",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109824,1718994658152,-500.0,0.00022739,4,"2024-06-21T18:30:58.152",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109825,1718994658162,-566.1,0.00022739,4,"2024-06-21T18:30:58.162",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109826,1718994658172,-570.26,0.00022739,4,"2024-06-21T18:30:58.172",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109827,1718994658182,-806.11,0.00022739,4,"2024-06-21T18:30:58.182",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109828,1718994658191,-562.59,0.00022739,4,"2024-06-21T18:30:58.191",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109829,1718994658200,-666.33,0.00022739,4,"2024-06-21T18:30:58.200",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109830,1718994658210,-608.44,0.00022739,4,"2024-06-21T18:30:58.210",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109831,1718994658220,-578.89306849,0.00022739,4,"2024-06-21T18:30:58.220",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109832,1718994658230,-903.11,0.00022739,4,"2024-06-21T18:30:58.230",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109833,1718994658239,-500.0,0.00022739,4,"2024-06-21T18:30:58.239",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109834,1718994658249,-500.0,0.00022739,4,"2024-06-21T18:30:58.249",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109835,1718994658259,-500.0,0.00022739,4,"2024-06-21T18:30:58.259",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109836,1718994658268,-500.0,0.00022739,4,"2024-06-21T18:30:58.268",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109837,1718994658278,-500.0,0.00022739,4,"2024-06-21T18:30:58.278",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109838,1718994658287,-500.0,0.00022739,4,"2024-06-21T18:30:58.287",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109839,1718994658297,-653.39,0.00022739,4,"2024-06-21T18:30:58.297",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109840,1718994658307,-940.06,0.00022739,4,"2024-06-21T18:30:58.307",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109841,1718994658316,-150.0,0.00022739,4,"2024-06-21T18:30:58.316",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109842,1718994658326,-500.0,0.00022739,4,"2024-06-21T18:30:58.326",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109843,1718994658335,-500.0,0.00022739,4,"2024-06-21T18:30:58.335",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109844,1718994658345,-570.83,0.00022739,4,"2024-06-21T18:30:58.345",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109845,1718994658354,-500.0,0.00022739,4,"2024-06-21T18:30:58.354",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109846,1718994658364,-500.0,0.00022739,4,"2024-06-21T18:30:58.364",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109847,1718994658374,-500.0,0.00022739,4,"2024-06-21T18:30:58.374",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109848,1718994658383,-500.0,0.00022739,4,"2024-06-21T18:30:58.383",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109849,1718994658394,-500.0,0.00022739,4,"2024-06-21T18:30:58.394",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109850,1718994658403,-500.0,0.00022739,4,"2024-06-21T18:30:58.403",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109851,1718994658413,-500.0,0.00022739,4,"2024-06-21T18:30:58.413",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109852,1718994658422,-500.0,0.00022739,4,"2024-06-21T18:30:58.422",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109853,1718994658431,-500.0,0.00022739,4,"2024-06-21T18:30:58.431",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109854,1718994658442,-771.74,0.00022739,4,"2024-06-21T18:30:58.442",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109855,1718994658451,-500.0,0.00022739,4,"2024-06-21T18:30:58.451",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109856,1718994658461,-500.0,0.00022739,4,"2024-06-21T18:30:58.461",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109857,1718994658470,-500.0,0.00022739,4,"2024-06-21T18:30:58.470",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109858,1718994658481,-500.0,0.00022739,4,"2024-06-21T18:30:58.481",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109859,1718994658491,-500.0,0.00022739,4,"2024-06-21T18:30:58.491",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109860,1718994658501,-590.1,0.00022739,4,"2024-06-21T18:30:58.501",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109861,1718994658512,-585.55,0.00022739,4,"2024-06-21T18:30:58.512",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109862,1718994658522,-714.09,0.00022739,4,"2024-06-21T18:30:58.522",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109863,1718994658531,-500.0,0.00022739,4,"2024-06-21T18:30:58.531",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109864,1718994658542,-1337.89,0.00022739,4,"2024-06-21T18:30:58.542",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109865,1718994658552,-500.0,0.00022739,4,"2024-06-21T18:30:58.552",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109866,1718994658562,-500.0,0.00022739,4,"2024-06-21T18:30:58.562",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109867,1718994658573,-500.0,0.00022739,4,"2024-06-21T18:30:58.573",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109868,1718994658583,-500.0,0.00022739,4,"2024-06-21T18:30:58.583",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109869,1718994658594,-500.0,0.00022739,4,"2024-06-21T18:30:58.594",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109870,1718994658605,-500.0,0.00022739,4,"2024-06-21T18:30:58.605",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109871,1718994658615,-500.0,0.00022739,4,"2024-06-21T18:30:58.615",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109872,1718994658625,-500.0,0.00022739,4,"2024-06-21T18:30:58.625",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109873,1718994658636,-500.0,0.00022739,4,"2024-06-21T18:30:58.636",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109874,1718994658647,-621.41,0.00022739,4,"2024-06-21T18:30:58.647",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109875,1718994658656,-500.0,0.00022739,4,"2024-06-21T18:30:58.656",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109876,1718994658665,-500.0,0.00022739,4,"2024-06-21T18:30:58.665",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109877,1718994658676,-500.0,0.00022739,4,"2024-06-21T18:30:58.676",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109878,1718994658685,-513.38,0.00022739,4,"2024-06-21T18:30:58.685",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109879,1718994658696,-500.0,0.00022739,4,"2024-06-21T18:30:58.696",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109880,1718994658706,-968.38,0.00022739,4,"2024-06-21T18:30:58.706",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109881,1718994658720,-500.0,0.00022739,4,"2024-06-21T18:30:58.720",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109882,1718994658730,-1142.09,0.00022739,4,"2024-06-21T18:30:58.730",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109883,1718994658740,-500.0,0.00022739,4,"2024-06-21T18:30:58.740",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109884,1718994658752,-500.0,0.00022739,4,"2024-06-21T18:30:58.752",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109885,1718994658763,-867.81,0.00022739,4,"2024-06-21T18:30:58.763",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109886,1718994658774,-500.0,0.00022739,4,"2024-06-21T18:30:58.774",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109887,1718994658784,-500.0,0.00022739,4,"2024-06-21T18:30:58.784",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109888,1718994658796,-500.0,0.00022739,4,"2024-06-21T18:30:58.796",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109889,1718994658806,-500.0,0.00022739,4,"2024-06-21T18:30:58.806",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109890,1718994658816,-500.0,0.00022739,4,"2024-06-21T18:30:58.816",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109891,1718994658827,-500.0,0.00022739,4,"2024-06-21T18:30:58.827",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109892,1718994658837,-500.0,0.00022739,4,"2024-06-21T18:30:58.837",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109893,1718994658848,-709.93,0.00022739,4,"2024-06-21T18:30:58.848",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109894,1718994658857,-500.0,0.00022739,4,"2024-06-21T18:30:58.857",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109895,1718994658868,-500.0,0.00022739,4,"2024-06-21T18:30:58.868",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109896,1718994658878,-656.27,0.00022739,4,"2024-06-21T18:30:58.878",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109897,1718994658888,-729.25,0.00022739,4,"2024-06-21T18:30:58.888",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109898,1718994658900,-385.94798379,0.00022739,4,"2024-06-21T18:30:58.900",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109899,1718994659183,-278.64201621,0.00022739,4,"2024-06-21T18:30:59.183",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109900,1718994659194,-500.0,0.00022739,4,"2024-06-21T18:30:59.194",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109901,1718994659204,-500.0,0.00022739,4,"2024-06-21T18:30:59.204",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109902,1718994659215,-500.0,0.00022739,4,"2024-06-21T18:30:59.215",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109903,1718994659225,-500.0,0.00022739,4,"2024-06-21T18:30:59.225",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109904,1718994659235,-500.0,0.00022739,4,"2024-06-21T18:30:59.235",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109905,1718994659244,-564.24,0.00022739,4,"2024-06-21T18:30:59.244",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109906,1718994659254,-500.0,0.00022739,4,"2024-06-21T18:30:59.254",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109907,1718994659264,-730.6,0.00022739,4,"2024-06-21T18:30:59.264",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109908,1718994659275,-500.0,0.00022739,4,"2024-06-21T18:30:59.275",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109909,1718994659296,-151.0,0.00022739,7,"2024-06-21T18:30:59.296",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109910,1718994659317,-500.0,0.00022739,4,"2024-06-21T18:30:59.317",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109911,1718994659326,-500.0,0.00022739,4,"2024-06-21T18:30:59.326",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109912,1718994659336,-588.03,0.00022739,4,"2024-06-21T18:30:59.336",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109913,1718994659346,-500.0,0.00022739,4,"2024-06-21T18:30:59.346",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109914,1718994659355,-500.0,0.00022739,4,"2024-06-21T18:30:59.355",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109915,1718994659365,-500.0,0.00022739,4,"2024-06-21T18:30:59.365",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109916,1718994659375,-500.0,0.00022739,4,"2024-06-21T18:30:59.375",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109917,1718994659384,-500.0,0.00022739,4,"2024-06-21T18:30:59.384",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109918,1718994659395,-500.0,0.00022739,4,"2024-06-21T18:30:59.395",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109919,1718994659405,-642.35,0.00022739,4,"2024-06-21T18:30:59.405",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109920,1718994659414,-500.0,0.00022739,4,"2024-06-21T18:30:59.414",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109921,1718994659424,-500.0,0.00022739,4,"2024-06-21T18:30:59.424",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109922,1718994659433,-500.0,0.00022739,4,"2024-06-21T18:30:59.433",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109923,1718994659443,-500.0,0.00022739,4,"2024-06-21T18:30:59.443",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109924,1718994659452,-786.51,0.00022739,4,"2024-06-21T18:30:59.452",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109925,1718994659462,-500.0,0.00022739,4,"2024-06-21T18:30:59.462",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109926,1718994659472,-4825.99,0.00022739,4,"2024-06-21T18:30:59.472",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109927,1718994659482,-500.0,0.00022739,4,"2024-06-21T18:30:59.482",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109928,1718994659491,-500.0,0.00022739,4,"2024-06-21T18:30:59.491",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109929,1718994659501,-500.0,0.00022739,4,"2024-06-21T18:30:59.501",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109930,1718994659511,-500.0,0.00022739,4,"2024-06-21T18:30:59.511",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109931,1718994659520,-500.0,0.00022739,4,"2024-06-21T18:30:59.520",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109932,1718994659530,-500.0,0.00022739,4,"2024-06-21T18:30:59.530",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109933,1718994659540,-500.0,0.00022739,4,"2024-06-21T18:30:59.540",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109934,1718994659550,-2092.25,0.00022739,4,"2024-06-21T18:30:59.550",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109935,1718994659560,-500.0,0.00022739,4,"2024-06-21T18:30:59.560",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109936,1718994659570,-896.25,0.00022739,4,"2024-06-21T18:30:59.570",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109937,1718994659580,-500.0,0.00022739,4,"2024-06-21T18:30:59.580",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109938,1718994659590,-500.0,0.00022739,4,"2024-06-21T18:30:59.590",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109939,1718994659599,-1004.0,0.00022739,4,"2024-06-21T18:30:59.599",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109940,1718994659609,-1171.24,0.00022739,4,"2024-06-21T18:30:59.609",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109941,1718994659619,-500.0,0.00022739,4,"2024-06-21T18:30:59.619",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109942,1718994659628,-151.0,0.00022739,7,"2024-06-21T18:30:59.628",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109943,1718994659638,-500.0,0.00022739,4,"2024-06-21T18:30:59.638",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109944,1718994659650,-500.0,0.00022739,4,"2024-06-21T18:30:59.650",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109945,1718994659660,-500.0,0.00022739,4,"2024-06-21T18:30:59.660",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109946,1718994659670,-500.0,0.00022739,4,"2024-06-21T18:30:59.670",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109947,1718994659679,-500.0,0.00022739,4,"2024-06-21T18:30:59.679",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109948,1718994659689,-500.0,0.00022739,4,"2024-06-21T18:30:59.689",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109949,1718994659699,-500.0,0.00022739,4,"2024-06-21T18:30:59.699",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109950,1718994659710,-151.0,0.00022739,7,"2024-06-21T18:30:59.710",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109951,1718994659720,-801.02,0.00022739,4,"2024-06-21T18:30:59.720",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109952,1718994659734,-500.0,0.00022739,4,"2024-06-21T18:30:59.734",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109953,1718994659745,-1084.24,0.00022739,4,"2024-06-21T18:30:59.745",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109954,1718994659756,-680.43,0.00022739,4,"2024-06-21T18:30:59.756",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109955,1718994659766,-1293.25,0.00022739,4,"2024-06-21T18:30:59.766",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109956,1718994659776,-151.0,0.00022739,7,"2024-06-21T18:30:59.776",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109957,1718994659786,-2543.64,0.00022739,4,"2024-06-21T18:30:59.786",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109958,1718994659796,-500.0,0.00022739,4,"2024-06-21T18:30:59.796",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109959,1718994659811,-500.0,0.00022739,4,"2024-06-21T18:30:59.811",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109960,1718994659820,-500.0,0.00022739,4,"2024-06-21T18:30:59.820",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109961,1718994659831,-1632.9,0.00022739,4,"2024-06-21T18:30:59.831",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109962,1718994659840,-500.0,0.00022739,4,"2024-06-21T18:30:59.840",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109963,1718994659850,-500.0,0.00022739,4,"2024-06-21T18:30:59.850",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109964,1718994659861,-1314.58,0.00022739,4,"2024-06-21T18:30:59.861",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109965,1718994659871,-500.0,0.00022739,4,"2024-06-21T18:30:59.871",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109966,1718994659881,-500.0,0.00022739,4,"2024-06-21T18:30:59.881",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109967,1718994659891,-500.0,0.00022739,4,"2024-06-21T18:30:59.891",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109968,1718994659901,-500.0,0.00022739,4,"2024-06-21T18:30:59.901",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109969,1718994659910,-500.0,0.00022739,4,"2024-06-21T18:30:59.910",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109970,1718994659920,-500.0,0.00022739,4,"2024-06-21T18:30:59.920",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109971,1718994659930,-718.56,0.00022739,4,"2024-06-21T18:30:59.930",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109972,1718994659939,-1749.96,0.00022739,4,"2024-06-21T18:30:59.939",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109973,1718994659948,-484.94933946,0.00022739,4,"2024-06-21T18:30:59.948",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109974,1718994659962,-15.05066054,0.00022739,4,"2024-06-21T18:30:59.962",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109975,1718994659972,-1350.88,0.00022739,4,"2024-06-21T18:30:59.972",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109976,1718994659982,-2796.0,0.00022739,4,"2024-06-21T18:30:59.982",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109977,1718994659992,-575.52639267,0.00022739,4,"2024-06-21T18:30:59.992",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109978,1718994660002,-765.93,0.00022739,4,"2024-06-21T18:31:00.002",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109979,1718994660011,-1861.53,0.00022739,4,"2024-06-21T18:31:00.011",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109980,1718994660072,-500.0,0.00022739,4,"2024-06-21T18:31:00.072",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109981,1718994660082,-1576.79,0.00022739,4,"2024-06-21T18:31:00.082",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109982,1718994660092,-625.4,0.00022739,4,"2024-06-21T18:31:00.092",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109983,1718994660102,-500.0,0.00022739,4,"2024-06-21T18:31:00.102",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109984,1718994660110,-476.93688135,0.00022739,4,"2024-06-21T18:31:00.110",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109985,1718994660122,-72.25311865,0.00022739,4,"2024-06-21T18:31:00.122",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109986,1718994660131,-576.48,0.00022739,4,"2024-06-21T18:31:00.131",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109987,1718994660141,-108.22841134,0.00022739,4,"2024-06-21T18:31:00.141",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109988,1718994660226,-1483.97158866,0.00022739,4,"2024-06-21T18:31:00.226",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109989,1718994660235,-342.86193521,0.00022739,4,"2024-06-21T18:31:00.235",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109990,1718994660247,-1056.55806479,0.00022739,4,"2024-06-21T18:31:00.247",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109991,1718994660256,-713.22,0.00022739,4,"2024-06-21T18:31:00.256",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109992,1718994660264,-598.28,0.00022739,4,"2024-06-21T18:31:00.264",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109993,1718994660273,-1163.36,0.00022739,4,"2024-06-21T18:31:00.273",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109994,1718994660282,-1326.60193521,0.00022739,4,"2024-06-21T18:31:00.282",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109995,1718994660294,-533.92806479,0.00022739,4,"2024-06-21T18:31:00.294",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109996,1718994660303,-42.21788231,0.00022739,4,"2024-06-21T18:31:00.303",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109997,1718994660315,-760.11591725,0.00022739,4,"2024-06-21T18:31:00.315",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109998,1718994660327,-359.45574608,0.00022739,4,"2024-06-21T18:31:00.327",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330109999,1718994660339,-22637.71045436,0.00022739,4,"2024-06-21T18:31:00.339",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110000,1718994660348,-2843.12,0.00022739,4,"2024-06-21T18:31:00.348",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110001,1718994660357,-696.93,0.00022739,4,"2024-06-21T18:31:00.357",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110002,1718994660367,-855.47,0.00022739,4,"2024-06-21T18:31:00.367",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110003,1718994660376,-500.0,0.00022739,4,"2024-06-21T18:31:00.376",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110004,1718994660385,-522.98,0.00022739,4,"2024-06-21T18:31:00.385",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110005,1718994660395,-500.0,0.00022739,4,"2024-06-21T18:31:00.395",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110006,1718994660404,-500.0,0.00022739,4,"2024-06-21T18:31:00.404",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110007,1718994660414,-506.07,0.00022739,4,"2024-06-21T18:31:00.414",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110008,1718994660423,-2894.14,0.00022739,4,"2024-06-21T18:31:00.423",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110009,1718994660433,-433.12,0.00022739,4,"2024-06-21T18:31:00.433",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110010,1718994660444,-850.93,0.00022739,4,"2024-06-21T18:31:00.444",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110011,1718994660454,-151.0,0.00022739,7,"2024-06-21T18:31:00.454",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110012,1718994660464,-500.0,0.00022739,4,"2024-06-21T18:31:00.464",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110013,1718994660473,-1404.81,0.00022739,4,"2024-06-21T18:31:00.473",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110014,1718994660485,-641.99,0.00022739,4,"2024-06-21T18:31:00.485",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110015,1718994660495,-5352.95,0.00022739,4,"2024-06-21T18:31:00.495",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110016,1718994660506,-1423.28,0.00022739,4,"2024-06-21T18:31:00.506",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110017,1718994660517,-763.88,0.00022739,4,"2024-06-21T18:31:00.517",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110018,1718994660526,-2138.89,0.00022739,4,"2024-06-21T18:31:00.526",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110019,1718994660535,-500.0,0.00022739,4,"2024-06-21T18:31:00.535",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110020,1718994660546,-500.0,0.00022739,4,"2024-06-21T18:31:00.546",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110021,1718994660555,-4411.69,0.00022739,4,"2024-06-21T18:31:00.555",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110022,1718994660564,-1139.1,0.00022739,4,"2024-06-21T18:31:00.564",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110023,1718994660574,-1638.75,0.00022739,4,"2024-06-21T18:31:00.574",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110024,1718994660584,-500.0,0.00022739,4,"2024-06-21T18:31:00.584",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110025,1718994660594,-500.0,0.00022739,4,"2024-06-21T18:31:00.594",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110026,1718994660604,-4773.76,0.00022739,4,"2024-06-21T18:31:00.604",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110027,1718994660614,-500.0,0.00022739,4,"2024-06-21T18:31:00.614",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110028,1718994660623,-2790.61,0.00022739,4,"2024-06-21T18:31:00.623",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110029,1718994660633,-565.08,0.00022739,4,"2024-06-21T18:31:00.633",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110030,1718994660644,-500.0,0.00022739,4,"2024-06-21T18:31:00.644",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110031,1718994660653,-500.0,0.00022739,4,"2024-06-21T18:31:00.653",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110032,1718994660662,-500.0,0.00022739,4,"2024-06-21T18:31:00.662",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110033,1718994660670,-500.0,0.00022739,4,"2024-06-21T18:31:00.670",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110034,1718994660680,-500.0,0.00022739,4,"2024-06-21T18:31:00.680",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110035,1718994660690,-717.18494108,0.00022739,4,"2024-06-21T18:31:00.690",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110036,1718994660702,-16182.36505892,0.00022739,4,"2024-06-21T18:31:00.702",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110037,1718994660712,-4282.0,0.00022739,4,"2024-06-21T18:31:00.712",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110038,1718994660725,-500.0,0.00022739,4,"2024-06-21T18:31:00.725",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110039,1718994660735,-2013.12,0.00022739,4,"2024-06-21T18:31:00.735",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110040,1718994660746,-500.0,0.00022739,4,"2024-06-21T18:31:00.746",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110041,1718994660757,-3549.33,0.00022739,4,"2024-06-21T18:31:00.757",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110042,1718994660767,-904.02,0.00022739,4,"2024-06-21T18:31:00.767",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110043,1718994660777,-3218.79,0.00022739,4,"2024-06-21T18:31:00.777",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110044,1718994660787,-2875.01,0.00022739,4,"2024-06-21T18:31:00.787",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110045,1718994660796,-500.0,0.00022739,4,"2024-06-21T18:31:00.796",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110046,1718994660808,-616.52,0.00022739,4,"2024-06-21T18:31:00.808",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110047,1718994660819,-500.0,0.00022739,4,"2024-06-21T18:31:00.819",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110048,1718994660830,-2902.84,0.00022739,4,"2024-06-21T18:31:00.830",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110049,1718994660842,-500.0,0.00022739,4,"2024-06-21T18:31:00.842",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110050,1718994660853,-780.75,0.00022739,4,"2024-06-21T18:31:00.853",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110051,1718994660863,-1791.53,0.00022739,4,"2024-06-21T18:31:00.863",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110052,1718994660873,-1411.87,0.00022739,4,"2024-06-21T18:31:00.873",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110053,1718994660882,-500.0,0.00022739,4,"2024-06-21T18:31:00.882",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110054,1718994660895,-500.0,0.00022739,4,"2024-06-21T18:31:00.895",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110055,1718994660905,-500.0,0.00022739,4,"2024-06-21T18:31:00.905",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110056,1718994660914,-500.0,0.00022739,4,"2024-06-21T18:31:00.914",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110057,1718994660923,-3002.99,0.00022739,4,"2024-06-21T18:31:00.923",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110058,1718994660933,-500.0,0.00022739,4,"2024-06-21T18:31:00.933",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110059,1718994660942,-500.0,0.00022739,4,"2024-06-21T18:31:00.942",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110060,1718994660951,-1384.08,0.00022739,4,"2024-06-21T18:31:00.951",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110061,1718994660960,-3005.48,0.00022739,4,"2024-06-21T18:31:00.960",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110062,1718994660970,-500.0,0.00022739,4,"2024-06-21T18:31:00.970",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110063,1718994660979,-500.0,0.00022739,4,"2024-06-21T18:31:00.979",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110064,1718994660989,-500.0,0.00022739,4,"2024-06-21T18:31:00.989",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110065,1718994660997,-1186.06,0.00022739,4,"2024-06-21T18:31:00.997",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110066,1718994661007,-500.0,0.00022739,4,"2024-06-21T18:31:01.007",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110067,1718994661017,-500.0,0.00022739,4,"2024-06-21T18:31:01.017",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110068,1718994661026,-500.0,0.00022739,4,"2024-06-21T18:31:01.026",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110069,1718994661036,-1232.59,0.00022739,4,"2024-06-21T18:31:01.036",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110070,1718994661045,-500.0,0.00022739,4,"2024-06-21T18:31:01.045",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110071,1718994661054,-500.0,0.00022739,4,"2024-06-21T18:31:01.054",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110072,1718994661063,-500.0,0.00022739,4,"2024-06-21T18:31:01.063",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110073,1718994661072,-784.87,0.00022739,4,"2024-06-21T18:31:01.072",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110074,1718994661082,-1251.38,0.00022739,4,"2024-06-21T18:31:01.082",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110075,1718994661093,-736.89,0.00022739,4,"2024-06-21T18:31:01.093",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110076,1718994661102,-1544.52,0.00022739,4,"2024-06-21T18:31:01.102",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110077,1718994661112,-500.0,0.00022739,4,"2024-06-21T18:31:01.112",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110078,1718994661121,-3188.53,0.00022739,4,"2024-06-21T18:31:01.121",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110079,1718994661130,-976.47,0.00022739,4,"2024-06-21T18:31:01.130",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110080,1718994661141,-500.0,0.00022739,4,"2024-06-21T18:31:01.141",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110081,1718994661150,-427.91022529,0.00022739,4,"2024-06-21T18:31:01.150",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110082,1718994661159,-500.0,0.00022739,4,"2024-06-21T18:31:01.159",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110083,1718994661168,-9643.68,0.00022739,4,"2024-06-21T18:31:01.168",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110084,1718994661177,-500.0,0.00022739,4,"2024-06-21T18:31:01.177",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110085,1718994661187,-7938.82,0.00022739,4,"2024-06-21T18:31:01.187",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110086,1718994661196,-1984.59,0.00022739,4,"2024-06-21T18:31:01.196",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110087,1718994661206,-1829.21,0.00022739,4,"2024-06-21T18:31:01.206",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110088,1718994661215,-1495.33,0.00022739,4,"2024-06-21T18:31:01.215",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110089,1718994661224,-534.17,0.00022739,4,"2024-06-21T18:31:01.224",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110090,1718994661233,-151.0,0.00022739,7,"2024-06-21T18:31:01.233",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110091,1718994661242,-2213.03,0.00022739,4,"2024-06-21T18:31:01.242",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110092,1718994661252,-500.0,0.00022739,4,"2024-06-21T18:31:01.252",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110093,1718994661261,-4281.91,0.00022739,4,"2024-06-21T18:31:01.261",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110094,1718994661271,-744.32,0.00022739,4,"2024-06-21T18:31:01.271",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110095,1718994661281,-151.0,0.00022739,7,"2024-06-21T18:31:01.281",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110096,1718994661290,-1781.59,0.00022739,4,"2024-06-21T18:31:01.290",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110097,1718994661299,-659.0,0.00022739,4,"2024-06-21T18:31:01.299",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110098,1718994661309,-4995.42,0.00022739,4,"2024-06-21T18:31:01.309",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110099,1718994661319,-728.88,0.00022739,4,"2024-06-21T18:31:01.319",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110100,1718994661329,-500.0,0.00022739,4,"2024-06-21T18:31:01.329",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110101,1718994661340,-500.0,0.00022739,4,"2024-06-21T18:31:01.340",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110102,1718994661350,-1435.08,0.00022739,4,"2024-06-21T18:31:01.350",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110103,1718994661361,-703.17973,0.00022739,7,"2024-06-21T18:31:01.361",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110104,1718994661370,-2360.25,0.00022739,4,"2024-06-21T18:31:01.370",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110105,1718994661379,-552.25,0.00022739,4,"2024-06-21T18:31:01.379",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110106,1718994661388,-500.0,0.00022739,4,"2024-06-21T18:31:01.388",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110107,1718994661400,-3124.7,0.00022739,4,"2024-06-21T18:31:01.400",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110108,1718994661408,-500.0,0.00022739,4,"2024-06-21T18:31:01.408",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110109,1718994661417,-6875.73,0.00022739,4,"2024-06-21T18:31:01.417",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110110,1718994661429,-703.17973,0.00022739,7,"2024-06-21T18:31:01.429",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110111,1718994661440,-2825.01,0.00022739,4,"2024-06-21T18:31:01.440",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110112,1718994661449,-500.0,0.00022739,4,"2024-06-21T18:31:01.449",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110113,1718994661458,-500.0,0.00022739,4,"2024-06-21T18:31:01.458",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110114,1718994661468,-728.52,0.00022739,4,"2024-06-21T18:31:01.468",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110115,1718994661477,-500.0,0.00022739,4,"2024-06-21T18:31:01.477",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110116,1718994661486,-872.48,0.00022739,4,"2024-06-21T18:31:01.486",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110117,1718994661495,-1182.31,0.00022739,4,"2024-06-21T18:31:01.495",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110118,1718994661504,-831.42,0.00022739,4,"2024-06-21T18:31:01.504",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110119,1718994661513,-500.0,0.00022739,4,"2024-06-21T18:31:01.513",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110120,1718994661524,-1544.88,0.00022739,4,"2024-06-21T18:31:01.524",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110121,1718994661533,-500.0,0.00022739,4,"2024-06-21T18:31:01.533",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110122,1718994661542,-500.0,0.00022739,4,"2024-06-21T18:31:01.542",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110123,1718994661552,-846.28963313,0.00022739,4,"2024-06-21T18:31:01.552",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110124,1718994661566,-211.66036687,0.00022739,4,"2024-06-21T18:31:01.566",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110125,1718994661576,-151.0,0.00022739,7,"2024-06-21T18:31:01.576",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110126,1718994661585,-528.6,0.00022739,4,"2024-06-21T18:31:01.585",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110127,1718994661594,-3776.39,0.00022739,4,"2024-06-21T18:31:01.594",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110128,1718994661604,-1404.94,0.00022739,4,"2024-06-21T18:31:01.604",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110129,1718994661614,-500.0,0.00022739,4,"2024-06-21T18:31:01.614",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110130,1718994661623,-250.0,0.00022739,4,"2024-06-21T18:31:01.623",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110131,1718994661632,-79.30363312,0.00022739,4,"2024-06-21T18:31:01.632",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110132,1718994661646,-420.69636688,0.00022739,4,"2024-06-21T18:31:01.646",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110133,1718994661655,-795.46207,0.00022739,4,"2024-06-21T18:31:01.655",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110134,1718994661667,-18.11793,0.00022739,4,"2024-06-21T18:31:01.667",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110135,1718994661676,-279.087071,0.00022739,4,"2024-06-21T18:31:01.676",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110136,1718994661687,-160.352929,0.00022739,4,"2024-06-21T18:31:01.687",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110137,1718994661696,-114.993071,0.00022739,4,"2024-06-21T18:31:01.696",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110138,1718994661835,-256.89893274,0.00022739,4,"2024-06-21T18:31:01.835",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110139,1718994661846,-413.72799626,0.00022739,4,"2024-06-21T18:31:01.846",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110140,1718994661856,-1998.78,0.00022739,4,"2024-06-21T18:31:01.856",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110141,1718994661865,-838.44,0.00022739,4,"2024-06-21T18:31:01.865",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110142,1718994661874,-500.0,0.00022739,4,"2024-06-21T18:31:01.874",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110143,1718994661883,-2143.9,0.00022739,4,"2024-06-21T18:31:01.883",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110144,1718994661897,-266.34390404,0.00022739,4,"2024-06-21T18:31:01.897",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110145,1718994661908,-233.65609596,0.00022739,4,"2024-06-21T18:31:01.908",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110146,1718994661918,-500.0,0.00022739,4,"2024-06-21T18:31:01.918",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110147,1718994661928,-500.0,0.00022739,2,"2024-06-21T18:31:01.928",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110148,1718994661937,-820.71,0.00022739,4,"2024-06-21T18:31:01.937",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110149,1718994661946,-1086.05,0.00022739,4,"2024-06-21T18:31:01.946",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110150,1718994661955,-1297.03,0.00022739,4,"2024-06-21T18:31:01.955",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110151,1718994661965,-469.00140404,0.00022739,4,"2024-06-21T18:31:01.965",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110152,1718994661976,-30.99859596,0.00022739,4,"2024-06-21T18:31:01.976",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110153,1718994661985,-405.15721368,0.00022739,4,"2024-06-21T18:31:01.985",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110154,1718994661996,-820.84478473,0.00022739,4,"2024-06-21T18:31:01.996",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110155,1718994662007,-956.08522186,0.00022739,4,"2024-06-21T18:31:02.007",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110156,1718994662018,-171.47277973,0.00022739,4,"2024-06-21T18:31:02.018",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110157,1718994662028,-408.98362582,0.00022739,4,"2024-06-21T18:31:02.028",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110158,1718994662039,-137.88637418,0.00022739,4,"2024-06-21T18:31:02.039",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110159,1718994662048,-782.33,0.00022739,4,"2024-06-21T18:31:02.048",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110160,1718994662057,-500.0,0.00022739,4,"2024-06-21T18:31:02.057",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110161,1718994662066,-671.35,0.00022739,4,"2024-06-21T18:31:02.066",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110162,1718994662075,-903.26,0.00022739,4,"2024-06-21T18:31:02.075",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110163,1718994662085,-500.0,0.00022739,4,"2024-06-21T18:31:02.085",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110164,1718994662096,-4182.69595347,0.00022739,4,"2024-06-21T18:31:02.096",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110165,1718994662107,-2019.64900019,0.00022739,4,"2024-06-21T18:31:02.107",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110166,1718994662500,-500.0,0.00021917,4,"2024-06-21T18:31:02.500",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110167,1718994662509,-188.56235155,0.00022191,4,"2024-06-21T18:31:02.509",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110168,1718994662564,-236.79764845,0.00022191,4,"2024-06-21T18:31:02.564",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110169,1718994662574,-283.68364439,0.00022739,4,"2024-06-21T18:31:02.574",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110170,1718994662585,-1367.63338753,0.00022739,4,"2024-06-21T18:31:02.585",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110171,1718994662596,-4914.28801442,0.00022739,4,"2024-06-21T18:31:02.596",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110172,1718994662606,-500.0,0.00022739,4,"2024-06-21T18:31:02.606",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110173,1718994662617,-500.0,0.00022739,4,"2024-06-21T18:31:02.617",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110174,1718994662626,-500.0,0.00022739,4,"2024-06-21T18:31:02.626",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110175,1718994662635,-957.52,0.00022739,4,"2024-06-21T18:31:02.635",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110176,1718994662648,-500.0,0.00022739,4,"2024-06-21T18:31:02.648",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110177,1718994662657,-1839.19,0.00022739,4,"2024-06-21T18:31:02.657",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110178,1718994662666,-1912.04,0.00022739,4,"2024-06-21T18:31:02.666",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110179,1718994662675,-500.0,0.00022739,4,"2024-06-21T18:31:02.675",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110180,1718994662684,-870.59,0.00022739,4,"2024-06-21T18:31:02.684",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110181,1718994662694,-2400.3,0.00022739,4,"2024-06-21T18:31:02.694",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110182,1718994662703,-500.0,0.00022739,4,"2024-06-21T18:31:02.703",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110183,1718994662712,-493.35375664,0.00022742,2,"2024-06-21T18:31:02.712",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110184,1718994662723,-4426.46196943,0.00022754,2,"2024-06-21T18:31:02.723",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110185,1718994662734,-163.97131272,0.00022755,2,"2024-06-21T18:31:02.734",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110186,1718994662743,-1227.05,0.0002278,2,"2024-06-21T18:31:02.743",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110187,1718994662752,-1313.28,0.000228,2,"2024-06-21T18:31:02.752",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110188,1718994662765,-169.18147184,0.00022869,2,"2024-06-21T18:31:02.765",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110189,1718994662774,-4426.46196943,0.00022869,2,"2024-06-21T18:31:02.774",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110190,1718994662785,-183.71293938,0.0002287,2,"2024-06-21T18:31:02.785",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110191,1718994662794,-300.84937547,0.0002287,2,"2024-06-21T18:31:02.794",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110192,1718994662807,-163.97131272,0.0002287,2,"2024-06-21T18:31:02.807",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110193,1718994662818,-299.04342174,0.0002287,2,"2024-06-21T18:31:02.818",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110194,1718994662829,-493.35375664,0.0002287,2,"2024-06-21T18:31:02.829",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110195,1718994662839,-155.0,0.00022899,2,"2024-06-21T18:31:02.839",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110196,1718994662848,-490.0,0.000229,5,"2024-06-21T18:31:02.848",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110197,1718994662858,-190.0,0.000229,5,"2024-06-21T18:31:02.858",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110198,1718994662867,-3200.0,0.0002295,3,"2024-06-21T18:31:02.867",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110199,1718994662877,-2712.23886877,0.00022967,5,"2024-06-21T18:31:02.877",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110200,1718994662887,-56846.47017904,0.00022967,5,"2024-06-21T18:31:02.887",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110201,1718994662902,-394.58101345,0.00022967,5,"2024-06-21T18:31:02.902",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110202,1718994662914,-5748.17421115,0.00022967,5,"2024-06-21T18:31:02.914",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110203,1718994662926,-11260.56224255,0.00022967,5,"2024-06-21T18:31:02.926",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110204,1718994663114,-846.50599989,0.00022967,5,"2024-06-21T18:31:03.114",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110205,1718994663126,-7527.52000004,0.00022967,5,"2024-06-21T18:31:03.126",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110206,1718994663139,-360.38286195,0.00022967,5,"2024-06-21T18:31:03.139",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110207,1718994663154,-5531.82852246,0.00022967,5,"2024-06-21T18:31:03.154",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110208,1718994663166,-988.0,0.00022967,5,"2024-06-21T18:31:03.166",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110209,1718994663177,-31572.06021132,0.00022967,5,"2024-06-21T18:31:03.177",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110210,1718994663580,-1262.77288771,0.00021453,2,"2024-06-21T18:31:03.580",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110211,1718994663590,-155.0,0.00021903,2,"2024-06-21T18:31:03.590",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110212,1718994663601,-500.0,0.00021917,4,"2024-06-21T18:31:03.601",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110213,1718994663612,-13.06057462,0.00022191,4,"2024-06-21T18:31:03.612",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110214,1718994663624,-486.93942538,0.00022191,4,"2024-06-21T18:31:03.624",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110215,1718994663633,-151.0,0.00022465,7,"2024-06-21T18:31:03.633",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110216,1718994663644,-16280.95963135,0.00022967,5,"2024-06-21T18:31:03.644",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110217,1718994663655,-883.07000001,0.00022967,5,"2024-06-21T18:31:03.655",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110218,1718994663666,-1504.37069116,0.00022967,5,"2024-06-21T18:31:03.666",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110219,1718994663677,-449.25726282,0.00022967,5,"2024-06-21T18:31:03.677",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110220,1718994663691,-5987.01390136,0.00022967,5,"2024-06-21T18:31:03.691",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110221,1718994663702,-35214.24065056,0.00022967,5,"2024-06-21T18:31:03.702",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110222,1718994663714,-1829.7458757,0.00022967,5,"2024-06-21T18:31:03.714",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110223,1718994663853,-500.0,0.00022465,4,"2024-06-21T18:31:03.853",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110224,1718994663863,-3074.65,0.00022967,5,"2024-06-21T18:31:03.863",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110225,1718994663875,-15532.74296992,0.00022967,5,"2024-06-21T18:31:03.875",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110226,1718994663886,-667.2379924,0.00022967,5,"2024-06-21T18:31:03.886",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110227,1718994664010,-1800.44920986,0.00022967,5,"2024-06-21T18:31:04.010",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110228,1718994664035,-918.5677849,0.00022967,5,"2024-06-21T18:31:04.035",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110229,1718994664047,-1336.47804719,0.00022967,5,"2024-06-21T18:31:04.047",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110230,1718994664059,-445.62000001,0.00022967,5,"2024-06-21T18:31:04.059",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110231,1718994664070,-477.47355398,0.00022967,5,"2024-06-21T18:31:04.070",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110232,1718994664082,-617.95550003,0.00022967,5,"2024-06-21T18:31:04.082",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110233,1718994681691,197.11,0.00021688,30,"2024-06-21T18:31:21.691",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110234,1718994800314,918.80279174,0.00012361,2,"2024-06-21T18:33:20.314",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110235,1718994813294,1627.6013862,0.00012361,2,"2024-06-21T18:33:33.294",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110236,1718994819463,158.80388924,0.00012361,2,"2024-06-21T18:33:39.463",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110237,1718994820428,393.33113171,0.00012361,2,"2024-06-21T18:33:40.428",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110238,1718994820558,241.65854131,0.000101,2,"2024-06-21T18:33:40.558",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110239,1718994820952,241.65854131,0.000101,2,"2024-06-21T18:33:40.952",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110240,1718994821655,2055.98708824,0.00012361,2,"2024-06-21T18:33:41.655",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110241,1718994822263,271.48274314,0.00012361,2,"2024-06-21T18:33:42.263",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110242,1718994826227,378.479245,0.00012361,2,"2024-06-21T18:33:46.227",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110243,1718994844614,290.13912195,0.00012361,2,"2024-06-21T18:34:04.614",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110244,1718994845301,2266.50196297,0.000118,2,"2024-06-21T18:34:05.301",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110245,1718994845326,7704.92250455,0.000118,2,"2024-06-21T18:34:05.326",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110246,1718994845353,10000.0,0.000118,2,"2024-06-21T18:34:05.353",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110247,1718994845376,10000.0,0.000118,2,"2024-06-21T18:34:05.376",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110248,1718994845398,10000.0,0.000118,2,"2024-06-21T18:34:05.398",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110249,1718994845421,10000.0,0.000118,2,"2024-06-21T18:34:05.421",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110250,1718994845444,10000.0,0.000118,2,"2024-06-21T18:34:05.444",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110251,1718994845468,3361.54964159,0.000118,2,"2024-06-21T18:34:05.468",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110252,1718994850782,6638.45035841,0.00012,2,"2024-06-21T18:34:10.782",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110253,1718994850812,2544.39669047,0.00012,2,"2024-06-21T18:34:10.812",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110254,1718994932344,7455.60330953,0.00012,2,"2024-06-21T18:35:32.344",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110255,1718994932371,6920.82610546,0.00012,2,"2024-06-21T18:35:32.371",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110256,1718994937665,263.86585492,0.00015,14,"2024-06-21T18:35:37.665",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110257,1718994941815,1133.53475068,0.00012299,2,"2024-06-21T18:35:41.815",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110258,1718994963260,219.04401576,0.00012,2,"2024-06-21T18:36:03.260",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110259,1718994974633,163.5767579,0.00012299,2,"2024-06-21T18:36:14.633",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110260,1718994983822,323.22453476,0.00012299,2,"2024-06-21T18:36:23.822",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110262,1718995001913,201.0960716,0.00025,120,"2024-06-21T18:36:41.913",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110263,1718995027530,510.82637641,0.00012299,2,"2024-06-21T18:37:07.530",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110264,1718995079374,720.22193745,0.00012299,2,"2024-06-21T18:37:59.374",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110265,1718995106724,8.74552158,0.00012299,2,"2024-06-21T18:38:26.724",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110266,1718995106759,170.42831584,0.00012299,2,"2024-06-21T18:38:26.759",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110267,1718995119138,241.65854131,0.000101,2,"2024-06-21T18:38:39.138",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110268,1718995174303,2712.19140625,0.00012242,2,"2024-06-21T18:39:34.303",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110269,1718995176836,1627.6013862,0.00012299,2,"2024-06-21T18:39:36.836",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110270,1718995217376,158.01350582,0.00012299,2,"2024-06-21T18:40:17.376",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110271,1718995220340,1627.6013862,0.00012242,2,"2024-06-21T18:40:20.340",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110272,1718995230570,273.46,0.0002273,30,"2024-06-21T18:40:30.570",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110273,1718995287038,180.68,0.00019758,30,"2024-06-21T18:41:27.038",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110274,1718995290259,225.9334572,0.00012299,2,"2024-06-21T18:41:30.259",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110276,1718995297327,413.48779474,0.00012299,2,"2024-06-21T18:41:37.327",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110277,1718995349933,150.5,0.00022729,30,"2024-06-21T18:42:29.933",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110278,1718995350422,150.5,0.00022719,30,"2024-06-21T18:42:30.422",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110279,1718995350892,150.5,0.00022709,30,"2024-06-21T18:42:30.892",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110280,1718995351412,150.5,0.00022957,30,"2024-06-21T18:42:31.412",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110281,1718995351911,150.5,0.00022947,30,"2024-06-21T18:42:31.911",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110282,1718995352433,150.5,0.00022937,30,"2024-06-21T18:42:32.433",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110283,1718995352952,150.5,0.00022957,30,"2024-06-21T18:42:32.952",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110284,1718995353548,223.82,0.00022947,30,"2024-06-21T18:42:33.548",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110286,1718995372864,172.02,0.00024808,120,"2024-06-21T18:42:52.864",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110289,1718995412625,185.2440944,0.00012299,2,"2024-06-21T18:43:32.625",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110291,1718995452445,720.22193745,0.00012299,2,"2024-06-21T18:44:12.445",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110292,1718995562373,101.61817459,0.00012299,2,"2024-06-21T18:46:02.373",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110293,1718995720804,-1027.52084075,0.00011097,2,"2024-06-21T18:48:40.804",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110294,1718995722455,-600.08054545,0.00011097,2,"2024-06-21T18:48:42.455",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110295,1718995770175,-720.22193745,0.00012361,2,"2024-06-21T18:49:30.175",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110296,1718995770204,-574.30683092,0.0001251,2,"2024-06-21T18:49:30.204",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110297,1718995770233,-450.0,0.0001298,2,"2024-06-21T18:49:30.233",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110298,1718995770256,-155.0,0.00013352,2,"2024-06-21T18:49:30.256",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110299,1718995770277,-304.92097551,0.00013352,2,"2024-06-21T18:49:30.277",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110300,1718995770300,-694.59035612,0.00014908,2,"2024-06-21T18:49:30.300",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110301,1718995800247,-290.25999169,0.00011097,2,"2024-06-21T18:50:00.247",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110314,1718995832902,-616.59989011,0.00013352,2,"2024-06-21T18:50:32.902",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110315,1718995832916,-599.46000008,0.00013352,2,"2024-06-21T18:50:32.916",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110316,1718995832928,-381.95282911,0.00013352,2,"2024-06-21T18:50:32.928",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110317,1718995832943,-29.5886669,0.00013352,2,"2024-06-21T18:50:32.943",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110318,1718995832954,-291.98506278,0.00013451,2,"2024-06-21T18:50:32.954",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110319,1718995832965,-101.75111906,0.00013451,2,"2024-06-21T18:50:32.965",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110320,1718995832977,-315.40998089,0.00013451,2,"2024-06-21T18:50:32.977",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110321,1718995832990,-303.0608375,0.00013451,2,"2024-06-21T18:50:32.990",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110322,1718995833000,-636.76641229,0.00014908,2,"2024-06-21T18:50:33.000",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110323,1718995833013,-181.1466144,0.00014908,2,"2024-06-21T18:50:33.013",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110324,1718995833023,-169.48516651,0.00015,2,"2024-06-21T18:50:33.023",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110325,1718995833034,-295.65522787,0.00015051,2,"2024-06-21T18:50:33.034",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110326,1718995833047,-419.81631495,0.00015051,2,"2024-06-21T18:50:33.047",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110327,1718995833058,-171.91,0.0001538,2,"2024-06-21T18:50:33.058",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110328,1718995833068,-150.0,0.00017233,2,"2024-06-21T18:50:33.068",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110329,1718995833078,-299.99,0.00017259,4,"2024-06-21T18:50:33.078",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110330,1718995833088,-499.99,0.0001726,2,"2024-06-21T18:50:33.088",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110331,1718995833098,-36.20319679,0.00017534,2,"2024-06-21T18:50:33.098",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110332,1718995833112,-636.46680321,0.00017534,2,"2024-06-21T18:50:33.112",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110333,1718995833128,-340.56819452,0.00018752,2,"2024-06-21T18:50:33.128",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110334,1718995833144,-277.50880542,0.00018752,2,"2024-06-21T18:50:33.144",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110335,1718995833158,-3842.38753006,0.00018752,2,"2024-06-21T18:50:33.158",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110336,1718995833167,-250.0,0.00019176,2,"2024-06-21T18:50:33.167",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110337,1718995833177,-3082.05,0.0001973,2,"2024-06-21T18:50:33.177",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110338,1718995833187,-250.0,0.00019779,2,"2024-06-21T18:50:33.187",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110339,1718995833199,-250.0,0.00019779,2,"2024-06-21T18:50:33.199",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110340,1718995833209,-672.67,0.00019798,2,"2024-06-21T18:50:33.209",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110341,1718995833219,-18724.84,0.0001981,2,"2024-06-21T18:50:33.219",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110342,1718995833228,-1701.42,0.00019827,2,"2024-06-21T18:50:33.228",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110343,1718995833237,-150.15,0.00019828,2,"2024-06-21T18:50:33.237",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110344,1718995833248,-1035.68475092,0.00019842,2,"2024-06-21T18:50:33.248",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110345,1718995833260,-310.14718705,0.00019842,2,"2024-06-21T18:50:33.260",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110346,1718995833272,-421.55839924,0.00019842,2,"2024-06-21T18:50:33.272",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110347,1718995833284,-410.02966279,0.00019842,2,"2024-06-21T18:50:33.284",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110348,1718995833294,-94.66454997,0.00019846,2,"2024-06-21T18:50:33.294",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110349,1718995833306,-77.35545003,0.00019846,2,"2024-06-21T18:50:33.306",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110350,1718995833316,-595.57,0.00019846,2,"2024-06-21T18:50:33.316",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110351,1718995833326,-209.40916519,0.00019891,2,"2024-06-21T18:50:33.326",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110352,1718995833339,-735.06296937,0.00019891,2,"2024-06-21T18:50:33.339",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110356,1718995840028,-180.91246008,0.00013451,2,"2024-06-21T18:50:40.028",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110357,1718995840039,-155.97353947,0.00013451,2,"2024-06-21T18:50:40.039",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110358,1718995840050,-55.52786544,0.00019891,2,"2024-06-21T18:50:40.050",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110359,1718995840061,-150.15,0.00019914,2,"2024-06-21T18:50:40.061",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110360,1718995840072,-326.69444584,0.0002,2,"2024-06-21T18:50:40.072",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110361,1718995840082,-150.15,0.0002,2,"2024-06-21T18:50:40.082",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110362,1718995840093,-150.15,0.00020087,2,"2024-06-21T18:50:40.093",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110363,1718995840103,-150.15,0.00020173,2,"2024-06-21T18:50:40.103",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110364,1718995840113,-150.15,0.00020259,2,"2024-06-21T18:50:40.113",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110365,1718995840123,-150.15,0.00020345,2,"2024-06-21T18:50:40.123",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110366,1718995840137,-150.15,0.00020431,2,"2024-06-21T18:50:40.137",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110367,1718995840149,-1030.98382353,0.00020501,2,"2024-06-21T18:50:40.149",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110368,1718995840160,-150.15,0.00020517,2,"2024-06-21T18:50:40.160",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110369,1718995840170,-150.15,0.00020603,2,"2024-06-21T18:50:40.170",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110370,1718995840180,-150.15,0.00020689,2,"2024-06-21T18:50:40.180",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110371,1718995840190,-150.15,0.00020775,2,"2024-06-21T18:50:40.190",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110372,1718995840199,-150.15,0.00020861,2,"2024-06-21T18:50:40.199",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110373,1718995840212,-85.31304246,0.00020979,2,"2024-06-21T18:50:40.212",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110375,1718995840657,-114.12695754,0.00020979,2,"2024-06-21T18:50:40.657",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110377,1718995840668,-3271.17585529,0.0002106,2,"2024-06-21T18:50:40.668",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110379,1718995840678,-528.92655435,0.00021069,2,"2024-06-21T18:50:40.678",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110381,1718995840694,-9439.8668366,0.0002107,2,"2024-06-21T18:50:40.694",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110382,1718995840706,-560.1331634,0.0002107,2,"2024-06-21T18:50:40.706",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110383,1718995840716,-156.4928366,0.00021309,2,"2024-06-21T18:50:40.716",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110384,1718995840728,-12.8671634,0.00021309,2,"2024-06-21T18:50:40.728",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110385,1718995840739,-180.0,0.00021557,2,"2024-06-21T18:50:40.739",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110386,1718995840749,-154.2,0.00021644,2,"2024-06-21T18:50:40.749",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110387,1718995840759,-813.28975484,0.00021706,2,"2024-06-21T18:50:40.759",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110388,1718995840769,-78751.04642845,0.00021706,2,"2024-06-21T18:50:40.769",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110389,1718995840782,-7911.35277425,0.00021706,2,"2024-06-21T18:50:40.782",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110390,1718995841198,-3217.47124158,0.00021706,2,"2024-06-21T18:50:41.198",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110391,1718995841213,-61808.56517807,0.00021706,2,"2024-06-21T18:50:41.213",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110392,1718995841223,-813.28975479,0.00021717,2,"2024-06-21T18:50:41.223",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110393,1718995841232,-813.28975479,0.00021728,2,"2024-06-21T18:50:41.232",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110394,1718995841242,-813.28975479,0.00021739,2,"2024-06-21T18:50:41.242",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110395,1718995841251,-813.28975479,0.0002175,2,"2024-06-21T18:50:41.251",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110396,1718995841261,-1327.50584646,0.00021806,2,"2024-06-21T18:50:41.261",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110397,1718995841271,-353.29860112,0.00021806,2,"2024-06-21T18:50:41.271",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110398,1718995841280,-334.76566712,0.00021806,2,"2024-06-21T18:50:41.280",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110399,1718995841290,-6023.3133,0.00021807,2,"2024-06-21T18:50:41.290",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110400,1718995841300,-306.82,0.00021808,3,"2024-06-21T18:50:41.300",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110401,1718995841309,-512.7758,0.00021817,2,"2024-06-21T18:50:41.309",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110402,1718995841319,-4287.7009,0.00021817,2,"2024-06-21T18:50:41.319",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110403,1718995841328,-335.65745191,0.00021824,2,"2024-06-21T18:50:41.328",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110404,1718995841337,-14081.0,0.00021825,2,"2024-06-21T18:50:41.337",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110405,1718995841347,-210.20765487,0.00021896,2,"2024-06-21T18:50:41.347",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110406,1718995841356,-343.3,0.000219,4,"2024-06-21T18:50:41.356",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110407,1718995841365,-155.0,0.00021906,2,"2024-06-21T18:50:41.365",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110408,1718995841374,-60025.76702503,0.00021906,2,"2024-06-21T18:50:41.374",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110409,1718995841386,-11784.06453866,0.00021906,2,"2024-06-21T18:50:41.386",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110410,1718995841398,-1777.7292,0.00021906,2,"2024-06-21T18:50:41.398",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110411,1718995841409,-710.26,0.00021906,2,"2024-06-21T18:50:41.409",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110412,1718995841420,-25588.92496355,0.00021906,2,"2024-06-21T18:50:41.420",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110413,1718995841433,-12227.38477191,0.00021906,2,"2024-06-21T18:50:41.433",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110414,1718995841444,-772.50179306,0.00021906,2,"2024-06-21T18:50:41.444",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110415,1718995841456,-760.14841555,0.00021906,2,"2024-06-21T18:50:41.456",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110419,1718995845060,-732.51196725,0.00013351,2,"2024-06-21T18:50:45.060",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110421,1718995845072,-401.38602258,0.00013351,2,"2024-06-21T18:50:45.072",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110424,1718995845088,-3309.83103924,0.00013351,2,"2024-06-21T18:50:45.088",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110426,1718995845097,-290.25999169,0.00013451,2,"2024-06-21T18:50:45.097",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110429,1718995845107,-813.28975479,0.00021762,2,"2024-06-21T18:50:45.107",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110431,1718995845118,-2740.22787428,0.00021906,2,"2024-06-21T18:50:45.118",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110434,1718995845133,-2421.6,0.00021906,2,"2024-06-21T18:50:45.133",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110436,1718995845144,-2385.14,0.00021906,2,"2024-06-21T18:50:45.144",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110439,1718995845163,-707.3898016,0.00021906,2,"2024-06-21T18:50:45.163",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110444,1718995845512,-2992.42685369,0.00021906,2,"2024-06-21T18:50:45.512",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110446,1718995845523,-21819.99370451,0.00021906,2,"2024-06-21T18:50:45.523",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110448,1718995845534,-3491.09720002,0.00021906,2,"2024-06-21T18:50:45.534",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110459,1718995846767,-4443.72902907,0.00016571,2,"2024-06-21T18:50:46.767",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110461,1718995846777,-64927.59534643,0.00021906,2,"2024-06-21T18:50:46.777",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110462,1718995846788,-1257.69036637,0.00021906,2,"2024-06-21T18:50:46.788",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110473,1718995916829,165.62,0.00020669,30,"2024-06-21T18:51:56.829",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110495,1718996365367,-296.30777465,0.00011097,2,"2024-06-21T18:59:25.367",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110496,1718996391435,-155.47278461,0.00011097,2,"2024-06-21T18:59:51.435",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110497,1718996416747,-780.92728097,0.00011097,2,"2024-06-21T19:00:16.747",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110498,1718996446460,-819.5901842,0.00011097,2,"2024-06-21T19:00:46.460",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110501,1718996479277,-180.94750062,0.00011097,2,"2024-06-21T19:01:19.277",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110502,1718996481786,-219.28826757,0.00011097,2,"2024-06-21T19:01:21.786",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110503,1718996488248,-290.25999169,0.00011097,2,"2024-06-21T19:01:28.248",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110505,1718996542191,-376.47766364,0.00011097,2,"2024-06-21T19:02:22.191",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110507,1718996571616,-1087.72175285,0.00011097,2,"2024-06-21T19:02:51.616",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110508,1718996592846,978.153875,0.0001104,2,"2024-06-21T19:03:12.846",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110509,1718996595496,151.81,0.00019357,30,"2024-06-21T19:03:15.496",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110510,1718996612343,4443.72902907,0.00010997,2,"2024-06-21T19:03:32.343",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110512,1718996662293,180.94750062,0.00010997,2,"2024-06-21T19:04:22.293",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110513,1718996670715,421.36858621,0.00010997,2,"2024-06-21T19:04:30.715",0.00028470000000000004,26.2,0.9700219396332569,1240291752.2909074]
[330110515,1718996752572,18449.58628171,0.00010997,2,"2024-06-21T19:05:52.572",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110516,1718996763334,180.94750062,0.00010997,2,"2024-06-21T19:06:03.334",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110517,1718996883321,200.72608025,0.00010997,2,"2024-06-21T19:08:03.321",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110522,1718996906471,720.22193745,0.00011002,2,"2024-06-21T19:08:26.471",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110540,1718997034572,-150.0,0.00011096,2,"2024-06-21T19:10:34.572",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110543,1718997034582,-500.0,0.00011097,2,"2024-06-21T19:10:34.582",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110545,1718997034592,-500.0,0.00011097,2,"2024-06-21T19:10:34.592",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110547,1718997034602,-500.0,0.00011097,2,"2024-06-21T19:10:34.602",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110549,1718997034612,-500.0,0.00011097,2,"2024-06-21T19:10:34.612",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110552,1718997034622,-500.0,0.00011097,2,"2024-06-21T19:10:34.622",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110554,1718997034632,-500.0,0.00011097,2,"2024-06-21T19:10:34.632",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110556,1718997034643,-705.0,0.00011097,2,"2024-06-21T19:10:34.643",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110557,1718997034653,-500.0,0.00011097,2,"2024-06-21T19:10:34.653",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110558,1718997034663,-500.0,0.00011097,2,"2024-06-21T19:10:34.663",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110559,1718997034674,-500.0,0.00011097,2,"2024-06-21T19:10:34.674",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110561,1718997034684,-500.0,0.00011097,2,"2024-06-21T19:10:34.684",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110563,1718997034695,-500.0,0.00011097,2,"2024-06-21T19:10:34.695",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110565,1718997034705,-500.0,0.00011097,2,"2024-06-21T19:10:34.705",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110567,1718997034714,-500.0,0.00011097,2,"2024-06-21T19:10:34.714",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110569,1718997034724,-500.0,0.00011097,2,"2024-06-21T19:10:34.724",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110571,1718997034734,-986.0,0.00011097,2,"2024-06-21T19:10:34.734",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110573,1718997034743,-456.30414683,0.00011097,2,"2024-06-21T19:10:34.743",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110575,1718997034753,-155.0,0.00011199,2,"2024-06-21T19:10:34.753",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110576,1718997034763,-155.0,0.00012148,2,"2024-06-21T19:10:34.763",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110577,1718997034772,-2196.89348564,0.00012359,2,"2024-06-21T19:10:34.772",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110578,1718997034782,-720.22193745,0.00013251,2,"2024-06-21T19:10:34.782",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110579,1718997034791,-1718.94955207,0.00013252,2,"2024-06-21T19:10:34.791",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110580,1718997034804,-259.94301548,0.00013252,2,"2024-06-21T19:10:34.804",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110581,1718997034816,-3.28073245,0.00013252,2,"2024-06-21T19:10:34.816",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110582,1718997034826,-169.48516651,0.00015,2,"2024-06-21T19:10:34.826",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110583,1718997034835,-558.22753919,0.00015,2,"2024-06-21T19:10:34.835",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110584,1718997034847,-1311.4177585,0.00015,2,"2024-06-21T19:10:34.847",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110585,1718997034859,-6834.21470231,0.00015,2,"2024-06-21T19:10:34.859",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110586,1718997034870,-715.47154282,0.00015051,2,"2024-06-21T19:10:34.870",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110587,1718997034879,-171.91,0.00015302,2,"2024-06-21T19:10:34.879",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110588,1718997034889,-187.52,0.00015601,2,"2024-06-21T19:10:34.889",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110589,1718997034898,-161.95,0.00015724,2,"2024-06-21T19:10:34.898",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110590,1718997034908,-689.71,0.00017323,2,"2024-06-21T19:10:34.908",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110591,1718997034921,-250.0,0.00019254,2,"2024-06-21T19:10:34.921",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110592,1718997034931,-800.0,0.00019261,2,"2024-06-21T19:10:34.931",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110593,1718997034940,-159.55,0.00019261,2,"2024-06-21T19:10:34.940",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110594,1718997034953,-166.38,0.0001932,2,"2024-06-21T19:10:34.953",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110595,1718997034963,-511.17,0.0001934,2,"2024-06-21T19:10:34.963",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110596,1718997034972,-250.0,0.00019368,2,"2024-06-21T19:10:34.972",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110597,1718997034982,-2000.0,0.00019411,2,"2024-06-21T19:10:34.982",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110598,1718997034992,-16707.07,0.00019423,2,"2024-06-21T19:10:34.992",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110599,1718997035001,-250.0,0.00019423,2,"2024-06-21T19:10:35.001",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110600,1718997035011,-783.07,0.00019531,2,"2024-06-21T19:10:35.011",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110601,1718997035021,-200.0,0.00019531,2,"2024-06-21T19:10:35.021",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110602,1718997035030,-689.71,0.00019587,2,"2024-06-21T19:10:35.030",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110603,1718997035040,-447.43,0.00019589,2,"2024-06-21T19:10:35.040",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110604,1718997035050,-447.43,0.00019643,2,"2024-06-21T19:10:35.050",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110605,1718997035059,-14840.145,0.00019665,2,"2024-06-21T19:10:35.059",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110606,1718997035068,-447.43,0.00019697,2,"2024-06-21T19:10:35.068",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110608,1718997035078,-3105.79028967,0.00019749,2,"2024-06-21T19:10:35.078",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110609,1718997035087,-447.43,0.0001975,2,"2024-06-21T19:10:35.087",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110611,1718997035097,-447.43,0.00019804,2,"2024-06-21T19:10:35.097",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110613,1718997035106,-447.43,0.00019858,2,"2024-06-21T19:10:35.106",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110615,1718997035115,-447.43,0.00019911,2,"2024-06-21T19:10:35.115",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110617,1718997035125,-447.43,0.00019965,2,"2024-06-21T19:10:35.125",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110619,1718997035135,-244.54839768,0.0002,2,"2024-06-21T19:10:35.135",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110621,1718997035144,-447.43,0.00020019,2,"2024-06-21T19:10:35.144",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110623,1718997035154,-447.43,0.00020073,2,"2024-06-21T19:10:35.154",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110625,1718997035168,-447.43,0.00020126,2,"2024-06-21T19:10:35.168",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110627,1718997035178,-447.43,0.0002018,2,"2024-06-21T19:10:35.178",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110628,1718997035187,-447.43,0.00020234,2,"2024-06-21T19:10:35.187",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110630,1718997035197,-447.43,0.00020288,2,"2024-06-21T19:10:35.197",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110631,1718997035206,-447.43,0.00020341,2,"2024-06-21T19:10:35.206",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110632,1718997035215,-447.43,0.00020395,2,"2024-06-21T19:10:35.215",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110633,1718997035224,-163.45,0.00020399,2,"2024-06-21T19:10:35.224",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110634,1718997035234,-447.43,0.00020449,2,"2024-06-21T19:10:35.234",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110635,1718997035243,-447.43,0.00020502,2,"2024-06-21T19:10:35.243",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110636,1718997035253,-447.43,0.00020556,2,"2024-06-21T19:10:35.253",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110637,1718997035263,-447.43,0.0002061,2,"2024-06-21T19:10:35.263",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110638,1718997035272,-482.76727412,0.00020895,2,"2024-06-21T19:10:35.272",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110639,1718997035282,-1262.77288771,0.00020896,2,"2024-06-21T19:10:35.282",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110640,1718997035291,-5000.0,0.00020967,2,"2024-06-21T19:10:35.291",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110641,1718997035300,-5000.0,0.00020967,2,"2024-06-21T19:10:35.300",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110642,1718997035310,-300.0,0.00020985,2,"2024-06-21T19:10:35.310",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110643,1718997035319,-1250.0,0.00021,2,"2024-06-21T19:10:35.319",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110644,1718997035328,-26524.00308888,0.00021,2,"2024-06-21T19:10:35.328",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110645,1718997035337,-325.65019838,0.00021024,2,"2024-06-21T19:10:35.337",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110646,1718997035347,-172.58,0.0002107,2,"2024-06-21T19:10:35.347",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110647,1718997035356,-300.0,0.00021321,2,"2024-06-21T19:10:35.356",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110648,1718997035366,-150.0,0.00021364,2,"2024-06-21T19:10:35.366",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110649,1718997035375,-150.0,0.00021474,2,"2024-06-21T19:10:35.375",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110650,1718997035384,-150.0,0.00021475,2,"2024-06-21T19:10:35.384",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110651,1718997035394,-150.0,0.00021494,2,"2024-06-21T19:10:35.394",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110652,1718997035403,-150.0,0.0002151,2,"2024-06-21T19:10:35.403",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110653,1718997035413,-465.62458284,0.00021555,2,"2024-06-21T19:10:35.413",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110654,1718997035422,-300.0,0.000216,7,"2024-06-21T19:10:35.422",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110655,1718997035432,-150.0,0.00021601,2,"2024-06-21T19:10:35.432",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110656,1718997035441,-300.0,0.00021617,2,"2024-06-21T19:10:35.441",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110657,1718997035451,-150.0,0.00021623,2,"2024-06-21T19:10:35.451",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110658,1718997035460,-180.0,0.00021626,2,"2024-06-21T19:10:35.460",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110659,1718997035469,-150.0,0.00021628,2,"2024-06-21T19:10:35.469",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110660,1718997035478,-150.0,0.00021634,2,"2024-06-21T19:10:35.478",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110661,1718997035488,-187.89378223,0.00021643,2,"2024-06-21T19:10:35.488",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110662,1718997035498,-1069.4164457,0.00021643,2,"2024-06-21T19:10:35.498",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110663,1718997035508,-1069.4164457,0.00021643,2,"2024-06-21T19:10:35.508",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110664,1718997035519,-367.38,0.00021644,2,"2024-06-21T19:10:35.519",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110665,1718997035528,-154.97,0.00021644,2,"2024-06-21T19:10:35.528",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110666,1718997035538,-150.0,0.00021648,2,"2024-06-21T19:10:35.538",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110667,1718997035547,-300.0,0.00021658,2,"2024-06-21T19:10:35.547",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110668,1718997035558,-150.0,0.00021662,2,"2024-06-21T19:10:35.558",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110669,1718997035569,-800.0,0.00021669,2,"2024-06-21T19:10:35.569",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110670,1718997035578,-159.55,0.00021669,2,"2024-06-21T19:10:35.578",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110671,1718997035587,-150.0,0.00021677,2,"2024-06-21T19:10:35.587",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110672,1718997035598,-150.0,0.00021678,2,"2024-06-21T19:10:35.598",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110673,1718997035607,-150.0,0.00021679,2,"2024-06-21T19:10:35.607",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110674,1718997035617,-9829.46579015,0.0002169,2,"2024-06-21T19:10:35.617",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110675,1718997035626,-437.90975551,0.0002169,2,"2024-06-21T19:10:35.626",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110676,1718997035638,-150.0,0.00021691,2,"2024-06-21T19:10:35.638",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110677,1718997035648,-700.0,0.000217,7,"2024-06-21T19:10:35.648",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110678,1718997035657,-325.31590197,0.00021706,2,"2024-06-21T19:10:35.657",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110679,1718997035669,-451.86136272,0.00021706,2,"2024-06-21T19:10:35.669",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110680,1718997035678,-337.997,0.00021706,2,"2024-06-21T19:10:35.678",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110681,1718997035688,-150.0,0.00021709,2,"2024-06-21T19:10:35.688",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110682,1718997035698,-88594.0950138,0.00021716,2,"2024-06-21T19:10:35.698",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110683,1718997035707,-339.25724207,0.00021717,2,"2024-06-21T19:10:35.707",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110684,1718997035716,-155.0,0.00021733,2,"2024-06-21T19:10:35.716",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110685,1718997035726,-155.0,0.00021733,2,"2024-06-21T19:10:35.726",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110686,1718997035736,-150.0,0.00021734,2,"2024-06-21T19:10:35.736",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110687,1718997035745,-150.0,0.00021749,2,"2024-06-21T19:10:35.745",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110688,1718997035754,-150.0,0.00021793,2,"2024-06-21T19:10:35.754",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110689,1718997035764,-164.71848981,0.00021798,2,"2024-06-21T19:10:35.764",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110690,1718997035773,-1100.0,0.000218,7,"2024-06-21T19:10:35.773",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110691,1718997035783,-72479.6889472,0.000218,2,"2024-06-21T19:10:35.783",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110692,1718997035792,-500.0,0.00021806,2,"2024-06-21T19:10:35.792",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110693,1718997035801,-245000.0,0.00021806,2,"2024-06-21T19:10:35.801",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110694,1718997035811,-281.1116,0.00021806,2,"2024-06-21T19:10:35.811",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110695,1718997035820,-948.6865,0.00021806,2,"2024-06-21T19:10:35.820",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110696,1718997035830,-39380.1465,0.00021806,2,"2024-06-21T19:10:35.830",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110697,1718997035839,-10000.0,0.00021806,2,"2024-06-21T19:10:35.839",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110698,1718997035850,-34531.8055,0.00021807,2,"2024-06-21T19:10:35.850",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110699,1718997035860,-60399.7407893,0.00021807,2,"2024-06-21T19:10:35.860",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110700,1718997035869,-169.75322856,0.00021807,2,"2024-06-21T19:10:35.869",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110701,1718997035879,-308.79440374,0.00021808,2,"2024-06-21T19:10:35.879",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110702,1718997035888,-273.88989458,0.00021808,2,"2024-06-21T19:10:35.888",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110703,1718997035898,-150.0,0.00021809,2,"2024-06-21T19:10:35.898",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110704,1718997035907,-150.0,0.00021813,2,"2024-06-21T19:10:35.907",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110705,1718997035918,-159.7660222,0.00021816,2,"2024-06-21T19:10:35.918",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110706,1718997035927,-155.0,0.00021816,2,"2024-06-21T19:10:35.927",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110707,1718997035937,-1000.0,0.00021817,2,"2024-06-21T19:10:35.937",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110708,1718997035947,-100000.0,0.00021817,2,"2024-06-21T19:10:35.947",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110709,1718997035956,-1000.0,0.00021817,2,"2024-06-21T19:10:35.956",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110710,1718997035966,-7500.0,0.00021817,2,"2024-06-21T19:10:35.966",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110711,1718997035976,-172.71621411,0.00021817,2,"2024-06-21T19:10:35.976",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110712,1718997035985,-150.0,0.00021825,2,"2024-06-21T19:10:35.985",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110713,1718997035994,-150.0,0.0002183,2,"2024-06-21T19:10:35.994",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110714,1718997036004,-325.31590191,0.00021838,2,"2024-06-21T19:10:36.004",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110715,1718997036014,-150.0,0.00021838,2,"2024-06-21T19:10:36.014",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110716,1718997036023,-689.71,0.00021851,2,"2024-06-21T19:10:36.023",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110717,1718997036033,-451.86136265,0.00021875,2,"2024-06-21T19:10:36.033",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110718,1718997036043,-150.0,0.00021898,2,"2024-06-21T19:10:36.043",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110719,1718997036052,-150.0,0.00021899,2,"2024-06-21T19:10:36.052",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110720,1718997036062,-1500.0,0.000219,7,"2024-06-21T19:10:36.062",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110721,1718997036072,-2141.27443,0.000219,2,"2024-06-21T19:10:36.072",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110722,1718997036082,-150.0,0.000219,2,"2024-06-21T19:10:36.082",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110723,1718997036092,-290.89568622,0.00021903,2,"2024-06-21T19:10:36.092",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110724,1718997036101,-150.0,0.00021904,2,"2024-06-21T19:10:36.101",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110725,1718997036344,-164.71848981,0.00021906,2,"2024-06-21T19:10:36.344",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110726,1718997036353,-164.71848981,0.00021906,2,"2024-06-21T19:10:36.353",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110727,1718997036363,-200.0,0.00021906,2,"2024-06-21T19:10:36.363",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110728,1718997036372,-150.0,0.00021906,2,"2024-06-21T19:10:36.372",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110729,1718997036381,-193279.170526,0.00021907,2,"2024-06-21T19:10:36.381",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110730,1718997036390,-151.0,0.00021907,2,"2024-06-21T19:10:36.390",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110731,1718997036400,-151.0,0.00021907,2,"2024-06-21T19:10:36.400",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110732,1718997036409,-151.0,0.00021907,2,"2024-06-21T19:10:36.409",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110733,1718997036421,-151.0,0.00021907,2,"2024-06-21T19:10:36.421",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110734,1718997036431,-151.0,0.00021907,2,"2024-06-21T19:10:36.431",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110735,1718997036441,-151.0,0.00021907,2,"2024-06-21T19:10:36.441",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110736,1718997036450,-151.0,0.00021907,2,"2024-06-21T19:10:36.450",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110737,1718997036459,-152.909523,0.00021907,2,"2024-06-21T19:10:36.459",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110738,1718997036469,-151.0,0.00021907,2,"2024-06-21T19:10:36.469",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110739,1718997036478,-151.0,0.00021907,2,"2024-06-21T19:10:36.478",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110740,1718997036487,-151.605939,0.00021907,2,"2024-06-21T19:10:36.487",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110741,1718997036497,-151.0,0.00021907,2,"2024-06-21T19:10:36.497",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110742,1718997036506,-154.663416,0.00021907,2,"2024-06-21T19:10:36.506",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110743,1718997036516,-151.0,0.00021907,2,"2024-06-21T19:10:36.516",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110744,1718997036525,-151.0,0.00021907,2,"2024-06-21T19:10:36.525",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110745,1718997036534,-151.0,0.00021907,2,"2024-06-21T19:10:36.534",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110746,1718997036544,-151.0,0.00021907,2,"2024-06-21T19:10:36.544",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110747,1718997036555,-151.0,0.00021907,2,"2024-06-21T19:10:36.555",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110748,1718997036570,-151.639851,0.00021907,2,"2024-06-21T19:10:36.570",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110749,1718997036580,-151.0,0.00021907,2,"2024-06-21T19:10:36.580",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110750,1718997036590,-151.0,0.00021907,2,"2024-06-21T19:10:36.590",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110751,1718997036600,-151.0,0.00021907,2,"2024-06-21T19:10:36.600",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110752,1718997036611,-151.0,0.00021907,2,"2024-06-21T19:10:36.611",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110753,1718997036621,-151.0,0.00021907,2,"2024-06-21T19:10:36.621",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110754,1718997036630,-151.0,0.00021907,2,"2024-06-21T19:10:36.630",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110755,1718997036642,-151.0,0.00021907,2,"2024-06-21T19:10:36.642",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110756,1718997036652,-151.0,0.00021907,2,"2024-06-21T19:10:36.652",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110757,1718997036666,-151.0,0.00021907,2,"2024-06-21T19:10:36.666",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110758,1718997036677,-151.0,0.00021907,2,"2024-06-21T19:10:36.677",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110759,1718997036686,-151.0,0.00021907,2,"2024-06-21T19:10:36.686",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110760,1718997036696,-151.0,0.00021907,2,"2024-06-21T19:10:36.696",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110761,1718997036705,-152.010443,0.00021907,2,"2024-06-21T19:10:36.705",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110762,1718997036714,-151.0,0.00021907,2,"2024-06-21T19:10:36.714",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110763,1718997036724,-796.503809,0.00021907,2,"2024-06-21T19:10:36.724",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110764,1718997036734,-151.606728,0.00021907,2,"2024-06-21T19:10:36.734",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110765,1718997036743,-796.503809,0.00021907,2,"2024-06-21T19:10:36.743",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110766,1718997036753,-151.0,0.00021907,2,"2024-06-21T19:10:36.753",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110767,1718997036763,-151.0,0.00021907,2,"2024-06-21T19:10:36.763",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110768,1718997036774,-151.0,0.00021907,2,"2024-06-21T19:10:36.774",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110769,1718997036783,-151.0,0.00021907,2,"2024-06-21T19:10:36.783",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110770,1718997036793,-151.0,0.00021907,2,"2024-06-21T19:10:36.793",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110771,1718997036803,-151.0,0.00021907,2,"2024-06-21T19:10:36.803",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110772,1718997036813,-151.0,0.00021907,2,"2024-06-21T19:10:36.813",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110773,1718997036823,-151.0,0.00021907,2,"2024-06-21T19:10:36.823",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110774,1718997036833,-151.0,0.00021907,2,"2024-06-21T19:10:36.833",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110775,1718997036843,-151.0,0.00021907,2,"2024-06-21T19:10:36.843",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110776,1718997036854,-180.763065,0.00021907,2,"2024-06-21T19:10:36.854",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110777,1718997036864,-151.0,0.00021907,2,"2024-06-21T19:10:36.864",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110778,1718997036874,-180.763065,0.00021907,2,"2024-06-21T19:10:36.874",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110779,1718997036884,-152.51118,0.00021907,2,"2024-06-21T19:10:36.884",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110780,1718997036893,-151.0,0.00021907,2,"2024-06-21T19:10:36.893",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110781,1718997036903,-151.0,0.00021907,2,"2024-06-21T19:10:36.903",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110782,1718997036915,-3492.0,0.00021907,2,"2024-06-21T19:10:36.915",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110783,1718997036925,-150.0,0.00021915,2,"2024-06-21T19:10:36.925",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110784,1718997036935,-150.0,0.00021915,2,"2024-06-21T19:10:36.935",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110785,1718997036946,-150.0,0.00021916,2,"2024-06-21T19:10:36.946",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110786,1718997036955,-130739.03772203,0.00021916,2,"2024-06-21T19:10:36.955",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110787,1718997036970,-2657.2665935,0.00021916,2,"2024-06-21T19:10:36.970",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110788,1718997037108,-2100.0,0.00021916,2,"2024-06-21T19:10:37.108",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110789,1718997037120,-1075.9549519,0.00021916,2,"2024-06-21T19:10:37.120",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110794,1718997040147,-250.0,0.0001941,2,"2024-06-21T19:10:40.147",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110795,1718997040159,-424.10473515,0.00019422,2,"2024-06-21T19:10:40.159",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110796,1718997040173,-718.38432019,0.00019422,2,"2024-06-21T19:10:40.173",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110797,1718997040183,-11207.94406052,0.00021916,2,"2024-06-21T19:10:40.183",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110798,1718997040197,-1920.38628,0.00021916,2,"2024-06-21T19:10:40.197",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110799,1718997040210,-7687.92028706,0.00021916,2,"2024-06-21T19:10:40.210",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110800,1718997040222,-2921.0723228,0.00021916,2,"2024-06-21T19:10:40.222",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110801,1718997040323,-358.005,0.00021916,2,"2024-06-21T19:10:40.323",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110802,1718997040336,-1508186.39890497,0.00021916,2,"2024-06-21T19:10:40.336",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110803,1718997040348,-3378.6,0.00021916,2,"2024-06-21T19:10:40.348",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110804,1718997040360,-735.33420139,0.00021916,2,"2024-06-21T19:10:40.360",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110805,1718997040372,-356.76666073,0.00021916,2,"2024-06-21T19:10:40.372",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110806,1718997041301,-155.0,0.00011199,2,"2024-06-21T19:10:41.301",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110807,1718997041314,-156.06991169,0.00013336,2,"2024-06-21T19:10:41.314",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110808,1718997041325,-151.0,0.00021907,2,"2024-06-21T19:10:41.325",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110809,1718997041342,-9.91008831,0.00021916,2,"2024-06-21T19:10:41.342",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110810,1718997041359,-993.28232923,0.00021916,2,"2024-06-21T19:10:41.359",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110811,1718997041375,-2769.60858233,0.00021916,2,"2024-06-21T19:10:41.375",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110812,1718997041391,-884.29427894,0.00021916,2,"2024-06-21T19:10:41.391",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110813,1718997041408,-345.1849985,0.00021916,2,"2024-06-21T19:10:41.408",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110814,1718997041424,-1476.6540648,0.00021916,2,"2024-06-21T19:10:41.424",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110815,1718997041442,-381.5246191,0.00021916,2,"2024-06-21T19:10:41.442",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110816,1718997041458,-17186.31877508,0.00021916,2,"2024-06-21T19:10:41.458",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110817,1718997041473,-3650.30341244,0.00021916,2,"2024-06-21T19:10:41.473",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110818,1718997041488,-822.32674068,0.00021916,2,"2024-06-21T19:10:41.488",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110819,1718997041506,-5819.38699998,0.00021916,2,"2024-06-21T19:10:41.506",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110820,1718997041523,-664.27268814,0.00021916,2,"2024-06-21T19:10:41.523",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110821,1718997041539,-1606.9052999,0.00021916,2,"2024-06-21T19:10:41.539",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110823,1718997041689,-1201.23505853,0.00021916,2,"2024-06-21T19:10:41.689",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110869,1718997044340,-151.0,0.00021907,2,"2024-06-21T19:10:44.340",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110871,1718997044351,-515.8,0.00021916,2,"2024-06-21T19:10:44.351",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110873,1718997044365,-794.19253862,0.00021916,2,"2024-06-21T19:10:44.365",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110876,1718997044378,-1038.13385914,0.00021916,2,"2024-06-21T19:10:44.378",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110878,1718997044391,-1310.89655929,0.00021916,2,"2024-06-21T19:10:44.391",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110881,1718997044403,-497.29157494,0.00021916,2,"2024-06-21T19:10:44.403",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110883,1718997044417,-297.95376087,0.00021916,2,"2024-06-21T19:10:44.417",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110885,1718997044430,-293.30521316,0.00021916,2,"2024-06-21T19:10:44.430",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110886,1718997044443,-7140.0,0.00021916,2,"2024-06-21T19:10:44.443",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110887,1718997044521,-9.94099573,0.00021916,2,"2024-06-21T19:10:44.521",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110888,1718997044535,-1627.83317733,0.00021916,2,"2024-06-21T19:10:44.535",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110889,1718997044549,-1014.6249167,0.00021916,2,"2024-06-21T19:10:44.549",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110890,1718997044569,-715.31212488,0.00021916,2,"2024-06-21T19:10:44.569",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110891,1718997044583,-1619.88021858,0.00021916,2,"2024-06-21T19:10:44.583",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110892,1718997044598,-680.3546727,0.00021916,2,"2024-06-21T19:10:44.598",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110893,1718997044613,-2706.69339215,0.00021916,2,"2024-06-21T19:10:44.613",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110894,1718997044629,-428.03097649,0.00021916,2,"2024-06-21T19:10:44.629",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110895,1718997044646,-1446.5731672,0.00021916,2,"2024-06-21T19:10:44.646",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110896,1718997044837,-2067.55498284,0.00021916,2,"2024-06-21T19:10:44.837",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110897,1718997044850,-4827.29972345,0.00021916,2,"2024-06-21T19:10:44.850",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110898,1718997044862,-1371.96137487,0.00021916,2,"2024-06-21T19:10:44.862",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110899,1718997044873,-735.915,0.00021916,2,"2024-06-21T19:10:44.873",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110900,1718997044884,-8930.86739672,0.00021916,2,"2024-06-21T19:10:44.884",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110927,1718997047217,-151.322102,0.00021907,2,"2024-06-21T19:10:47.217",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110928,1718997047227,-422.10803565,0.00021916,2,"2024-06-21T19:10:47.227",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110929,1718997047240,-605.67764587,0.00021916,2,"2024-06-21T19:10:47.240",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110930,1718997047252,-922.42628103,0.00021916,2,"2024-06-21T19:10:47.252",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110931,1718997047265,-513.85225111,0.00021916,2,"2024-06-21T19:10:47.265",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110932,1718997047276,-2301.10079766,0.00021916,2,"2024-06-21T19:10:47.276",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110933,1718997047288,-1763.648638,0.00021916,2,"2024-06-21T19:10:47.288",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110934,1718997047300,-5083.44199865,0.00021916,2,"2024-06-21T19:10:47.300",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110938,1718997090565,2999.6359,0.00010996,2,"2024-06-21T19:11:30.565",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110939,1718997281450,151.81,0.00020133,30,"2024-06-21T19:14:41.450",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110941,1718997700583,3105.79028967,0.00011002,2,"2024-06-21T19:21:40.583",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110942,1718997730397,437.90975551,0.00011002,2,"2024-06-21T19:22:10.397",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110948,1718997842583,1262.77288771,0.00011002,2,"2024-06-21T19:24:02.583",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110950,1718997883087,1069.4164457,0.00011002,2,"2024-06-21T19:24:43.087",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110952,1718997939968,151.81,0.00019983,30,"2024-06-21T19:25:39.968",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110953,1718997950502,373.53901918,0.00011002,2,"2024-06-21T19:25:50.502",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110954,1718997950855,155.0,0.00011002,2,"2024-06-21T19:25:50.855",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110955,1718997963892,1500.25333624,0.00011002,2,"2024-06-21T19:26:03.892",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110956,1718997965053,720.22193745,0.00011002,2,"2024-06-21T19:26:05.053",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110958,1718998155210,-155.0,0.00011052,2,"2024-06-21T19:29:15.210",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110959,1718998155233,-226.10887429,0.00011097,2,"2024-06-21T19:29:15.233",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110960,1718998155256,-546.18400382,0.00012289,2,"2024-06-21T19:29:15.256",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110961,1718998155277,-155.0,0.00012361,2,"2024-06-21T19:29:15.277",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110962,1718998155297,-720.22193745,0.00012361,2,"2024-06-21T19:29:15.297",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110963,1718998155317,-337.11669,0.000138,2,"2024-06-21T19:29:15.317",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110964,1718998155342,-150.99,0.00014809,2,"2024-06-21T19:29:15.342",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110965,1718998155361,-169.48516651,0.00015,2,"2024-06-21T19:29:15.361",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110966,1718998155381,-428.8316772,0.00015051,2,"2024-06-21T19:29:15.381",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110973,1718998221362,159.55,0.0002511,120,"2024-06-21T19:30:21.362",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110974,1718998232168,-465.83281295,0.00012147,2,"2024-06-21T19:30:32.168",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110977,1718998232182,-689.07519098,0.00012147,2,"2024-06-21T19:30:32.182",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110979,1718998232192,-449.77064763,0.00013336,2,"2024-06-21T19:30:32.192",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110980,1718998232202,-286.63986562,0.00015051,2,"2024-06-21T19:30:32.202",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110982,1718998232211,-5000.0,0.00015337,2,"2024-06-21T19:30:32.211",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110983,1718998232220,-300.0,0.00017259,2,"2024-06-21T19:30:32.220",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110984,1718998232230,-499.99,0.0001726,2,"2024-06-21T19:30:32.230",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110985,1718998232239,-684.04,0.00018172,2,"2024-06-21T19:30:32.239",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110987,1718998232250,-77.49854215,0.00018243,2,"2024-06-21T19:30:32.250",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110988,1718998232262,-642.7233953,0.00018243,2,"2024-06-21T19:30:32.262",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110989,1718998232271,-31.72556757,0.00018243,2,"2024-06-21T19:30:32.271",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110990,1718998232283,-158.1299625,0.00018243,2,"2024-06-21T19:30:32.283",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110991,1718998232292,-420.0,0.00018846,2,"2024-06-21T19:30:32.292",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110992,1718998232302,-250.0,0.00019481,2,"2024-06-21T19:30:32.302",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110993,1718998232311,-500.0,0.00019611,2,"2024-06-21T19:30:32.311",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110994,1718998232321,-166.38,0.00019686,2,"2024-06-21T19:30:32.321",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110995,1718998232330,-112.81860003,0.00019738,2,"2024-06-21T19:30:32.330",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110996,1718998232342,-60.73139997,0.00019738,2,"2024-06-21T19:30:32.342",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110997,1718998232351,-2299.74376002,0.00019757,2,"2024-06-21T19:30:32.351",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330110998,1718998232638,-19.21623998,0.00019757,2,"2024-06-21T19:30:32.638",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111000,1718998232647,-1000.0,0.00019907,2,"2024-06-21T19:30:32.647",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111002,1718998232656,-250.0,0.00019922,2,"2024-06-21T19:30:32.656",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111004,1718998232665,-1536.21,0.00019924,2,"2024-06-21T19:30:32.665",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111006,1718998232675,-187.89378223,0.0002,2,"2024-06-21T19:30:32.675",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111008,1718998232684,-159.55,0.00020088,2,"2024-06-21T19:30:32.684",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111010,1718998232694,-250.0,0.00020106,2,"2024-06-21T19:30:32.694",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111012,1718998232704,-1748.12997779,0.00020178,2,"2024-06-21T19:30:32.704",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111015,1718998232715,-670.92,0.00020178,2,"2024-06-21T19:30:32.715",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111017,1718998232727,-383.59999996,0.00020178,2,"2024-06-21T19:30:32.727",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111019,1718998232739,-21077.35002225,0.00020178,2,"2024-06-21T19:30:32.739",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111021,1718998232750,-684.04,0.00020435,2,"2024-06-21T19:30:32.750",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111023,1718998232760,-300.0,0.00020752,2,"2024-06-21T19:30:32.760",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111025,1718998232769,-150.0,0.00020843,2,"2024-06-21T19:30:32.769",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111027,1718998232778,-150.0,0.00020849,2,"2024-06-21T19:30:32.778",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111029,1718998232788,-163.41,0.00020874,2,"2024-06-21T19:30:32.788",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111031,1718998232798,-276.29614339,0.00020948,2,"2024-06-21T19:30:32.798",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111033,1718998232808,-150.0,0.00020957,2,"2024-06-21T19:30:32.808",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111035,1718998232819,-150.0,0.0002096,2,"2024-06-21T19:30:32.819",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111037,1718998232828,-172.02,0.00020965,2,"2024-06-21T19:30:32.828",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111039,1718998232838,-300.0,0.00020981,2,"2024-06-21T19:30:32.838",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111041,1718998232847,-300.0,0.00020998,2,"2024-06-21T19:30:32.847",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111043,1718998232857,-1250.0,0.00021,2,"2024-06-21T19:30:32.857",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111045,1718998232866,-300.0,0.00021048,2,"2024-06-21T19:30:32.866",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111047,1718998232876,-150.0,0.00021111,2,"2024-06-21T19:30:32.876",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111049,1718998232886,-150.0,0.00021161,2,"2024-06-21T19:30:32.886",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111051,1718998232896,-10000.0,0.00021226,2,"2024-06-21T19:30:32.896",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111053,1718998232906,-150.0,0.00021232,2,"2024-06-21T19:30:32.906",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111055,1718998232916,-300.0,0.00021242,2,"2024-06-21T19:30:32.916",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111057,1718998232925,-300.0,0.00021247,2,"2024-06-21T19:30:32.925",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111059,1718998232935,-150.0,0.00021328,2,"2024-06-21T19:30:32.935",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111061,1718998232944,-300.0,0.00021365,2,"2024-06-21T19:30:32.944",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111063,1718998232960,-150.0,0.00021406,2,"2024-06-21T19:30:32.960",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111090,1718998233204,-150.0,0.00021451,2,"2024-06-21T19:30:33.204",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111091,1718998233215,-150.0,0.00021453,2,"2024-06-21T19:30:33.215",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111092,1718998233225,-150.0,0.00021474,2,"2024-06-21T19:30:33.225",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111093,1718998233235,-150.0,0.00021486,2,"2024-06-21T19:30:33.235",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111094,1718998233247,-1500.0,0.0002151,2,"2024-06-21T19:30:33.247",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111095,1718998233256,-300.0,0.0002153,2,"2024-06-21T19:30:33.256",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111096,1718998233266,-1500.0,0.00021536,2,"2024-06-21T19:30:33.266",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111097,1718998233276,-214.54423729,0.00021549,2,"2024-06-21T19:30:33.276",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111098,1718998233287,-1500.0,0.00021559,2,"2024-06-21T19:30:33.287",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111099,1718998233297,-300.0,0.00021564,2,"2024-06-21T19:30:33.297",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111100,1718998233306,-300.0,0.00021567,2,"2024-06-21T19:30:33.306",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111101,1718998233317,-300.0,0.00021568,2,"2024-06-21T19:30:33.317",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111102,1718998233326,-150.0,0.00021591,2,"2024-06-21T19:30:33.326",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111103,1718998233338,-150.0,0.00021602,2,"2024-06-21T19:30:33.338",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111104,1718998233348,-150.0,0.00021624,2,"2024-06-21T19:30:33.348",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111105,1718998233357,-150.0,0.00021631,2,"2024-06-21T19:30:33.357",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111106,1718998233367,-1500.0,0.00021643,2,"2024-06-21T19:30:33.367",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111107,1718998233376,-169.62,0.00021644,2,"2024-06-21T19:30:33.376",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111108,1718998233390,-154.2,0.00021644,2,"2024-06-21T19:30:33.390",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111109,1718998233400,-1500.0,0.00021648,2,"2024-06-21T19:30:33.400",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111110,1718998233409,-1500.0,0.00021659,2,"2024-06-21T19:30:33.409",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111111,1718998233420,-150.0,0.00021671,2,"2024-06-21T19:30:33.420",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111112,1718998233430,-219.9,0.00021699,3,"2024-06-21T19:30:33.430",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111113,1718998233440,-391.7049,0.000217,2,"2024-06-21T19:30:33.440",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111114,1718998233450,-500.0,0.000217,2,"2024-06-21T19:30:33.450",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111115,1718998233459,-1500.0,0.00021702,2,"2024-06-21T19:30:33.459",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111116,1718998233469,-2876.26266733,0.00021707,2,"2024-06-21T19:30:33.469",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111117,1718998233479,-9036.2442,0.00021717,2,"2024-06-21T19:30:33.479",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111118,1718998233489,-260.2527216,0.00021717,2,"2024-06-21T19:30:33.489",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111119,1718998233499,-383.99995793,0.00021717,2,"2024-06-21T19:30:33.499",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111120,1718998233509,-1500.0,0.00021725,2,"2024-06-21T19:30:33.509",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111121,1718998233518,-438.6614,0.0002173,2,"2024-06-21T19:30:33.518",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111122,1718998233528,-300.0,0.00021731,2,"2024-06-21T19:30:33.528",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111123,1718998233537,-172.58,0.00021741,2,"2024-06-21T19:30:33.537",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111124,1718998233548,-150.0,0.00021759,2,"2024-06-21T19:30:33.548",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111125,1718998233557,-150.0,0.00021761,2,"2024-06-21T19:30:33.557",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111126,1718998233567,-150.0,0.00021763,2,"2024-06-21T19:30:33.567",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111127,1718998233577,-155.21140818,0.00021798,2,"2024-06-21T19:30:33.577",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111128,1718998233587,-150.0,0.00021801,2,"2024-06-21T19:30:33.587",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111129,1718998233597,-338.97511584,0.00021806,2,"2024-06-21T19:30:33.597",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111130,1718998233607,-890599.84508439,0.00021806,2,"2024-06-21T19:30:33.607",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111131,1718998238394,-168.86606755,0.00012299,2,"2024-06-21T19:30:38.394",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111134,1718998238404,-24620.56909809,0.00021806,2,"2024-06-21T19:30:38.404",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111136,1718998238416,-866.13556849,0.00021806,2,"2024-06-21T19:30:38.416",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111138,1718998238427,-277.0,0.00021806,2,"2024-06-21T19:30:38.427",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111139,1718998238439,-128317.955629,0.00021806,2,"2024-06-21T19:30:38.439",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111140,1718998238450,-1609.9999999,0.00021806,2,"2024-06-21T19:30:38.450",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111141,1718998238461,-73480.0,0.00021806,2,"2024-06-21T19:30:38.461",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111233,1718998240541,-653.46140955,0.00021806,2,"2024-06-21T19:30:40.541",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111237,1718998240554,-534.3663736,0.00021806,2,"2024-06-21T19:30:40.554",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111239,1718998240566,-1283.72202498,0.00021806,2,"2024-06-21T19:30:40.566",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111241,1718998240579,-1771.82225773,0.00021806,2,"2024-06-21T19:30:40.579",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111243,1718998240591,-17609.88845552,0.00021806,2,"2024-06-21T19:30:40.591",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111245,1718998240604,-264881.49053729,0.00021806,2,"2024-06-21T19:30:40.604",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111246,1718998240616,-66489.84857739,0.00021806,2,"2024-06-21T19:30:40.616",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111247,1718998241133,-288.40183904,0.00021806,2,"2024-06-21T19:30:41.133",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111248,1718998241151,-1047.1115,0.00021806,2,"2024-06-21T19:30:41.151",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111249,1718998241163,-844.96821136,0.00021806,2,"2024-06-21T19:30:41.163",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111251,1718998243426,-311.51570745,0.00021806,2,"2024-06-21T19:30:43.426",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111252,1718998243440,-520657.12387708,0.00021806,2,"2024-06-21T19:30:43.440",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111253,1718998243453,-2789592.79022195,0.00021806,2,"2024-06-21T19:30:43.453",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111254,1718998243464,-1276.42705946,0.00021806,2,"2024-06-21T19:30:43.464",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111274,1718998246444,-549.81337909,0.00021806,2,"2024-06-21T19:30:46.444",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111292,1718998246991,-4212.40073542,0.00021806,2,"2024-06-21T19:30:46.991",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111295,1718998453448,14682.0157825,0.00011,2,"2024-06-21T19:34:13.448",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111296,1718998577473,151.81,0.00019924,30,"2024-06-21T19:36:17.473",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111299,1718998596740,4023.53149375,0.0001,2,"2024-06-21T19:36:36.740",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111300,1718998635399,150.0,0.0001,2,"2024-06-21T19:37:15.399",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111301,1718998635421,59.93730037,0.0001,2,"2024-06-21T19:37:15.421",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111304,1718998658368,150.0,0.00010959,2,"2024-06-21T19:37:38.368",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111305,1718998658392,150.0,0.00010959,2,"2024-06-21T19:37:38.392",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111306,1718998658416,26.89,0.00010959,2,"2024-06-21T19:37:38.416",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111308,1718998730829,150.0,0.00010959,2,"2024-06-21T19:38:50.829",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111309,1718998730853,94.64167304,0.00010959,2,"2024-06-21T19:38:50.853",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111310,1718998937434,150.0,0.00010959,2,"2024-06-21T19:42:17.434",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111311,1718998937457,30.94750062,0.00010959,2,"2024-06-21T19:42:17.457",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111312,1718999017532,219.28826757,0.00010959,2,"2024-06-21T19:43:37.532",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111313,1718999046430,-155.47278461,0.00011079,2,"2024-06-21T19:44:06.430",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111316,1718999227432,-150.0,0.00011741,2,"2024-06-21T19:47:07.432",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111317,1718999227453,-1223.58816666,0.000118,2,"2024-06-21T19:47:07.453",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111318,1718999227476,-1141.89204243,0.00012,2,"2024-06-21T19:47:07.476",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111319,1718999227497,-1247.36037009,0.00012148,2,"2024-06-21T19:47:07.497",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111320,1718999227519,-364.50139533,0.00012273,2,"2024-06-21T19:47:07.519",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111321,1718999227543,-150.0,0.00012274,2,"2024-06-21T19:47:07.543",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111322,1718999227565,-395722.65802549,0.000123,2,"2024-06-21T19:47:07.565",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111325,1718999282672,151.81,0.00019829,30,"2024-06-21T19:48:02.672",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111356,1718999432799,-2753.0624,0.000122,2,"2024-06-21T19:50:32.799",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111357,1718999432809,-300.0,0.00012299,2,"2024-06-21T19:50:32.809",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111358,1718999432820,-21770.93372151,0.000123,2,"2024-06-21T19:50:32.820",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111359,1718999432830,-3050.16683534,0.000123,2,"2024-06-21T19:50:32.830",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111360,1718999432843,-2407.76999996,0.000123,2,"2024-06-21T19:50:32.843",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111361,1718999432856,-1054.71998718,0.000123,2,"2024-06-21T19:50:32.856",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111362,1718999432956,-14093.71617752,0.000123,2,"2024-06-21T19:50:32.956",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111363,1718999432967,-465.85390514,0.00012361,2,"2024-06-21T19:50:32.967",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111364,1718999432979,-523.13614426,0.00012979,2,"2024-06-21T19:50:32.979",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111365,1718999432989,-397.89000003,0.0001298,2,"2024-06-21T19:50:32.989",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111366,1718999432998,-417.97625454,0.00013082,2,"2024-06-21T19:50:32.998",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111367,1718999433007,-439.99,0.00013352,2,"2024-06-21T19:50:33.007",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111368,1718999433017,-420.0,0.00013497,2,"2024-06-21T19:50:33.017",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111369,1718999433027,-300.0,0.00014813,2,"2024-06-21T19:50:33.027",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111370,1718999433036,-178.58,0.00015072,2,"2024-06-21T19:50:33.036",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111371,1718999433046,-181.48,0.00015136,2,"2024-06-21T19:50:33.046",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111372,1718999433059,-673.63,0.0001791,2,"2024-06-21T19:50:33.059",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111373,1718999433069,-5748.47583411,0.00018611,2,"2024-06-21T19:50:33.069",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111374,1718999433082,-9235.78643565,0.00018611,2,"2024-06-21T19:50:33.082",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111375,1718999433095,-278.32388548,0.00018611,2,"2024-06-21T19:50:33.095",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111376,1718999433106,-626.33967887,0.00018611,2,"2024-06-21T19:50:33.106",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111377,1718999433190,-8011.07416589,0.00018611,2,"2024-06-21T19:50:33.190",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111378,1718999433200,-800.0,0.00018652,2,"2024-06-21T19:50:33.200",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111379,1718999433210,-250.0,0.00018855,2,"2024-06-21T19:50:33.210",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111380,1718999433220,-446.94,0.00019092,2,"2024-06-21T19:50:33.220",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111381,1718999433230,-188.04,0.00019655,2,"2024-06-21T19:50:33.230",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111382,1718999433239,-250.0,0.00019786,2,"2024-06-21T19:50:33.239",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111383,1718999433249,-1395.66,0.00019821,2,"2024-06-21T19:50:33.249",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111384,1718999433259,-1729.04,0.00019859,2,"2024-06-21T19:50:33.259",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111385,1718999433269,-200.0,0.00019895,2,"2024-06-21T19:50:33.269",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111386,1718999433279,-500.0,0.0002,5,"2024-06-21T19:50:33.279",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111387,1718999433288,-673.63,0.00020174,2,"2024-06-21T19:50:33.288",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111388,1718999433298,-171.9,0.00020251,2,"2024-06-21T19:50:33.298",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111389,1718999433307,-500.0,0.00020547,4,"2024-06-21T19:50:33.307",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111390,1718999433316,-500.0,0.00020821,4,"2024-06-21T19:50:33.316",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111391,1718999433326,-512.71,0.00020836,2,"2024-06-21T19:50:33.326",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111392,1718999433335,-512.71,0.00020842,2,"2024-06-21T19:50:33.335",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111393,1718999433345,-512.71,0.00020847,2,"2024-06-21T19:50:33.345",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111394,1718999433354,-512.71,0.00020853,2,"2024-06-21T19:50:33.354",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111395,1718999433364,-512.71,0.00020858,2,"2024-06-21T19:50:33.364",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111396,1718999433380,-512.71,0.00020864,2,"2024-06-21T19:50:33.380",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111397,1718999433392,-512.71,0.00020869,2,"2024-06-21T19:50:33.392",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111398,1718999433403,-512.71,0.00020875,2,"2024-06-21T19:50:33.403",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111399,1718999433415,-512.71,0.0002088,2,"2024-06-21T19:50:33.415",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111400,1718999433424,-512.71,0.00020886,2,"2024-06-21T19:50:33.424",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111401,1718999433433,-512.71,0.00020891,2,"2024-06-21T19:50:33.433",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111402,1718999433443,-512.71,0.00020897,2,"2024-06-21T19:50:33.443",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111403,1718999433452,-200.0,0.00020899,2,"2024-06-21T19:50:33.452",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111404,1718999433465,-512.71,0.00020902,2,"2024-06-21T19:50:33.465",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111405,1718999433475,-512.71,0.00020907,2,"2024-06-21T19:50:33.475",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111406,1718999433485,-512.71,0.00020913,2,"2024-06-21T19:50:33.485",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111407,1718999433495,-512.71,0.00020918,2,"2024-06-21T19:50:33.495",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111408,1718999433504,-512.71,0.00020924,2,"2024-06-21T19:50:33.504",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111409,1718999433514,-512.71,0.00020929,2,"2024-06-21T19:50:33.514",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111410,1718999433524,-512.71,0.00020935,2,"2024-06-21T19:50:33.524",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111411,1718999433533,-512.71,0.0002094,2,"2024-06-21T19:50:33.533",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111412,1718999433543,-800.0,0.00020983,2,"2024-06-21T19:50:33.543",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111413,1718999433552,-500.0,0.00021095,4,"2024-06-21T19:50:33.552",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111414,1718999433561,-500.0,0.00021369,4,"2024-06-21T19:50:33.561",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111415,1718999433570,-1136.4926695,0.00021477,2,"2024-06-21T19:50:33.570",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111416,1718999433580,-1000.0,0.00021617,2,"2024-06-21T19:50:33.580",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111417,1718999433590,-2500.0,0.00021617,2,"2024-06-21T19:50:33.590",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111418,1718999433600,-326.34874348,0.00021617,2,"2024-06-21T19:50:33.600",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111419,1718999433612,-150.0,0.00021627,2,"2024-06-21T19:50:33.612",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111420,1718999433621,-150.0,0.0002163,2,"2024-06-21T19:50:33.621",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111421,1718999433631,-150.0,0.00021632,2,"2024-06-21T19:50:33.631",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111422,1718999433642,-150.0,0.00021634,2,"2024-06-21T19:50:33.642",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111423,1718999433653,-150.0,0.00021634,2,"2024-06-21T19:50:33.653",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111424,1718999433664,-150.0,0.00021638,2,"2024-06-21T19:50:33.664",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111425,1718999433676,-1500.0,0.00021638,2,"2024-06-21T19:50:33.676",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111426,1718999433685,-1500.0,0.00021638,2,"2024-06-21T19:50:33.685",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111427,1718999433695,-150.0,0.0002164,2,"2024-06-21T19:50:33.695",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111428,1718999433704,-150.0,0.0002164,2,"2024-06-21T19:50:33.704",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111429,1718999433714,-150.0,0.0002164,2,"2024-06-21T19:50:33.714",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111430,1718999433723,-150.0,0.00021642,2,"2024-06-21T19:50:33.723",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111431,1718999433732,-500.0,0.00021643,4,"2024-06-21T19:50:33.732",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111432,1718999433741,-349.01,0.00021644,2,"2024-06-21T19:50:33.741",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111433,1718999433750,-136.63547704,0.00021647,2,"2024-06-21T19:50:33.750",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111434,1718999433762,-13.36452296,0.00021647,2,"2024-06-21T19:50:33.762",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111435,1718999433772,-150.0,0.00021649,2,"2024-06-21T19:50:33.772",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111436,1718999433782,-150.0,0.00021649,2,"2024-06-21T19:50:33.782",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111437,1718999433791,-150.0,0.0002165,2,"2024-06-21T19:50:33.791",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111438,1718999433800,-150.0,0.00021653,2,"2024-06-21T19:50:33.800",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111439,1718999433809,-1500.0,0.00021654,2,"2024-06-21T19:50:33.809",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111440,1718999433819,-150.0,0.00021655,2,"2024-06-21T19:50:33.819",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111441,1718999433828,-150.0,0.00021655,2,"2024-06-21T19:50:33.828",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111442,1718999433838,-150.0,0.00021655,2,"2024-06-21T19:50:33.838",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111443,1718999433847,-150.0,0.00021656,2,"2024-06-21T19:50:33.847",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111444,1718999433857,-150.0,0.00021656,2,"2024-06-21T19:50:33.857",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111445,1718999433867,-150.0,0.00021658,2,"2024-06-21T19:50:33.867",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111446,1718999433876,-150.0,0.00021659,2,"2024-06-21T19:50:33.876",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111447,1718999433886,-150.0,0.00021661,2,"2024-06-21T19:50:33.886",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111448,1718999433895,-150.0,0.00021661,2,"2024-06-21T19:50:33.895",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111449,1718999433906,-150.0,0.00021663,2,"2024-06-21T19:50:33.906",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111450,1718999433917,-150.0,0.00021663,2,"2024-06-21T19:50:33.917",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111451,1718999433931,-150.0,0.00021663,2,"2024-06-21T19:50:33.931",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111452,1718999433940,-150.0,0.00021664,2,"2024-06-21T19:50:33.940",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111453,1718999433949,-300.0,0.00021665,2,"2024-06-21T19:50:33.949",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111454,1718999433959,-300.0,0.00021665,2,"2024-06-21T19:50:33.959",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111455,1718999433968,-1500.0,0.00021665,2,"2024-06-21T19:50:33.968",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111456,1718999433977,-150.0,0.00021667,2,"2024-06-21T19:50:33.977",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111457,1718999433986,-150.0,0.00021668,2,"2024-06-21T19:50:33.986",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111458,1718999433995,-1500.0,0.00021669,2,"2024-06-21T19:50:33.995",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111459,1718999434005,-150.0,0.0002167,2,"2024-06-21T19:50:34.005",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111460,1718999434014,-150.0,0.00021672,2,"2024-06-21T19:50:34.014",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111461,1718999434023,-150.0,0.00021679,2,"2024-06-21T19:50:34.023",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111462,1718999434032,-150.0,0.0002168,2,"2024-06-21T19:50:34.032",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111463,1718999434042,-150.0,0.00021681,2,"2024-06-21T19:50:34.042",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111464,1718999434052,-150.0,0.00021681,2,"2024-06-21T19:50:34.052",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111465,1718999434061,-150.0,0.00021684,2,"2024-06-21T19:50:34.061",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111466,1718999434070,-1500.0,0.00021686,2,"2024-06-21T19:50:34.070",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111467,1718999434079,-150.0,0.00021687,2,"2024-06-21T19:50:34.079",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111468,1718999434088,-1500.0,0.00021688,2,"2024-06-21T19:50:34.088",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111469,1718999434097,-1500.0,0.0002169,2,"2024-06-21T19:50:34.097",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111470,1718999434107,-150.0,0.00021691,2,"2024-06-21T19:50:34.107",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111471,1718999434116,-300.0,0.00021691,2,"2024-06-21T19:50:34.116",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111472,1718999434126,-1447.23135713,0.00021692,2,"2024-06-21T19:50:34.126",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111473,1718999434135,-150.0,0.00021693,2,"2024-06-21T19:50:34.135",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111474,1718999434144,-1500.0,0.00021693,2,"2024-06-21T19:50:34.144",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111475,1718999434153,-150.0,0.00021694,2,"2024-06-21T19:50:34.153",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111476,1718999434165,-150.0,0.00021696,2,"2024-06-21T19:50:34.165",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111477,1718999434175,-300.0,0.00021697,2,"2024-06-21T19:50:34.175",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111478,1718999434187,-150.0,0.00021698,2,"2024-06-21T19:50:34.187",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111479,1718999434197,-1500.0,0.00021699,2,"2024-06-21T19:50:34.197",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111480,1718999434206,-300.0,0.00021701,2,"2024-06-21T19:50:34.206",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111481,1718999434216,-150.0,0.00021701,2,"2024-06-21T19:50:34.216",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111482,1718999434225,-1500.0,0.00021701,2,"2024-06-21T19:50:34.225",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111483,1718999434235,-271.40579368,0.00021701,2,"2024-06-21T19:50:34.235",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111484,1718999434244,-150.0,0.00021702,2,"2024-06-21T19:50:34.244",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111485,1718999434253,-1500.0,0.00021702,2,"2024-06-21T19:50:34.253",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111486,1718999434263,-1500.0,0.00021704,2,"2024-06-21T19:50:34.263",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111487,1718999434273,-209.00646061,0.00021706,2,"2024-06-21T19:50:34.273",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111488,1718999434283,-150.0,0.00021706,2,"2024-06-21T19:50:34.283",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111489,1718999434294,-150.0,0.00021707,2,"2024-06-21T19:50:34.294",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111490,1718999434303,-150.0,0.00021709,2,"2024-06-21T19:50:34.303",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111491,1718999434313,-150.0,0.00021709,2,"2024-06-21T19:50:34.313",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111492,1718999434323,-150.0,0.0002171,2,"2024-06-21T19:50:34.323",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111493,1718999434332,-1500.0,0.00021711,2,"2024-06-21T19:50:34.332",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111494,1718999434342,-150.0,0.00021712,2,"2024-06-21T19:50:34.342",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111495,1718999434351,-19583.8417911,0.00021716,2,"2024-06-21T19:50:34.351",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111496,1718999434363,-996.70339289,0.00021716,2,"2024-06-21T19:50:34.363",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111497,1718999434389,-256979.92132215,0.00021716,2,"2024-06-21T19:50:34.389",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111498,1718999434400,-12420.64618367,0.00021716,2,"2024-06-21T19:50:34.400",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111506,1718999437852,-544.49802541,0.0002159,2,"2024-06-21T19:50:37.852",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111507,1718999437870,-1239.89733459,0.0002159,2,"2024-06-21T19:50:37.870",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111508,1718999437881,-696.1435457,0.0002162,2,"2024-06-21T19:50:37.881",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111509,1718999437898,-393.43862223,0.0002162,2,"2024-06-21T19:50:37.898",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111510,1718999437913,-694.81319207,0.0002162,2,"2024-06-21T19:50:37.913",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111511,1718999437924,-872.77080493,0.000217,2,"2024-06-21T19:50:37.924",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111512,1718999438011,-911.62455507,0.000217,2,"2024-06-21T19:50:38.011",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111513,1718999438022,-357696.98759493,0.00021716,2,"2024-06-21T19:50:38.022",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111516,1718999439840,-182.15457063,0.00021617,2,"2024-06-21T19:50:39.840",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111517,1718999439850,-11180.94113269,0.00021716,2,"2024-06-21T19:50:39.850",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111518,1718999439863,-258.26659757,0.00021716,2,"2024-06-21T19:50:39.863",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111519,1718999439946,-4485.92499844,0.00021716,2,"2024-06-21T19:50:39.946",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111520,1718999439958,-3950.40628861,0.00021716,2,"2024-06-21T19:50:39.958",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111521,1718999439970,-2808.2436028,0.00021716,2,"2024-06-21T19:50:39.970",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111522,1718999440107,-901.46094364,0.00021716,2,"2024-06-21T19:50:40.107",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111523,1718999440119,-773.95903373,0.00021716,2,"2024-06-21T19:50:40.119",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111524,1718999440131,-738.7893376,0.00021716,2,"2024-06-21T19:50:40.131",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111525,1718999440143,-271.7099987,0.00021716,2,"2024-06-21T19:50:40.143",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111526,1718999440155,-21169.5176462,0.00021716,2,"2024-06-21T19:50:40.155",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111527,1718999440271,-1028.443,0.00021716,2,"2024-06-21T19:50:40.271",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111528,1718999440283,-8955.59627251,0.00021716,2,"2024-06-21T19:50:40.283",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111529,1718999440296,-1415.55102347,0.00021716,2,"2024-06-21T19:50:40.296",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111530,1718999440308,-450.40162597,0.00021716,2,"2024-06-21T19:50:40.308",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111531,1718999441554,-1059.44000001,0.00021716,2,"2024-06-21T19:50:41.554",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111662,1718999442889,-36443.5,0.00021716,2,"2024-06-21T19:50:42.889",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111681,1718999443062,-0.00566595,0.00021716,2,"2024-06-21T19:50:43.062",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111683,1718999443074,-520657.12387708,0.00021716,2,"2024-06-21T19:50:43.074",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111686,1718999443086,-828.6250089,0.00021716,2,"2024-06-21T19:50:43.086",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111688,1718999443097,-450.0,0.00021716,2,"2024-06-21T19:50:43.097",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111691,1718999443116,-560.96590547,0.00021716,2,"2024-06-21T19:50:43.116",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111693,1718999443127,-332.77375826,0.00021716,2,"2024-06-21T19:50:43.127",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111695,1718999443138,-2759.5255178,0.00021716,2,"2024-06-21T19:50:43.138",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111884,1718999447005,-309.17070728,0.00021716,2,"2024-06-21T19:50:47.005",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111885,1718999447018,-2918.27556576,0.00021716,2,"2024-06-21T19:50:47.018",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111886,1718999447030,-1662.3736977,0.00021716,2,"2024-06-21T19:50:47.030",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111887,1718999447113,-2986.50532294,0.00021716,2,"2024-06-21T19:50:47.113",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111888,1718999447126,-159912.05331247,0.00021716,2,"2024-06-21T19:50:47.126",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111889,1718999447138,-937.88882861,0.00021716,2,"2024-06-21T19:50:47.138",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111890,1718999447149,-2356.43045917,0.00021716,2,"2024-06-21T19:50:47.149",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111891,1718999447161,-734.02466279,0.00021716,2,"2024-06-21T19:50:47.161",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111892,1718999447176,-781.34898574,0.00021716,2,"2024-06-21T19:50:47.176",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111893,1718999447187,-1062645.82631547,0.00021716,2,"2024-06-21T19:50:47.187",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111894,1718999447198,-8780.32353471,0.00021716,2,"2024-06-21T19:50:47.198",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111895,1718999447209,-319.31715993,0.00021716,2,"2024-06-21T19:50:47.209",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111896,1718999447221,-649.57,0.00021716,2,"2024-06-21T19:50:47.221",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111897,1718999447232,-4142.58559677,0.00021716,2,"2024-06-21T19:50:47.232",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111898,1718999447243,-1356.9970628,0.00021716,2,"2024-06-21T19:50:47.243",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111899,1718999447254,-12580.5765154,0.00021716,2,"2024-06-21T19:50:47.254",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111900,1718999447271,-440.29978316,0.00021716,2,"2024-06-21T19:50:47.271",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111901,1718999447287,-1898.23381044,0.00021716,2,"2024-06-21T19:50:47.287",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111902,1718999447299,-1973.53968626,0.00021716,2,"2024-06-21T19:50:47.299",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111903,1718999447311,-454.8197833,0.00021716,2,"2024-06-21T19:50:47.311",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111904,1718999447327,-769.1350846,0.00021716,2,"2024-06-21T19:50:47.327",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111906,1718999447339,-2910.55810647,0.00021716,2,"2024-06-21T19:50:47.339",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111908,1718999447350,-890.2,0.00021716,2,"2024-06-21T19:50:47.350",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111934,1718999548012,312.06,0.00025889,120,"2024-06-21T19:52:28.012",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111935,1718999832340,151.81,0.00020141,30,"2024-06-21T19:57:12.340",0.00028470000000000004,26.36,0.972008375181772,1233416878.4859467]
[330111938,1719000393062,151.81,0.00019818,30,"2024-06-21T20:06:33.062",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111939,1719000560173,-678.98,0.0001792,2,"2024-06-21T20:09:20.173",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111958,1719000631987,-300.0,0.00019725,2,"2024-06-21T20:10:31.987",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111959,1719000631997,-518.82444517,0.0001978,2,"2024-06-21T20:10:31.997",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111960,1719000632009,-757.13168339,0.0001978,2,"2024-06-21T20:10:32.009",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111961,1719000632021,-407.32387144,0.0001978,2,"2024-06-21T20:10:32.021",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111962,1719000632031,-250.0,0.00019784,2,"2024-06-21T20:10:32.031",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111963,1719000632040,-407.39396807,0.0001981,2,"2024-06-21T20:10:32.040",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111964,1719000632057,-10327.84603193,0.0001981,2,"2024-06-21T20:10:32.057",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111965,1719000632067,-23095.64,0.00019813,2,"2024-06-21T20:10:32.067",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111966,1719000632076,-19596.01866887,0.00019818,2,"2024-06-21T20:10:32.076",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111967,1719000632085,-250.0,0.00019822,2,"2024-06-21T20:10:32.085",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111968,1719000632095,-159.55,0.00019871,2,"2024-06-21T20:10:32.095",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111969,1719000632104,-8570.0,0.000199,5,"2024-06-21T20:10:32.104",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111970,1719000632113,-1000.0,0.00019925,2,"2024-06-21T20:10:32.113",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111971,1719000632122,-1000.0,0.0002014,2,"2024-06-21T20:10:32.122",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111972,1719000632131,-678.98,0.00020184,2,"2024-06-21T20:10:32.131",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111973,1719000632141,-159.82,0.00020353,2,"2024-06-21T20:10:32.141",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111974,1719000632150,-159.82,0.00020367,2,"2024-06-21T20:10:32.150",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111975,1719000632159,-159.82,0.00020382,2,"2024-06-21T20:10:32.159",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111976,1719000632168,-159.82,0.00020396,2,"2024-06-21T20:10:32.168",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111977,1719000632178,-159.82,0.00020411,2,"2024-06-21T20:10:32.178",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111978,1719000632187,-159.82,0.00020425,2,"2024-06-21T20:10:32.187",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111979,1719000632197,-159.82,0.0002044,2,"2024-06-21T20:10:32.197",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111980,1719000632206,-159.82,0.00020454,2,"2024-06-21T20:10:32.206",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111981,1719000632215,-500.0,0.00020547,4,"2024-06-21T20:10:32.215",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111982,1719000632225,-312.06,0.00020711,2,"2024-06-21T20:10:32.225",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111983,1719000632234,-500.0,0.00020821,4,"2024-06-21T20:10:32.234",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111984,1719000632243,-1250.0,0.00021,2,"2024-06-21T20:10:32.243",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111985,1719000632254,-1000.0,0.00021027,2,"2024-06-21T20:10:32.254",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111986,1719000632263,-500.0,0.00021095,4,"2024-06-21T20:10:32.263",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111987,1719000632271,-10000.0,0.00021226,2,"2024-06-21T20:10:32.271",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111988,1719000632280,-500.0,0.00021369,4,"2024-06-21T20:10:32.280",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111989,1719000632289,-7193.83,0.00021417,2,"2024-06-21T20:10:32.289",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111990,1719000632298,-1022.84340255,0.00021477,2,"2024-06-21T20:10:32.298",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111991,1719000632307,-412.75360643,0.00021479,2,"2024-06-21T20:10:32.307",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111992,1719000632316,-3105.79028967,0.00021499,2,"2024-06-21T20:10:32.316",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111993,1719000632326,-1357.42325,0.000215,2,"2024-06-21T20:10:32.326",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111994,1719000632335,-318.46,0.00021517,2,"2024-06-21T20:10:32.335",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111995,1719000632345,-353.5,0.00021517,2,"2024-06-21T20:10:32.345",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111996,1719000632354,-1000.0,0.00021517,2,"2024-06-21T20:10:32.354",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111997,1719000632363,-2286.1067,0.00021517,2,"2024-06-21T20:10:32.363",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111998,1719000632373,-234.22744944,0.00021517,2,"2024-06-21T20:10:32.373",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330111999,1719000632382,-209.00646062,0.00021606,2,"2024-06-21T20:10:32.382",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112000,1719000632391,-274.02,0.00021607,3,"2024-06-21T20:10:32.391",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112001,1719000632400,-822.07,0.00021607,3,"2024-06-21T20:10:32.400",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112002,1719000632410,-142333.76089298,0.00021616,2,"2024-06-21T20:10:32.410",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112003,1719000632421,-335.92939992,0.00021616,2,"2024-06-21T20:10:32.421",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112005,1719000632433,-348.89010204,0.00021616,2,"2024-06-21T20:10:32.433",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112008,1719000632443,-291.505,0.00021616,2,"2024-06-21T20:10:32.443",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112011,1719000632467,-399.12662878,0.00021616,2,"2024-06-21T20:10:32.467",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112013,1719000632478,-3219.86003655,0.00021616,2,"2024-06-21T20:10:32.478",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112015,1719000632489,-7767.3397618,0.00021616,2,"2024-06-21T20:10:32.489",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112017,1719000632501,-5069.16032113,0.00021616,2,"2024-06-21T20:10:32.501",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112019,1719000632512,-522.58091288,0.00021616,2,"2024-06-21T20:10:32.512",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112021,1719000632528,-279.69657276,0.00021616,2,"2024-06-21T20:10:32.528",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112024,1719000632540,-1098.8377003,0.00021616,2,"2024-06-21T20:10:32.540",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112026,1719000632555,-7571.13113139,0.00021616,2,"2024-06-21T20:10:32.555",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112028,1719000632566,-11548.46871997,0.00021616,2,"2024-06-21T20:10:32.566",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112030,1719000632604,-9903.65014736,0.00021616,2,"2024-06-21T20:10:32.604",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112031,1719000632617,-637.98233,0.00021616,2,"2024-06-21T20:10:32.617",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112034,1719000637900,-653.48923496,0.00021517,2,"2024-06-21T20:10:37.900",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112035,1719000637910,-6031.5904158,0.00021616,2,"2024-06-21T20:10:37.910",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112036,1719000637923,-1283.46999995,0.00021616,2,"2024-06-21T20:10:37.923",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112037,1719000637935,-765.13431762,0.00021616,2,"2024-06-21T20:10:37.935",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112038,1719000637965,-17046.26215657,0.00021616,2,"2024-06-21T20:10:37.965",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112039,1719000637977,-16349.5,0.00021616,2,"2024-06-21T20:10:37.977",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112040,1719000638056,-1405.60660381,0.00021616,2,"2024-06-21T20:10:38.056",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112041,1719000638070,-798.65000003,0.00021616,2,"2024-06-21T20:10:38.070",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112042,1719000638082,-2572.7999904,0.00021616,2,"2024-06-21T20:10:38.082",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112043,1719000638095,-4749.86869948,0.00021616,2,"2024-06-21T20:10:38.095",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112044,1719000638145,-279305.6738971,0.00021616,2,"2024-06-21T20:10:38.145",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112045,1719000638157,-293.52460162,0.00021616,2,"2024-06-21T20:10:38.157",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112046,1719000638171,-3448.96756255,0.00021616,2,"2024-06-21T20:10:38.171",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112047,1719000638234,-6997.20411728,0.00021616,2,"2024-06-21T20:10:38.234",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112049,1719000638245,-308454.22979971,0.00021616,2,"2024-06-21T20:10:38.245",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112091,1719000640015,-100917.33725737,0.00021616,2,"2024-06-21T20:10:40.015",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112092,1719000640160,-161078.0,0.00021616,2,"2024-06-21T20:10:40.160",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112093,1719000640240,-473.28023069,0.00021616,2,"2024-06-21T20:10:40.240",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112094,1719000640253,-1917.30000001,0.00021616,2,"2024-06-21T20:10:40.253",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112095,1719000640271,-5110.57347141,0.00021616,2,"2024-06-21T20:10:40.271",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112096,1719000640285,-306.95,0.00021616,2,"2024-06-21T20:10:40.285",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112097,1719000640297,-414.11999972,0.00021616,2,"2024-06-21T20:10:40.297",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112098,1719000640310,-2926.74437883,0.00021616,2,"2024-06-21T20:10:40.310",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112099,1719000640322,-1004.65594516,0.00021616,2,"2024-06-21T20:10:40.322",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112137,1719000643100,-1540.2460002,0.00021616,2,"2024-06-21T20:10:43.100",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112138,1719000643314,-6854.71061097,0.00021616,2,"2024-06-21T20:10:43.314",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112139,1719000643326,-505.34240987,0.00021616,2,"2024-06-21T20:10:43.326",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112141,1719000643414,-355.284441,0.00021616,2,"2024-06-21T20:10:43.414",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112157,1719000646107,-920.5590623,0.00021477,2,"2024-06-21T20:10:46.107",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112158,1719000646117,-260.83014124,0.00021616,2,"2024-06-21T20:10:46.117",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112159,1719000646207,-13800.0,0.00021616,2,"2024-06-21T20:10:46.207",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112160,1719000646226,-6651.65233897,0.00021616,2,"2024-06-21T20:10:46.226",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112161,1719000646381,-354399.999999,0.00021616,2,"2024-06-21T20:10:46.381",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112162,1719000646394,-3953.69733935,0.00021616,2,"2024-06-21T20:10:46.394",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112163,1719000646406,-14892.25625592,0.00021616,2,"2024-06-21T20:10:46.406",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112164,1719000646418,-9049.34034,0.00021616,2,"2024-06-21T20:10:46.418",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112165,1719000646430,-5453.69448194,0.00021616,2,"2024-06-21T20:10:46.430",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112166,1719000646487,-868.475,0.00021616,2,"2024-06-21T20:10:46.487",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112373,1719000786546,280.0,0.00025701,120,"2024-06-21T20:13:06.546",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112374,1719000966612,151.81,0.00020419,30,"2024-06-21T20:16:06.612",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112375,1719001080476,10000.0,0.00026,60,"2024-06-21T20:18:00.476",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112376,1719001105388,10000.0,0.00026,60,"2024-06-21T20:18:25.388",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112377,1719001131213,10000.0,0.00026,60,"2024-06-21T20:18:51.213",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112378,1719001151966,10000.0,0.00026,60,"2024-06-21T20:19:11.966",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112379,1719001193051,5656.0,0.00026,60,"2024-06-21T20:19:53.051",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112380,1719001533137,187.23,0.00025055,120,"2024-06-21T20:25:33.137",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112381,1719001587432,151.81,0.00019928,30,"2024-06-21T20:26:27.432",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112382,1719001758499,-178.59,0.00016096,2,"2024-06-21T20:29:18.499",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112383,1719001758522,-656.06,0.00018147,2,"2024-06-21T20:29:18.522",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112384,1719001758545,-763.2,0.00019511,2,"2024-06-21T20:29:18.545",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112385,1719001758566,-250.0,0.00019548,2,"2024-06-21T20:29:18.566",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112386,1719001825851,132.1347,0.00019548,2,"2024-06-21T20:30:25.851",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112399,1719001833990,-22.8653,0.00019548,2,"2024-06-21T20:30:33.990",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112400,1719001834000,-1475.69,0.00019933,2,"2024-06-21T20:30:34.000",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112401,1719001834010,-187.23,0.00020044,2,"2024-06-21T20:30:34.010",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112402,1719001834020,-1000.0,0.00020057,2,"2024-06-21T20:30:34.020",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112403,1719001834029,-250.0,0.00020107,2,"2024-06-21T20:30:34.029",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112404,1719001834039,-150.0,0.00020195,2,"2024-06-21T20:30:34.039",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112405,1719001834049,-10000.0,0.00020196,2,"2024-06-21T20:30:34.049",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112406,1719001834058,-159.85756079,0.00020213,2,"2024-06-21T20:30:34.058",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112407,1719001834068,-150.0,0.00020252,4,"2024-06-21T20:30:34.068",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112408,1719001834078,-5155.46,0.00020254,2,"2024-06-21T20:30:34.078",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112409,1719001834088,-150.0,0.0002031,4,"2024-06-21T20:30:34.088",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112410,1719001834099,-150.0,0.00020367,4,"2024-06-21T20:30:34.099",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112411,1719001834108,-656.06,0.00020411,2,"2024-06-21T20:30:34.108",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112412,1719001834118,-150.0,0.00020425,4,"2024-06-21T20:30:34.118",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112413,1719001834128,-150.0,0.00020482,4,"2024-06-21T20:30:34.128",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112414,1719001834138,-150.0,0.0002054,4,"2024-06-21T20:30:34.138",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112415,1719001834147,-500.0,0.00020547,4,"2024-06-21T20:30:34.147",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112416,1719001834157,-280.0,0.00020561,2,"2024-06-21T20:30:34.157",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112417,1719001834167,-150.0,0.00020597,4,"2024-06-21T20:30:34.167",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112418,1719001834177,-150.0,0.00020655,4,"2024-06-21T20:30:34.177",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112419,1719001834192,-150.0,0.00020712,4,"2024-06-21T20:30:34.192",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112420,1719001834204,-150.0,0.0002077,4,"2024-06-21T20:30:34.204",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112421,1719001834213,-500.0,0.00020821,4,"2024-06-21T20:30:34.213",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112422,1719001834222,-150.0,0.00020827,4,"2024-06-21T20:30:34.222",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112423,1719001834233,-150.0,0.00020885,4,"2024-06-21T20:30:34.233",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112424,1719001834243,-587.72466878,0.000209,3,"2024-06-21T20:30:34.243",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112425,1719001834253,-587.72466879,0.000209,3,"2024-06-21T20:30:34.253",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112426,1719001834265,-150.0,0.00020942,4,"2024-06-21T20:30:34.265",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112427,1719001834275,-326.00260076,0.00020958,2,"2024-06-21T20:30:34.275",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112428,1719001834285,-2245.01075395,0.00020958,2,"2024-06-21T20:30:34.285",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112429,1719001834295,-3195.84740816,0.00020958,2,"2024-06-21T20:30:34.295",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112430,1719001834304,-3105.79028967,0.00020967,2,"2024-06-21T20:30:34.304",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112431,1719001834314,-235.96,0.0002099,3,"2024-06-21T20:30:34.314",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112432,1719001834323,-707.92,0.0002099,3,"2024-06-21T20:30:34.323",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112433,1719001834333,-500.0,0.00020999,2,"2024-06-21T20:30:34.333",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112434,1719001834342,-150.0,0.00021,4,"2024-06-21T20:30:34.342",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112435,1719001834352,-1250.0,0.00021,2,"2024-06-21T20:30:34.352",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112436,1719001834362,-44632.52051222,0.00021,4,"2024-06-21T20:30:34.362",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112437,1719001834374,-15565.88789981,0.00021,4,"2024-06-21T20:30:34.374",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112438,1719001834400,-3466.7,0.00021,4,"2024-06-21T20:30:34.400",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112439,1719001834411,-387.0989336,0.00021,4,"2024-06-21T20:30:34.411",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112440,1719001834427,-49608.42476043,0.00021,4,"2024-06-21T20:30:34.427",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112441,1719001834439,-7437.2549129,0.00021,4,"2024-06-21T20:30:34.439",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112442,1719001834453,-1432.68764726,0.00021,4,"2024-06-21T20:30:34.453",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112443,1719001834464,-5370.58140367,0.00021,4,"2024-06-21T20:30:34.464",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112447,1719001834542,-711.6,0.00021,4,"2024-06-21T20:30:34.542",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112453,1719001834574,-11821.88320585,0.00021,4,"2024-06-21T20:30:34.574",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112455,1719001834585,-836.79969452,0.00021,4,"2024-06-21T20:30:34.585",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112457,1719001834597,-7016.39955096,0.00021,4,"2024-06-21T20:30:34.597",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112459,1719001834608,-350.0,0.00021,4,"2024-06-21T20:30:34.608",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112462,1719001834624,-3809.32419854,0.00021,4,"2024-06-21T20:30:34.624",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112464,1719001834635,-3058.47898081,0.00021,4,"2024-06-21T20:30:34.635",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112467,1719001834651,-637.7,0.00021,4,"2024-06-21T20:30:34.651",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112482,1719001838724,-180.88741055,0.00019548,2,"2024-06-21T20:30:38.724",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112483,1719001838735,-1812.38008227,0.00020958,2,"2024-06-21T20:30:38.735",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112484,1719001838843,-10700.33339952,0.00021,4,"2024-06-21T20:30:38.843",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112485,1719001838855,-2536.09896173,0.00021,4,"2024-06-21T20:30:38.855",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112486,1719001838902,-489.7303052,0.00021,4,"2024-06-21T20:30:38.902",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112488,1719001840840,-2890.46758372,0.00020958,2,"2024-06-21T20:30:40.840",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112489,1719001840853,-456.43018673,0.00020958,2,"2024-06-21T20:30:40.853",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112490,1719001842048,-600.96056067,0.00020958,2,"2024-06-21T20:30:42.048",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112491,1719001842058,-7287.50121933,0.00021,4,"2024-06-21T20:30:42.058",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112528,1719001843376,-17690.03550114,0.00021,4,"2024-06-21T20:30:43.376",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112530,1719001843388,-337480.34999999,0.00021,4,"2024-06-21T20:30:43.388",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112542,1719001843543,-520657.12387708,0.00021,4,"2024-06-21T20:30:43.543",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112543,1719001843555,-14272.0,0.00021,4,"2024-06-21T20:30:43.555",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112545,1719001843567,-32186.436,0.00021,4,"2024-06-21T20:30:43.567",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112547,1719001843579,-413.77459979,0.00021,4,"2024-06-21T20:30:43.579",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112549,1719001843591,-45294.78335788,0.00021,4,"2024-06-21T20:30:43.591",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112553,1719001843606,-346.0135875,0.00021,4,"2024-06-21T20:30:43.606",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112555,1719001843618,-9246.86215377,0.00021,4,"2024-06-21T20:30:43.618",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112557,1719001843630,-16289.06553561,0.00021,4,"2024-06-21T20:30:43.630",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112664,1719001846334,-6687.7,0.00021,4,"2024-06-21T20:30:46.334",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112667,1719001846346,-1110.65108149,0.00021,4,"2024-06-21T20:30:46.346",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112671,1719001846357,-6875.7,0.00021,4,"2024-06-21T20:30:46.357",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112674,1719001846369,-811015.35112322,0.00021,4,"2024-06-21T20:30:46.369",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112690,1719001846488,-124190.01116631,0.00021,4,"2024-06-21T20:30:46.488",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112691,1719001846500,-2722.13144878,0.00021,4,"2024-06-21T20:30:46.500",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112695,1719001846540,-1384.35305882,0.00021,4,"2024-06-21T20:30:46.540",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112698,1719001846552,-335.60142443,0.00021,4,"2024-06-21T20:30:46.552",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112779,1719001950447,158.29,0.0002099,30,"2024-06-21T20:32:30.447",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112780,1719001950752,150.5,0.0002099,30,"2024-06-21T20:32:30.752",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112781,1719001950817,150.5,0.0002099,30,"2024-06-21T20:32:30.817",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112782,1719001950917,150.5,0.0002099,30,"2024-06-21T20:32:30.917",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112783,1719001951085,171.0,0.0002099,30,"2024-06-21T20:32:31.085",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112784,1719001951116,150.5,0.0002099,30,"2024-06-21T20:32:31.116",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112785,1719001951277,150.5,0.0002098,30,"2024-06-21T20:32:31.277",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112786,1719001951465,150.5,0.0002098,30,"2024-06-21T20:32:31.465",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112787,1719001951498,150.5,0.0002099,30,"2024-06-21T20:32:31.498",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112788,1719001951604,171.0,0.0002098,30,"2024-06-21T20:32:31.604",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112789,1719001951631,153.22,0.0002098,30,"2024-06-21T20:32:31.631",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112790,1719001951687,150.5,0.0002098,30,"2024-06-21T20:32:31.687",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112791,1719001951718,150.5,0.0002099,30,"2024-06-21T20:32:31.718",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112792,1719001951882,194.0,0.0002097,30,"2024-06-21T20:32:31.882",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112793,1719001951929,241.67,0.0002097,30,"2024-06-21T20:32:31.929",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112794,1719001952158,171.0,0.0002097,30,"2024-06-21T20:32:32.158",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112795,1719001952224,150.5,0.0002097,30,"2024-06-21T20:32:32.224",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112796,1719001952260,162.17,0.0002098,30,"2024-06-21T20:32:32.260",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112797,1719001952506,150.5,0.0002098,30,"2024-06-21T20:32:32.506",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112798,1719001952708,171.0,0.00021907,30,"2024-06-21T20:32:32.708",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112799,1719001953025,151.28,0.0002097,30,"2024-06-21T20:32:33.025",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112800,1719001953285,171.0,0.00021897,30,"2024-06-21T20:32:33.285",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112801,1719001954057,171.0,0.00021887,30,"2024-06-21T20:32:34.057",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112802,1719001954589,171.0,0.0002218,30,"2024-06-21T20:32:34.589",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112803,1719001955191,171.0,0.0002217,30,"2024-06-21T20:32:35.191",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112804,1719001955929,171.0,0.00022665,30,"2024-06-21T20:32:35.929",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112805,1719001957043,177.0,0.00022655,30,"2024-06-21T20:32:37.043",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112806,1719001995403,-150.0,0.0002219,10,"2024-06-21T20:33:15.403",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112807,1719001995430,-150.0,0.0002219,10,"2024-06-21T20:33:15.430",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112808,1719001995458,-150.0,0.0002219,10,"2024-06-21T20:33:15.458",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112809,1719001995536,-150.0,0.00022464,10,"2024-06-21T20:33:15.536",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112810,1719001995561,-150.0,0.00022464,10,"2024-06-21T20:33:15.561",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112811,1719001995591,-150.0,0.00022464,10,"2024-06-21T20:33:15.591",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112812,1719001995658,-150.0,0.00022738,10,"2024-06-21T20:33:15.658",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112813,1719001995681,-150.0,0.00022738,10,"2024-06-21T20:33:15.681",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112814,1719001995706,-150.0,0.00022738,10,"2024-06-21T20:33:15.706",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112815,1719001995731,-150.0,0.00022738,10,"2024-06-21T20:33:15.731",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112816,1719001995755,-150.0,0.00022738,10,"2024-06-21T20:33:15.755",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112817,1719001995780,-150.0,0.00022738,10,"2024-06-21T20:33:15.780",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112818,1719001995852,-320.0,0.00023,10,"2024-06-21T20:33:15.852",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112820,1719002070179,164.89,0.0002099,30,"2024-06-21T20:34:30.179",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112821,1719002070207,231.0,0.0002099,30,"2024-06-21T20:34:30.207",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112822,1719002070815,231.0,0.0002098,30,"2024-06-21T20:34:30.815",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112823,1719002070958,150.5,0.0002099,30,"2024-06-21T20:34:30.958",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112824,1719002071526,231.0,0.0002097,30,"2024-06-21T20:34:31.526",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112825,1719002071673,150.5,0.0002098,30,"2024-06-21T20:34:31.673",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112826,1719002071996,231.0,0.00021807,30,"2024-06-21T20:34:31.996",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112827,1719002072878,231.0,0.00021797,30,"2024-06-21T20:34:32.878",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112828,1719002073422,231.0,0.00021787,30,"2024-06-21T20:34:33.422",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112829,1719002074024,231.0,0.0002209,30,"2024-06-21T20:34:34.024",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112830,1719002074640,231.0,0.0002208,30,"2024-06-21T20:34:34.640",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112831,1719002075293,231.0,0.0002243,30,"2024-06-21T20:34:35.293",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112832,1719002075905,237.0,0.0002242,30,"2024-06-21T20:34:35.905",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112833,1719002128517,151.81,0.00019142,30,"2024-06-21T20:35:28.517",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112834,1719002135830,307.80224328,0.00015,14,"2024-06-21T20:35:35.830",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112836,1719002201637,192.8,0.00025843,120,"2024-06-21T20:36:41.637",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112840,1719002281654,150.0,0.00010959,2,"2024-06-21T20:38:01.654",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112841,1719002281675,117.96,0.00010959,2,"2024-06-21T20:38:01.675",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112842,1719002292605,419.18,0.00010959,2,"2024-06-21T20:38:12.605",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112843,1719002303449,150.0,0.00010959,2,"2024-06-21T20:38:23.449",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112844,1719002303474,150.0,0.00010959,2,"2024-06-21T20:38:23.474",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112845,1719002303503,49.32,0.00010959,2,"2024-06-21T20:38:23.503",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112846,1719002314017,150.0,0.00010959,2,"2024-06-21T20:38:34.017",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112847,1719002314040,141.1,0.00010959,2,"2024-06-21T20:38:34.040",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112848,1719002324586,150.0,0.00010959,2,"2024-06-21T20:38:44.586",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112849,1719002324606,92.58,0.00010959,2,"2024-06-21T20:38:44.606",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112850,1719002335181,150.0,0.00010959,2,"2024-06-21T20:38:55.181",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112851,1719002335204,77.15,0.00010959,2,"2024-06-21T20:38:55.204",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112852,1719002335864,72.85,0.00010959,2,"2024-06-21T20:38:55.864",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112853,1719002335886,150.0,0.00010959,2,"2024-06-21T20:38:55.886",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112854,1719002335907,150.0,0.00010959,2,"2024-06-21T20:38:55.907",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112855,1719002335930,150.0,0.00010959,2,"2024-06-21T20:38:55.930",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112856,1719002335951,150.0,0.00010959,2,"2024-06-21T20:38:55.951",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112857,1719002335972,21.74035612,0.00010959,2,"2024-06-21T20:38:55.972",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112858,1719002345953,214.29,0.00010959,2,"2024-06-21T20:39:05.953",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112859,1719002356818,178.58,0.00010959,2,"2024-06-21T20:39:16.818",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112860,1719002367390,150.0,0.00010959,2,"2024-06-21T20:39:27.390",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112861,1719002367412,742.91,0.00010959,2,"2024-06-21T20:39:27.412",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112863,1719002378043,150.0,0.00010959,2,"2024-06-21T20:39:38.043",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112864,1719002378067,140.25999169,0.00010959,2,"2024-06-21T20:39:38.067",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112865,1719002435664,150.0,0.00010959,2,"2024-06-21T20:40:35.664",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112866,1719002435690,30.94750062,0.00010959,2,"2024-06-21T20:40:35.690",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112867,1719002449412,150.0,0.00010959,2,"2024-06-21T20:40:49.412",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112868,1719002449437,113.23883182,0.00010959,2,"2024-06-21T20:40:49.437",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112869,1719002477065,150.0,0.00010959,2,"2024-06-21T20:41:17.065",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112870,1719002477089,94.64167304,0.00010959,2,"2024-06-21T20:41:17.089",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112871,1719002525190,150.0,0.00010959,2,"2024-06-21T20:42:05.190",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112872,1719002525211,73.96008853,0.00010959,2,"2024-06-21T20:42:05.211",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112873,1719002694891,151.81,0.00018849,30,"2024-06-21T20:44:54.891",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112874,1719002811180,-157.14054431,0.000112,2,"2024-06-21T20:46:51.180",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112915,1719003032480,-645.06336844,0.000112,2,"2024-06-21T20:50:32.480",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112917,1719003032492,-519.79555506,0.0001164,2,"2024-06-21T20:50:32.492",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112919,1719003032501,-587.71262734,0.00011641,2,"2024-06-21T20:50:32.501",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112921,1719003032510,-150.0,0.00011741,2,"2024-06-21T20:50:32.510",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112922,1719003032519,-4988.81650323,0.000118,2,"2024-06-21T20:50:32.519",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112924,1719003032532,-155.0,0.00012148,2,"2024-06-21T20:50:32.532",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112926,1719003032541,-155.0,0.00012289,2,"2024-06-21T20:50:32.541",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112928,1719003032550,-150.0,0.00012299,2,"2024-06-21T20:50:32.550",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112930,1719003032559,-79675.383382,0.000123,2,"2024-06-21T20:50:32.559",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112932,1719003032571,-37288.18443365,0.000123,2,"2024-06-21T20:50:32.571",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112936,1719003032600,-39612.63524486,0.000123,2,"2024-06-21T20:50:32.600",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112938,1719003032611,-559.75762178,0.000123,2,"2024-06-21T20:50:32.611",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112940,1719003032623,-79519.27568742,0.000123,2,"2024-06-21T20:50:32.623",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112942,1719003032635,-322.719495,0.000123,2,"2024-06-21T20:50:32.635",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112946,1719003032662,-286.18192272,0.000123,2,"2024-06-21T20:50:32.662",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112948,1719003032674,-1173.210827,0.000123,2,"2024-06-21T20:50:32.674",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112952,1719003032701,-15784.55121828,0.000123,2,"2024-06-21T20:50:32.701",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112954,1719003032712,-607.18,0.00012404,2,"2024-06-21T20:50:32.712",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112955,1719003032721,-669.695606,0.00012572,2,"2024-06-21T20:50:32.721",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112957,1719003032730,-150.0,0.00012573,2,"2024-06-21T20:50:32.730",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112959,1719003032743,-250.0,0.00012573,2,"2024-06-21T20:50:32.743",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112961,1719003032752,-529.41988133,0.00012639,2,"2024-06-21T20:50:32.752",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112963,1719003032762,-677.22,0.0001264,2,"2024-06-21T20:50:32.762",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112965,1719003032771,-7791.43,0.00012875,2,"2024-06-21T20:50:32.771",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112967,1719003032781,-150.0,0.00012877,2,"2024-06-21T20:50:32.781",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112969,1719003032792,-176.86075006,0.00012962,2,"2024-06-21T20:50:32.792",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112971,1719003032802,-158.46,0.00012998,2,"2024-06-21T20:50:32.802",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112972,1719003032812,-11947.88459908,0.00013,2,"2024-06-21T20:50:32.812",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112973,1719003032822,-7162.73781747,0.00013,2,"2024-06-21T20:50:32.822",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112974,1719003032831,-23890.0,0.00013021,2,"2024-06-21T20:50:32.831",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112975,1719003032840,-1000.0,0.00013062,2,"2024-06-21T20:50:32.840",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112981,1719003032851,-168.0,0.00013199,2,"2024-06-21T20:50:32.851",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112983,1719003032911,-299.99,0.00013283,2,"2024-06-21T20:50:32.911",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112985,1719003032921,-1671.15,0.00013318,2,"2024-06-21T20:50:32.921",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112987,1719003032930,-158.46,0.00013337,2,"2024-06-21T20:50:32.930",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112989,1719003032939,-283.87,0.00013444,2,"2024-06-21T20:50:32.939",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112991,1719003032948,-304.92097551,0.00013576,2,"2024-06-21T20:50:32.948",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112993,1719003032957,-675.69,0.00013669,2,"2024-06-21T20:50:32.957",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112995,1719003032966,-158.46,0.00013676,2,"2024-06-21T20:50:32.966",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112997,1719003032974,-210.80470446,0.0001379,2,"2024-06-21T20:50:32.974",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330112999,1719003032983,-210.80470442,0.0001379,2,"2024-06-21T20:50:32.983",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113001,1719003032993,-325.84055461,0.000139,2,"2024-06-21T20:50:32.993",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113003,1719003033002,-138526.66181581,0.00014,2,"2024-06-21T20:50:33.002",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113005,1719003033011,-150.99,0.00014,2,"2024-06-21T20:50:33.011",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113007,1719003033021,-1106.19043976,0.00014579,2,"2024-06-21T20:50:33.021",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113009,1719003033031,-4123.2,0.0001458,2,"2024-06-21T20:50:33.031",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113011,1719003033041,-210.80470442,0.00014582,2,"2024-06-21T20:50:33.041",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113013,1719003033052,-1000.0,0.00014695,2,"2024-06-21T20:50:33.052",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113015,1719003033062,-168.0,0.00014849,2,"2024-06-21T20:50:33.062",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113017,1719003033072,-2157.09,0.00014996,2,"2024-06-21T20:50:33.072",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113019,1719003033081,-169.48516651,0.00015,2,"2024-06-21T20:50:33.081",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113021,1719003033090,-10000.0,0.00015158,2,"2024-06-21T20:50:33.090",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113023,1719003033099,-250.0,0.00015484,2,"2024-06-21T20:50:33.099",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113025,1719003033109,-210.80470442,0.00015485,2,"2024-06-21T20:50:33.109",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113027,1719003033118,-5155.46,0.00015525,2,"2024-06-21T20:50:33.118",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113029,1719003033128,-17109.17,0.00015537,2,"2024-06-21T20:50:33.128",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113030,1719003033137,-176.86075003,0.00015608,2,"2024-06-21T20:50:33.137",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113032,1719003033147,-675.69,0.00015933,2,"2024-06-21T20:50:33.147",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113034,1719003033156,-1000.0,0.00016328,2,"2024-06-21T20:50:33.156",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113036,1719003033166,-210.80470442,0.00016387,2,"2024-06-21T20:50:33.166",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113038,1719003033175,-168.0,0.00016499,2,"2024-06-21T20:50:33.175",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113040,1719003033184,-325.84055459,0.00016897,2,"2024-06-21T20:50:33.184",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113042,1719003033193,-210.80470442,0.0001729,2,"2024-06-21T20:50:33.193",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113044,1719003033204,-2157.09,0.00017736,2,"2024-06-21T20:50:33.204",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113046,1719003033214,-1000.0,0.00017961,2,"2024-06-21T20:50:33.214",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113048,1719003033223,-168.0,0.00018149,2,"2024-06-21T20:50:33.223",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113050,1719003033235,-210.80470442,0.00018192,2,"2024-06-21T20:50:33.235",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113052,1719003033244,-675.69,0.00018197,2,"2024-06-21T20:50:33.244",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113054,1719003033253,-527.53,0.0001825,2,"2024-06-21T20:50:33.253",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113056,1719003033262,-176.86075003,0.00018254,2,"2024-06-21T20:50:33.262",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113058,1719003033272,-169.54,0.00018453,2,"2024-06-21T20:50:33.272",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113060,1719003033281,-1352.31,0.0001879,2,"2024-06-21T20:50:33.281",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113062,1719003033292,-192.8,0.00018795,2,"2024-06-21T20:50:33.292",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113064,1719003033302,-1000.0,0.00018848,2,"2024-06-21T20:50:33.302",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113067,1719003033313,-150.0,0.00018888,2,"2024-06-21T20:50:33.313",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113069,1719003033322,-5000.0,0.0001894,2,"2024-06-21T20:50:33.322",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113070,1719003033331,-150.0,0.00018941,2,"2024-06-21T20:50:33.331",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113072,1719003033341,-150.0,0.00018995,2,"2024-06-21T20:50:33.341",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113074,1719003033350,-150.0,0.00019049,2,"2024-06-21T20:50:33.350",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113076,1719003033359,-210.80470442,0.00019095,2,"2024-06-21T20:50:33.359",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113078,1719003033368,-150.0,0.00019103,2,"2024-06-21T20:50:33.368",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113080,1719003033377,-150.0,0.00019157,2,"2024-06-21T20:50:33.377",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113082,1719003033386,-150.0,0.00019211,4,"2024-06-21T20:50:33.386",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113084,1719003033395,-150.0,0.00019264,4,"2024-06-21T20:50:33.395",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113086,1719003033404,-150.0,0.00019318,4,"2024-06-21T20:50:33.404",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113088,1719003033413,-150.0,0.00019372,4,"2024-06-21T20:50:33.413",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113090,1719003033423,-150.0,0.00019426,4,"2024-06-21T20:50:33.423",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113092,1719003033432,-150.0,0.0001948,4,"2024-06-21T20:50:33.432",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113094,1719003033441,-150.0,0.00019533,4,"2024-06-21T20:50:33.441",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113096,1719003033450,-150.0,0.00019587,4,"2024-06-21T20:50:33.450",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113098,1719003033459,-1000.0,0.00019594,2,"2024-06-21T20:50:33.459",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113100,1719003033468,-150.0,0.00019641,4,"2024-06-21T20:50:33.468",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113102,1719003033477,-150.0,0.00019695,4,"2024-06-21T20:50:33.477",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113103,1719003033486,-150.0,0.00019749,4,"2024-06-21T20:50:33.486",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113105,1719003033496,-168.0,0.00019799,2,"2024-06-21T20:50:33.496",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113107,1719003033504,-150.0,0.00019802,4,"2024-06-21T20:50:33.504",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113109,1719003033514,-756.84,0.00019843,2,"2024-06-21T20:50:33.514",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113111,1719003033523,-756.84,0.00019848,2,"2024-06-21T20:50:33.523",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113113,1719003033531,-756.84,0.00019854,2,"2024-06-21T20:50:33.531",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113115,1719003033540,-150.0,0.00019856,4,"2024-06-21T20:50:33.540",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113117,1719003033550,-756.84,0.00019859,2,"2024-06-21T20:50:33.550",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113119,1719003033559,-756.84,0.00019864,2,"2024-06-21T20:50:33.559",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113121,1719003033568,-756.84,0.00019869,2,"2024-06-21T20:50:33.568",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113123,1719003033579,-756.84,0.00019875,2,"2024-06-21T20:50:33.579",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113125,1719003033596,-756.84,0.0001988,2,"2024-06-21T20:50:33.596",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113127,1719003033607,-756.84,0.00019885,2,"2024-06-21T20:50:33.607",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113129,1719003033617,-756.84,0.0001989,2,"2024-06-21T20:50:33.617",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113131,1719003033634,-325.84055459,0.00019893,2,"2024-06-21T20:50:33.634",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113133,1719003033654,-756.84,0.00019896,2,"2024-06-21T20:50:33.654",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113134,1719003033676,-756.84,0.00019901,2,"2024-06-21T20:50:33.676",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113135,1719003033696,-756.84,0.00019906,2,"2024-06-21T20:50:33.696",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113136,1719003033712,-150.0,0.0001991,4,"2024-06-21T20:50:33.712",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113137,1719003033721,-1627.6013862,0.0001991,2,"2024-06-21T20:50:33.721",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113138,1719003033730,-756.84,0.00019911,2,"2024-06-21T20:50:33.730",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113139,1719003033740,-756.84,0.00019916,2,"2024-06-21T20:50:33.740",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113140,1719003033749,-756.84,0.00019922,2,"2024-06-21T20:50:33.749",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113141,1719003033758,-756.84,0.00019927,2,"2024-06-21T20:50:33.758",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113142,1719003033766,-756.84,0.00019932,2,"2024-06-21T20:50:33.766",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113143,1719003033775,-756.84,0.00019937,2,"2024-06-21T20:50:33.775",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113144,1719003033784,-756.84,0.00019943,2,"2024-06-21T20:50:33.784",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113145,1719003033794,-150.0,0.00019964,4,"2024-06-21T20:50:33.794",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113146,1719003033803,-210.80470442,0.00019997,2,"2024-06-21T20:50:33.803",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113147,1719003033812,-1277.45304415,0.0002,2,"2024-06-21T20:50:33.812",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113148,1719003033822,-187.89378223,0.0002,2,"2024-06-21T20:50:33.822",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113149,1719003033831,-150.0,0.00020018,4,"2024-06-21T20:50:33.831",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113150,1719003033841,-852.58,0.00020055,2,"2024-06-21T20:50:33.841",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113151,1719003033850,-418.27,0.00020055,2,"2024-06-21T20:50:33.850",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113152,1719003033859,-418.27,0.00020055,2,"2024-06-21T20:50:33.859",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113153,1719003033868,-852.58,0.00020055,2,"2024-06-21T20:50:33.868",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113154,1719003033877,-852.58,0.00020055,2,"2024-06-21T20:50:33.877",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113155,1719003033886,-418.27,0.00020055,2,"2024-06-21T20:50:33.886",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113156,1719003033895,-852.58,0.00020055,2,"2024-06-21T20:50:33.895",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113157,1719003033903,-418.27,0.00020055,2,"2024-06-21T20:50:33.903",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113158,1719003033912,-418.27,0.00020055,2,"2024-06-21T20:50:33.912",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113159,1719003033922,-852.58,0.00020055,2,"2024-06-21T20:50:33.922",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113160,1719003033931,-852.58,0.00020055,2,"2024-06-21T20:50:33.931",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113161,1719003033939,-417.67,0.00020055,2,"2024-06-21T20:50:33.939",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113162,1719003033948,-852.58,0.00020055,2,"2024-06-21T20:50:33.948",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113163,1719003033957,-150.0,0.00020072,4,"2024-06-21T20:50:33.957",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113164,1719003033966,-150.0,0.00020125,4,"2024-06-21T20:50:33.966",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113165,1719003033975,-150.0,0.00020179,4,"2024-06-21T20:50:33.975",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113166,1719003033984,-172.53,0.00020198,2,"2024-06-21T20:50:33.984",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113167,1719003033993,-300.0,0.000202,7,"2024-06-21T20:50:33.993",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113168,1719003034002,-150.0,0.00020233,4,"2024-06-21T20:50:34.002",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113169,1719003034011,-150.0,0.00020287,4,"2024-06-21T20:50:34.011",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113170,1719003034020,-600.0,0.000203,7,"2024-06-21T20:50:34.020",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113171,1719003034029,-150.0,0.00020341,4,"2024-06-21T20:50:34.029",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113172,1719003034038,-150.0,0.00020394,4,"2024-06-21T20:50:34.038",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113173,1719003034046,-900.0,0.000204,7,"2024-06-21T20:50:34.046",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113174,1719003034055,-150.0,0.00020448,4,"2024-06-21T20:50:34.055",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113175,1719003034065,-675.69,0.00020461,2,"2024-06-21T20:50:34.065",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113176,1719003034074,-2157.09,0.00020475,2,"2024-06-21T20:50:34.074",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113177,1719003034083,-1200.0,0.000205,7,"2024-06-21T20:50:34.083",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113178,1719003034091,-150.0,0.00020502,4,"2024-06-21T20:50:34.091",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113179,1719003034101,-846.86,0.00020521,2,"2024-06-21T20:50:34.101",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113180,1719003034110,-527.36,0.00020521,2,"2024-06-21T20:50:34.110",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113181,1719003034119,-302.56,0.00020521,2,"2024-06-21T20:50:34.119",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113182,1719003034129,-300.0,0.00020521,2,"2024-06-21T20:50:34.129",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113183,1719003034138,-150.0,0.00020521,2,"2024-06-21T20:50:34.138",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113184,1719003034147,-164.51,0.00020521,2,"2024-06-21T20:50:34.147",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113185,1719003034156,-150.0,0.00020521,2,"2024-06-21T20:50:34.156",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113186,1719003034165,-300.0,0.00020521,2,"2024-06-21T20:50:34.165",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113187,1719003034174,-354.09,0.00020521,2,"2024-06-21T20:50:34.174",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113188,1719003034183,-300.0,0.00020521,2,"2024-06-21T20:50:34.183",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113189,1719003034193,-150.0,0.00020521,2,"2024-06-21T20:50:34.193",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113190,1719003034202,-164.51,0.00020521,2,"2024-06-21T20:50:34.202",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113191,1719003034211,-354.09,0.00020521,2,"2024-06-21T20:50:34.211",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113192,1719003034221,-150.0,0.00020521,2,"2024-06-21T20:50:34.221",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113193,1719003034230,-300.0,0.00020521,2,"2024-06-21T20:50:34.230",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113194,1719003034239,-843.41,0.00020521,2,"2024-06-21T20:50:34.239",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113195,1719003034248,-527.5,0.00020521,2,"2024-06-21T20:50:34.248",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113196,1719003034257,-150.0,0.00020521,2,"2024-06-21T20:50:34.257",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113197,1719003034267,-150.0,0.00020521,2,"2024-06-21T20:50:34.267",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113198,1719003034275,-150.0,0.00020521,2,"2024-06-21T20:50:34.275",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113199,1719003034284,-527.5,0.00020521,2,"2024-06-21T20:50:34.284",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113200,1719003034293,-150.0,0.00020521,2,"2024-06-21T20:50:34.293",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113201,1719003034302,-526.31,0.00020521,2,"2024-06-21T20:50:34.302",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113202,1719003034311,-150.0,0.00020556,4,"2024-06-21T20:50:34.311",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113203,1719003034320,-1600.0,0.000206,7,"2024-06-21T20:50:34.320",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113204,1719003034329,-150.0,0.0002061,4,"2024-06-21T20:50:34.329",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113205,1719003034338,-150.0,0.00020663,4,"2024-06-21T20:50:34.338",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113206,1719003034347,-300.0,0.000207,7,"2024-06-21T20:50:34.347",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113207,1719003034356,-150.0,0.00020717,4,"2024-06-21T20:50:34.356",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113208,1719003034365,-382.96459913,0.00020757,2,"2024-06-21T20:50:34.365",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113209,1719003034374,-150.0,0.00020771,4,"2024-06-21T20:50:34.374",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113210,1719003034383,-7114.15230236,0.000208,2,"2024-06-21T20:50:34.383",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113211,1719003034392,-300.0,0.000208,7,"2024-06-21T20:50:34.392",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113212,1719003034401,-630.04370297,0.000208,2,"2024-06-21T20:50:34.401",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113213,1719003034411,-150.0,0.00020825,4,"2024-06-21T20:50:34.411",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113214,1719003034420,-630.04370295,0.00020825,2,"2024-06-21T20:50:34.420",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113215,1719003034429,-1366.18456,0.0002084,2,"2024-06-21T20:50:34.429",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113216,1719003034438,-630.04370295,0.0002085,2,"2024-06-21T20:50:34.438",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113217,1719003034448,-630.04370295,0.00020875,2,"2024-06-21T20:50:34.448",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113218,1719003034457,-150.0,0.00020879,4,"2024-06-21T20:50:34.457",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113219,1719003034466,-184.4312977,0.00020889,2,"2024-06-21T20:50:34.466",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113220,1719003034475,-33184.64615328,0.00020899,2,"2024-06-21T20:50:34.475",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113221,1719003034483,-8136.1697,0.000209,2,"2024-06-21T20:50:34.483",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113222,1719003034494,-1388.59426196,0.000209,2,"2024-06-21T20:50:34.494",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113223,1719003034502,-501.37719277,0.000209,2,"2024-06-21T20:50:34.502",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113224,1719003034511,-10000.0,0.000209,2,"2024-06-21T20:50:34.511",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113225,1719003034520,-22092.93500271,0.000209,2,"2024-06-21T20:50:34.520",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113226,1719003034529,-210.80470442,0.000209,2,"2024-06-21T20:50:34.529",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113227,1719003034538,-300.0,0.000209,7,"2024-06-21T20:50:34.538",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113228,1719003034547,-1000.0,0.000209,2,"2024-06-21T20:50:34.547",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113229,1719003034556,-1206.9525,0.000209,2,"2024-06-21T20:50:34.556",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113230,1719003034565,-188.20708037,0.000209,2,"2024-06-21T20:50:34.565",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113231,1719003034573,-174.01036978,0.000209,2,"2024-06-21T20:50:34.573",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113232,1719003034585,-3195.84740816,0.000209,2,"2024-06-21T20:50:34.585",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113233,1719003034595,-7500.0,0.000209,2,"2024-06-21T20:50:34.595",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113234,1719003034603,-176.86075003,0.000209,2,"2024-06-21T20:50:34.603",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113235,1719003034612,-630.04370295,0.000209,2,"2024-06-21T20:50:34.612",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113236,1719003034620,-219.9,0.00020904,3,"2024-06-21T20:50:34.620",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113237,1719003034630,-1000.0,0.00020923,2,"2024-06-21T20:50:34.630",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113238,1719003034640,-150.0,0.00020932,4,"2024-06-21T20:50:34.640",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113239,1719003034649,-184.4312977,0.00020986,2,"2024-06-21T20:50:34.649",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113240,1719003034658,-184.4312977,0.00020986,2,"2024-06-21T20:50:34.658",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113241,1719003034670,-293.82305985,0.00020986,4,"2024-06-21T20:50:34.670",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113242,1719003034680,-299215.64424964,0.00020996,2,"2024-06-21T20:50:34.680",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113243,1719003035047,-3243.24,0.00020996,2,"2024-06-21T20:50:35.047",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113245,1719003038707,-291.461117,0.00012403,2,"2024-06-21T20:50:38.707",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113247,1719003038716,-81.48799977,0.00012639,2,"2024-06-21T20:50:38.716",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113249,1719003038728,-111.30844303,0.00012639,2,"2024-06-21T20:50:38.728",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113251,1719003038738,-1602.71686591,0.00018847,2,"2024-06-21T20:50:38.738",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113253,1719003038769,-3397.28313409,0.00018847,2,"2024-06-21T20:50:38.769",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113255,1719003038779,-1627.6013862,0.00019905,2,"2024-06-21T20:50:38.779",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113257,1719003038788,-1549.6007997,0.00020996,2,"2024-06-21T20:50:38.788",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113260,1719003038803,-473.3383626,0.00020996,2,"2024-06-21T20:50:38.803",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113262,1719003038815,-2501.78352997,0.00020996,2,"2024-06-21T20:50:38.815",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113269,1719003038866,-1001.55531049,0.00020996,2,"2024-06-21T20:50:38.866",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113304,1719003040562,-1366.18456,0.0002082,2,"2024-06-21T20:50:40.562",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113305,1719003040572,-1366.18456,0.0002098,2,"2024-06-21T20:50:40.572",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113306,1719003040584,-93593.9843502,0.00020996,2,"2024-06-21T20:50:40.584",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113307,1719003040599,-6813.3824001,0.00020996,2,"2024-06-21T20:50:40.599",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113308,1719003043100,-159.85756079,0.00012304,2,"2024-06-21T20:50:43.100",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113309,1719003043110,-347.30763918,0.00020996,2,"2024-06-21T20:50:43.110",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113310,1719003043121,-1058.38289253,0.00020996,2,"2024-06-21T20:50:43.121",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113311,1719003043261,-1514.12,0.00020996,2,"2024-06-21T20:50:43.261",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113312,1719003043273,-1176.69999223,0.00020996,2,"2024-06-21T20:50:43.273",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113314,1719003043389,-852.58,0.00020055,2,"2024-06-21T20:50:43.389",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113315,1719003043399,-753.42,0.00020996,2,"2024-06-21T20:50:43.399",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113316,1719003043410,-6427.1,0.00020996,2,"2024-06-21T20:50:43.410",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113323,1719003043602,-520657.12387708,0.00020996,2,"2024-06-21T20:50:43.602",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113343,1719003209217,157.062205,0.00026,60,"2024-06-21T20:53:29.217",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113344,1719003212362,157.062205,0.00026,60,"2024-06-21T20:53:32.362",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113345,1719003215810,157.062205,0.00026,61,"2024-06-21T20:53:35.810",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113346,1719003216826,157.062205,0.00026,61,"2024-06-21T20:53:36.826",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113347,1719003223337,157.062205,0.00026,64,"2024-06-21T20:53:43.337",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113348,1719003224504,151.81,0.00019757,30,"2024-06-21T20:53:44.504",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113349,1719003228015,157.062205,0.00026,65,"2024-06-21T20:53:48.015",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113350,1719003237977,157.062205,0.00026,66,"2024-06-21T20:53:57.977",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113351,1719003248788,156.062205,0.00026,67,"2024-06-21T20:54:08.788",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113352,1719003328560,10000.0,0.00026,60,"2024-06-21T20:55:28.560",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113355,1719003350617,10000.0,0.00026,60,"2024-06-21T20:55:50.617",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113356,1719003381012,9296.0,0.00026,60,"2024-06-21T20:56:21.012",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113357,1719003550908,-1030.90397676,0.00011085,2,"2024-06-21T20:59:10.908",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113358,1719003552377,-596.69740944,0.00011085,2,"2024-06-21T20:59:12.377",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113359,1719003617373,-1024.67974499,0.00011085,2,"2024-06-21T21:00:17.373",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113360,1719003628178,-63.04200786,0.00011085,2,"2024-06-21T21:00:28.178",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113361,1719003628200,-756.54817634,0.00011085,2,"2024-06-21T21:00:28.200",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113362,1719003628861,-523.52197614,0.00011085,2,"2024-06-21T21:00:28.861",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113363,1719003716428,-591.70485524,0.00011085,2,"2024-06-21T21:01:56.428",0.00028835,26.37,0.9720003305918171,1235291003.822981]
[330113371,1719004164252,-1627.6013862,0.00011079,2,"2024-06-21T21:09:24.252",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113372,1719004164274,-249.62568508,0.00011085,2,"2024-06-21T21:09:24.274",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113373,1719004164295,-159.85756079,0.00012189,2,"2024-06-21T21:09:24.295",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113374,1719004164315,-861.96126793,0.00012299,2,"2024-06-21T21:09:24.315",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113393,1719004231715,-394.95499992,0.00012299,2,"2024-06-21T21:10:31.715",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113394,1719004231727,-474.63889427,0.00012299,2,"2024-06-21T21:10:31.727",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113395,1719004231736,-489.49308855,0.00012932,2,"2024-06-21T21:10:31.736",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113396,1719004231746,-338.86135948,0.00012933,2,"2024-06-21T21:10:31.746",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113397,1719004231756,-150.0,0.00012936,2,"2024-06-21T21:10:31.756",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113398,1719004231768,-2396.6276,0.00013002,2,"2024-06-21T21:10:31.768",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113399,1719004231777,-275.59402071,0.00013082,2,"2024-06-21T21:10:31.777",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113400,1719004231786,-150.0,0.00013435,2,"2024-06-21T21:10:31.786",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113401,1719004231795,-363.75372231,0.00014908,2,"2024-06-21T21:10:31.795",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113402,1719004231805,-1627.6013862,0.00014908,2,"2024-06-21T21:10:31.805",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113403,1719004231816,-15349.97755796,0.00014999,2,"2024-06-21T21:10:31.816",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113404,1719004231828,-10795.61311371,0.00014999,2,"2024-06-21T21:10:31.828",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113438,1719004232521,-1168.59932833,0.00014999,2,"2024-06-21T21:10:32.521",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113439,1719004232531,-5000.0,0.00015,2,"2024-06-21T21:10:32.531",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113440,1719004232542,-499.99,0.00015,2,"2024-06-21T21:10:32.542",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113441,1719004232552,-590.75,0.00015993,2,"2024-06-21T21:10:32.552",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113442,1719004232561,-2679.75,0.0001804,2,"2024-06-21T21:10:32.561",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113443,1719004232571,-250.0,0.00018134,2,"2024-06-21T21:10:32.571",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113444,1719004232580,-590.75,0.00018257,2,"2024-06-21T21:10:32.580",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113445,1719004232589,-2293.04622777,0.00018448,2,"2024-06-21T21:10:32.589",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113446,1719004232601,-17811.256461,0.00018448,2,"2024-06-21T21:10:32.601",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113449,1719004237720,-679.88073173,0.00018448,2,"2024-06-21T21:10:37.720",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113450,1719004237765,-1119.95985758,0.00018448,2,"2024-06-21T21:10:37.765",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113451,1719004237860,-2805.40240599,0.00018448,2,"2024-06-21T21:10:37.860",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113452,1719004237870,-4343.32639984,0.00018458,2,"2024-06-21T21:10:37.870",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113453,1719004237881,-5656.67360016,0.00018458,2,"2024-06-21T21:10:37.881",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113454,1719004237891,-250.0,0.0001846,2,"2024-06-21T21:10:37.891",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113455,1719004237900,-192.8,0.00018504,2,"2024-06-21T21:10:37.900",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113456,1719004237910,-454.04,0.00018612,2,"2024-06-21T21:10:37.910",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113457,1719004237919,-4808.98998488,0.00018672,2,"2024-06-21T21:10:37.919",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113531,1719004239758,-2317.16226982,0.00018672,2,"2024-06-21T21:10:39.758",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113532,1719004239769,-340.78144659,0.00018672,2,"2024-06-21T21:10:39.769",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113533,1719004239781,-2421.18629871,0.00018672,2,"2024-06-21T21:10:39.781",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113534,1719004239792,-1000.0,0.00018985,2,"2024-06-21T21:10:39.792",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113535,1719004239802,-284.15,0.00019096,2,"2024-06-21T21:10:39.802",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113536,1719004239812,-180.09,0.00019217,2,"2024-06-21T21:10:39.812",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113537,1719004239822,-169.54,0.00019612,2,"2024-06-21T21:10:39.822",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113538,1719004239832,-720.22193745,0.00019725,2,"2024-06-21T21:10:39.832",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113539,1719004239842,-1000.0,0.00019756,2,"2024-06-21T21:10:39.842",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113540,1719004239852,-2827.40811708,0.0001989,2,"2024-06-21T21:10:39.852",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113541,1719004239861,-1000.0,0.00020025,2,"2024-06-21T21:10:39.861",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113542,1719004239872,-1277.51,0.00020027,2,"2024-06-21T21:10:39.872",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113543,1719004239882,-569.43,0.00020055,2,"2024-06-21T21:10:39.882",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113544,1719004239891,-590.75,0.00020521,2,"2024-06-21T21:10:39.891",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113545,1719004239901,-4891.7275,0.00020696,2,"2024-06-21T21:10:39.901",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113546,1719004239910,-803.8246,0.00020696,2,"2024-06-21T21:10:39.910",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113547,1719004239920,-1416.216,0.00020696,2,"2024-06-21T21:10:39.920",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113548,1719004239929,-330.9619,0.00020696,2,"2024-06-21T21:10:39.929",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113549,1719004239941,-6365.2337,0.00020696,2,"2024-06-21T21:10:39.941",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113550,1719004239950,-1000.0,0.00020696,2,"2024-06-21T21:10:39.950",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113551,1719004239962,-2500.0,0.00020696,2,"2024-06-21T21:10:39.962",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113552,1719004239973,-1255.2992,0.00020696,2,"2024-06-21T21:10:39.973",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113553,1719004239984,-159.85756079,0.00020696,2,"2024-06-21T21:10:39.984",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113554,1719004239993,-745.08,0.00020786,3,"2024-06-21T21:10:39.993",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113555,1719004240003,-660.11977562,0.00020795,2,"2024-06-21T21:10:40.003",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113556,1719004240014,-124845.956,0.00020796,2,"2024-06-21T21:10:40.014",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113557,1719004240023,-4829.8355,0.00020796,2,"2024-06-21T21:10:40.023",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113558,1719004240032,-500.0,0.00020796,2,"2024-06-21T21:10:40.032",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113559,1719004240042,-1000.0,0.00020796,2,"2024-06-21T21:10:40.042",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113560,1719004240051,-1950.46191043,0.00020796,2,"2024-06-21T21:10:40.051",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113561,1719004240136,-312.3160075,0.00020796,2,"2024-06-21T21:10:40.136",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113562,1719004240147,-629.96234234,0.00020796,2,"2024-06-21T21:10:40.147",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113563,1719004240158,-269.38173973,0.00020796,2,"2024-06-21T21:10:40.158",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113564,1719004240167,-1253.5995,0.00020796,2,"2024-06-21T21:10:40.167",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113565,1719004240177,-325.59748536,0.00020796,2,"2024-06-21T21:10:40.177",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113566,1719004240189,-158.69525144,0.000208,2,"2024-06-21T21:10:40.189",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113567,1719004240199,-161.3773855,0.00020886,2,"2024-06-21T21:10:40.199",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113568,1719004240209,-150.0,0.00020891,2,"2024-06-21T21:10:40.209",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113569,1719004240219,-2373.1700286,0.00020895,2,"2024-06-21T21:10:40.219",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113570,1719004240228,-245000.0,0.00020896,2,"2024-06-21T21:10:40.228",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113571,1719004240237,-39880.8522,0.00020896,2,"2024-06-21T21:10:40.237",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113572,1719004240246,-33620.9001,0.00020896,2,"2024-06-21T21:10:40.246",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113573,1719004240256,-100000.0,0.00020896,2,"2024-06-21T21:10:40.256",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113574,1719004240265,-1262.77288771,0.00020898,2,"2024-06-21T21:10:40.265",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113575,1719004240275,-587.72466878,0.00020899,3,"2024-06-21T21:10:40.275",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113576,1719004240284,-587.72466879,0.00020899,3,"2024-06-21T21:10:40.284",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113577,1719004240294,-7500.0,0.00020899,2,"2024-06-21T21:10:40.294",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113579,1719004240303,-254859.15913782,0.00020899,2,"2024-06-21T21:10:40.303",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113580,1719004240312,-174.01036977,0.00020899,2,"2024-06-21T21:10:40.312",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113582,1719004240320,-10000.0,0.000209,2,"2024-06-21T21:10:40.320",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113584,1719004240330,-1000.0,0.000209,2,"2024-06-21T21:10:40.330",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113586,1719004240340,-186.33834046,0.000209,2,"2024-06-21T21:10:40.340",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113588,1719004240349,-178.00334687,0.000209,2,"2024-06-21T21:10:40.349",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113589,1719004240358,-155.94476457,0.000209,2,"2024-06-21T21:10:40.358",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113590,1719004240367,-325.59748536,0.000209,2,"2024-06-21T21:10:40.367",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113591,1719004240377,-269.20894973,0.00020978,2,"2024-06-21T21:10:40.377",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113592,1719004240386,-155.0,0.00020988,2,"2024-06-21T21:10:40.386",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113593,1719004240395,-161.3773855,0.00020989,2,"2024-06-21T21:10:40.395",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113594,1719004240404,-4743.30732432,0.00020995,2,"2024-06-21T21:10:40.404",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113595,1719004240414,-366.0285791,0.00020995,2,"2024-06-21T21:10:40.414",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113596,1719004240423,-345.95893679,0.00020995,2,"2024-06-21T21:10:40.423",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113598,1719004240433,-1431.3224,0.00020996,2,"2024-06-21T21:10:40.433",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113599,1719004240443,-158.21632429,0.00020998,2,"2024-06-21T21:10:40.443",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113601,1719004240452,-500.0,0.00020998,2,"2024-06-21T21:10:40.452",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113602,1719004240461,-1126.0,0.00020999,2,"2024-06-21T21:10:40.461",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113603,1719004240470,-179.60028523,0.00020999,2,"2024-06-21T21:10:40.470",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113604,1719004240479,-166.33407546,0.00020999,2,"2024-06-21T21:10:40.479",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113605,1719004240489,-182609.4589081,0.00020999,2,"2024-06-21T21:10:40.489",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113606,1719004240501,-1596.88006637,0.00020999,2,"2024-06-21T21:10:40.501",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113607,1719004240513,-2371.47496843,0.00020999,2,"2024-06-21T21:10:40.513",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113608,1719004240740,-6531.81222999,0.00020999,2,"2024-06-21T21:10:40.740",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113609,1719004240759,-2090.51531374,0.00020999,2,"2024-06-21T21:10:40.759",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113610,1719004240771,-12290.05429509,0.00020999,2,"2024-06-21T21:10:40.771",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113611,1719004240782,-347607.72815463,0.00020999,2,"2024-06-21T21:10:40.782",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113612,1719004240821,-500.0,0.00020999,2,"2024-06-21T21:10:40.821",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113613,1719004240833,-1895.43200739,0.00020999,2,"2024-06-21T21:10:40.833",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113614,1719004240845,-406.44,0.00020999,2,"2024-06-21T21:10:40.845",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113615,1719004240865,-442.88999996,0.00020999,2,"2024-06-21T21:10:40.865",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113616,1719004240877,-6671.55597476,0.00020999,2,"2024-06-21T21:10:40.877",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113617,1719004240889,-309.12639055,0.00020999,2,"2024-06-21T21:10:40.889",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113636,1719004242935,-1765.648,0.00020999,2,"2024-06-21T21:10:42.935",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113637,1719004242957,-14435.04513219,0.00020999,2,"2024-06-21T21:10:42.957",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113638,1719004242971,-17911.6543373,0.00020999,2,"2024-06-21T21:10:42.971",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113639,1719004242986,-19757.05064113,0.00020999,2,"2024-06-21T21:10:42.986",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113640,1719004242997,-585.81080821,0.00020999,2,"2024-06-21T21:10:42.997",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113641,1719004243021,-650.96828781,0.00020999,2,"2024-06-21T21:10:43.021",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113642,1719004243032,-773.50363265,0.00020999,2,"2024-06-21T21:10:43.032",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113643,1719004243043,-3829.33041893,0.00020999,2,"2024-06-21T21:10:43.043",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113644,1719004243056,-7113.01999999,0.00020999,2,"2024-06-21T21:10:43.056",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113645,1719004243088,-9115.84536801,0.00020999,2,"2024-06-21T21:10:43.088",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113646,1719004243100,-3292.164575,0.00020999,2,"2024-06-21T21:10:43.100",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113647,1719004243112,-520657.12387708,0.00020999,2,"2024-06-21T21:10:43.112",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113648,1719004243123,-11293.4316749,0.00020999,2,"2024-06-21T21:10:43.123",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113649,1719004243134,-23521.76724492,0.00020999,2,"2024-06-21T21:10:43.134",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113650,1719004243145,-409.04105604,0.00020999,2,"2024-06-21T21:10:43.145",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113651,1719004243168,-10184.91313959,0.00020999,2,"2024-06-21T21:10:43.168",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113659,1719004245778,-890.31731708,0.00020999,2,"2024-06-21T21:10:45.778",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113668,1719004245893,-256465.84142084,0.00020999,2,"2024-06-21T21:10:45.893",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113669,1719004245906,-93659.05201912,0.00020999,2,"2024-06-21T21:10:45.906",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113670,1719004245919,-1445.92125572,0.00020999,2,"2024-06-21T21:10:45.919",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113671,1719004246015,-2403.57912576,0.00020999,2,"2024-06-21T21:10:46.015",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113672,1719004246026,-10450.64114262,0.00020999,2,"2024-06-21T21:10:46.026",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113673,1719004388953,588.40655599,0.00012361,2,"2024-06-21T21:13:08.953",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113674,1719004418401,660.11977562,0.00012361,2,"2024-06-21T21:13:38.401",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113675,1719004424635,1751.47366839,0.00012361,2,"2024-06-21T21:13:44.635",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113676,1719004949404,427.1524,0.00010997,2,"2024-06-21T21:22:29.404",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113677,1719005031193,1071.78583715,0.00011002,2,"2024-06-21T21:23:51.193",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113679,1719005091903,720.22193745,0.00011002,2,"2024-06-21T21:24:51.903",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113680,1719005135714,183.72934714,0.00011002,2,"2024-06-21T21:25:35.714",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113681,1719005194120,-243.31555116,0.00011097,2,"2024-06-21T21:26:34.120",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113698,1719005431953,-761.29111331,0.00011052,2,"2024-06-21T21:30:31.953",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113699,1719005431963,-491.51691083,0.00011057,2,"2024-06-21T21:30:31.963",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113700,1719005431972,-268.79574159,0.00011079,2,"2024-06-21T21:30:31.972",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113701,1719005431982,-155.0,0.00012289,2,"2024-06-21T21:30:31.982",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113702,1719005431992,-720.22193745,0.00012299,2,"2024-06-21T21:30:31.992",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113703,1719005432001,-286.25840593,0.00012299,2,"2024-06-21T21:30:32.001",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113704,1719005432011,-155.0,0.00012359,2,"2024-06-21T21:30:32.011",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113705,1719005432020,-753.4814338,0.00013,2,"2024-06-21T21:30:32.020",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113706,1719005432029,-450.85107599,0.00013352,2,"2024-06-21T21:30:32.029",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113707,1719005432038,-252.6517551,0.000137,2,"2024-06-21T21:30:32.038",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113708,1719005432051,-247.3482449,0.000137,2,"2024-06-21T21:30:32.051",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113709,1719005432060,-227.49611142,0.00015,2,"2024-06-21T21:30:32.060",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113710,1719005432092,-379.43752746,0.00015,2,"2024-06-21T21:30:32.092",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113711,1719005432212,-1071.32430337,0.00015,2,"2024-06-21T21:30:32.212",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113712,1719005432225,-829.59060237,0.00015,2,"2024-06-21T21:30:32.225",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113724,1719005437768,-155.0,0.00012299,2,"2024-06-21T21:30:37.768",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113725,1719005437778,-302.72973876,0.00015,2,"2024-06-21T21:30:37.778",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113727,1719005437919,-2189.42171662,0.00015,2,"2024-06-21T21:30:37.919",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113728,1719005437930,-544.8349791,0.0001633,2,"2024-06-21T21:30:37.930",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113729,1719005437942,-51.4950209,0.0001633,2,"2024-06-21T21:30:37.942",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113730,1719005437952,-499.99,0.00017808,2,"2024-06-21T21:30:37.952",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113731,1719005437962,-3341.5,0.0001809,2,"2024-06-21T21:30:37.962",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113732,1719005437971,-4034.93663155,0.0001812,2,"2024-06-21T21:30:37.971",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113733,1719005437983,-907.87201028,0.0001812,2,"2024-06-21T21:30:37.983",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113734,1719005437995,-5057.19135817,0.0001812,2,"2024-06-21T21:30:37.995",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113735,1719005438005,-2751.0,0.00018257,2,"2024-06-21T21:30:38.005",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113736,1719005438014,-15590.23,0.00018329,2,"2024-06-21T21:30:38.014",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113737,1719005438024,-180.09,0.00018371,2,"2024-06-21T21:30:38.024",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113738,1719005438034,-1235.15,0.00018414,2,"2024-06-21T21:30:38.034",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113739,1719005438043,-250.0,0.00018556,2,"2024-06-21T21:30:38.043",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113740,1719005438053,-596.33,0.00018594,2,"2024-06-21T21:30:38.053",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113741,1719005438062,-500.0,0.0001864,2,"2024-06-21T21:30:38.062",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113742,1719005438072,-250.0,0.000187,2,"2024-06-21T21:30:38.072",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113743,1719005438081,-302.02,0.00018764,2,"2024-06-21T21:30:38.081",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113744,1719005438091,-448.41,0.00018774,2,"2024-06-21T21:30:38.091",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113745,1719005438102,-200.0,0.00018885,2,"2024-06-21T21:30:38.102",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113746,1719005438112,-250.0,0.00019178,2,"2024-06-21T21:30:38.112",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113747,1719005438121,-448.41,0.00019713,2,"2024-06-21T21:30:38.121",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113748,1719005438131,-1000.0,0.00019808,2,"2024-06-21T21:30:38.131",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113749,1719005438140,-904.85240355,0.00019999,2,"2024-06-21T21:30:38.140",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113750,1719005438150,-3889.107,0.00019999,2,"2024-06-21T21:30:38.150",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113751,1719005438160,-8683.46784778,0.0002,2,"2024-06-21T21:30:38.160",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113752,1719005438198,-24595.57076934,0.0002,2,"2024-06-21T21:30:38.198",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113753,1719005438211,-9372.7858059,0.0002,2,"2024-06-21T21:30:38.211",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113754,1719005438223,-29212.98052615,0.0002,2,"2024-06-21T21:30:38.223",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113755,1719005438234,-529.12011047,0.0002,2,"2024-06-21T21:30:38.234",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113756,1719005438245,-2260.05693675,0.0002,2,"2024-06-21T21:30:38.245",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113757,1719005438257,-334.79946058,0.0002,2,"2024-06-21T21:30:38.257",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113758,1719005438267,-1188.30096382,0.0002,2,"2024-06-21T21:30:38.267",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113759,1719005438276,-161.0,0.0002064,2,"2024-06-21T21:30:38.276",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113760,1719005438286,-448.41,0.00020652,2,"2024-06-21T21:30:38.286",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113761,1719005438296,-67880.04246048,0.00020696,2,"2024-06-21T21:30:38.296",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113762,1719005438307,-12338.90693721,0.00020696,2,"2024-06-21T21:30:38.307",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113763,1719005438319,-333.80672062,0.00020696,2,"2024-06-21T21:30:38.319",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113776,1719005440046,-265.760515,0.00020696,2,"2024-06-21T21:30:40.046",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113777,1719005440058,-2123.77016568,0.00020696,2,"2024-06-21T21:30:40.058",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113778,1719005440070,-3424.5,0.00020696,2,"2024-06-21T21:30:40.070",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113779,1719005441575,-363.48110228,0.00020696,2,"2024-06-21T21:30:41.575",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113780,1719005441586,-1900.6234161,0.00020696,2,"2024-06-21T21:30:41.586",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113781,1719005441598,-763.48000001,0.00020696,2,"2024-06-21T21:30:41.598",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113782,1719005441610,-8364.0002197,0.00020696,2,"2024-06-21T21:30:41.610",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113783,1719005441723,-2241.62846292,0.00020696,2,"2024-06-21T21:30:41.723",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113784,1719005441733,-500.0,0.00020696,2,"2024-06-21T21:30:41.733",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113785,1719005441742,-30193.69154808,0.00020696,2,"2024-06-21T21:30:41.742",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113786,1719005441754,-337.21636402,0.00020696,2,"2024-06-21T21:30:41.754",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113787,1719005441766,-1142.29438184,0.00020696,2,"2024-06-21T21:30:41.766",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113788,1719005441778,-703.9999999,0.00020696,2,"2024-06-21T21:30:41.778",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113789,1719005441790,-35180.0,0.00020696,2,"2024-06-21T21:30:41.790",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113790,1719005441864,-134261.48396007,0.00020696,2,"2024-06-21T21:30:41.864",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113791,1719005441876,-621.0988213,0.00020696,2,"2024-06-21T21:30:41.876",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113809,1719005442974,-42560.21492479,0.00020696,2,"2024-06-21T21:30:42.974",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113811,1719005442984,-500.0,0.00020759,2,"2024-06-21T21:30:42.984",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113813,1719005442994,-500.0,0.00020768,2,"2024-06-21T21:30:42.994",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113815,1719005443003,-500.0,0.00020777,2,"2024-06-21T21:30:43.003",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113817,1719005443012,-500.0,0.00020786,2,"2024-06-21T21:30:43.012",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113819,1719005443022,-500.0,0.00020794,2,"2024-06-21T21:30:43.022",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113820,1719005443031,-500.0,0.00020803,2,"2024-06-21T21:30:43.031",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113821,1719005443041,-500.0,0.00020812,2,"2024-06-21T21:30:43.041",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113822,1719005443050,-158.80388924,0.0002082,2,"2024-06-21T21:30:43.050",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113823,1719005443060,-242.03430423,0.0002082,2,"2024-06-21T21:30:43.060",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113824,1719005443068,-158.80388924,0.0002082,2,"2024-06-21T21:30:43.068",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113825,1719005443078,-500.0,0.00020821,2,"2024-06-21T21:30:43.078",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113826,1719005443087,-500.0,0.0002083,2,"2024-06-21T21:30:43.087",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113827,1719005443096,-500.0,0.00020831,2,"2024-06-21T21:30:43.096",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113828,1719005443108,-500.0,0.00020838,2,"2024-06-21T21:30:43.108",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113829,1719005443117,-500.0,0.00020847,2,"2024-06-21T21:30:43.117",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113830,1719005443126,-160.0,0.00020847,2,"2024-06-21T21:30:43.126",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113831,1719005443136,-500.0,0.00020856,2,"2024-06-21T21:30:43.136",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113832,1719005443145,-160.0,0.00020856,2,"2024-06-21T21:30:43.145",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113833,1719005443154,-596.33,0.00020858,2,"2024-06-21T21:30:43.154",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113834,1719005443164,-500.0,0.00020865,2,"2024-06-21T21:30:43.164",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113835,1719005443173,-160.0,0.00020865,2,"2024-06-21T21:30:43.173",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113836,1719005443182,-418.27,0.00020867,2,"2024-06-21T21:30:43.182",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113837,1719005443191,-852.58,0.00020867,2,"2024-06-21T21:30:43.191",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113838,1719005443200,-852.58,0.00020867,2,"2024-06-21T21:30:43.200",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113839,1719005443208,-852.58,0.00020867,2,"2024-06-21T21:30:43.208",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113840,1719005443217,-852.58,0.00020867,2,"2024-06-21T21:30:43.217",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113841,1719005443226,-852.58,0.00020867,2,"2024-06-21T21:30:43.226",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113842,1719005443235,-418.27,0.00020867,2,"2024-06-21T21:30:43.235",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113843,1719005443244,-852.58,0.00020867,2,"2024-06-21T21:30:43.244",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113844,1719005443254,-852.58,0.00020867,2,"2024-06-21T21:30:43.254",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113845,1719005443263,-418.27,0.00020867,2,"2024-06-21T21:30:43.263",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113847,1719005443273,-418.27,0.00020867,2,"2024-06-21T21:30:43.273",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113848,1719005443282,-852.58,0.00020867,2,"2024-06-21T21:30:43.282",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113850,1719005443291,-155.93,0.00020867,2,"2024-06-21T21:30:43.291",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113851,1719005443300,-418.27,0.00020867,2,"2024-06-21T21:30:43.300",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113852,1719005443310,-155.09956307,0.00020873,2,"2024-06-21T21:30:43.310",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113853,1719005443319,-500.0,0.00020874,2,"2024-06-21T21:30:43.319",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113854,1719005443328,-160.0,0.00020874,2,"2024-06-21T21:30:43.328",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113855,1719005443337,-271.56232827,0.00020878,2,"2024-06-21T21:30:43.337",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113856,1719005443348,-500.0,0.00020882,2,"2024-06-21T21:30:43.348",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113857,1719005443366,-160.0,0.00020882,2,"2024-06-21T21:30:43.366",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113858,1719005443375,-271.56232825,0.00020883,2,"2024-06-21T21:30:43.375",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113859,1719005443384,-271.56232825,0.00020889,2,"2024-06-21T21:30:43.384",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113860,1719005443393,-500.0,0.00020891,2,"2024-06-21T21:30:43.393",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113861,1719005443404,-160.0,0.00020891,2,"2024-06-21T21:30:43.404",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113862,1719005443412,-58000.0,0.00020891,2,"2024-06-21T21:30:43.412",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113863,1719005443421,-150.0,0.00020896,2,"2024-06-21T21:30:43.421",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113864,1719005443430,-10000.0,0.00020899,2,"2024-06-21T21:30:43.430",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113866,1719005443441,-186.33834045,0.00020899,2,"2024-06-21T21:30:43.441",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113867,1719005443451,-537.3172134,0.00020899,2,"2024-06-21T21:30:43.451",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113868,1719005443460,-378.479245,0.00020899,2,"2024-06-21T21:30:43.460",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113869,1719005443469,-317.39050288,0.00020899,2,"2024-06-21T21:30:43.469",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113870,1719005443479,-7496.71978987,0.00020899,2,"2024-06-21T21:30:43.479",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113871,1719005443488,-25341.658236,0.000209,2,"2024-06-21T21:30:43.488",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113872,1719005443497,-500.0,0.000209,2,"2024-06-21T21:30:43.497",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113873,1719005443508,-160.0,0.000209,2,"2024-06-21T21:30:43.508",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113874,1719005443517,-58000.0,0.000209,2,"2024-06-21T21:30:43.517",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113876,1719005443527,-3105.79028967,0.00020978,2,"2024-06-21T21:30:43.527",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113877,1719005443536,-918.80279174,0.00020978,2,"2024-06-21T21:30:43.536",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113878,1719005443545,-326.69444584,0.00020995,2,"2024-06-21T21:30:43.545",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113879,1719005443554,-209.38100041,0.00020998,2,"2024-06-21T21:30:43.554",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113880,1719005443563,-5907.85263176,0.00020998,2,"2024-06-21T21:30:43.563",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113881,1719005443572,-285906.80583472,0.00020999,2,"2024-06-21T21:30:43.572",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113882,1719005443612,-271.56232825,0.00020894,2,"2024-06-21T21:30:43.612",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113883,1719005443621,-752.26084256,0.00020999,2,"2024-06-21T21:30:43.621",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113884,1719005443632,-693.45276,0.00020999,2,"2024-06-21T21:30:43.632",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113885,1719005443644,-301.616,0.00020999,2,"2024-06-21T21:30:43.644",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113887,1719005443655,-559.40606601,0.00020999,2,"2024-06-21T21:30:43.655",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113889,1719005443666,-5715.72049197,0.00020999,2,"2024-06-21T21:30:43.666",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113892,1719005443678,-6462.70172827,0.00020999,2,"2024-06-21T21:30:43.678",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113893,1719005443689,-10835.57489696,0.00020999,2,"2024-06-21T21:30:43.689",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113896,1719005443701,-1026.45642444,0.00020999,2,"2024-06-21T21:30:43.701",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113898,1719005443712,-836.677182,0.00020999,2,"2024-06-21T21:30:43.712",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113899,1719005443748,-51121.70163161,0.00020999,2,"2024-06-21T21:30:43.748",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113900,1719005443760,-328.7496445,0.00020999,2,"2024-06-21T21:30:43.760",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113901,1719005443771,-1747.575,0.00020999,2,"2024-06-21T21:30:43.771",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113902,1719005443783,-294.14994472,0.00020999,2,"2024-06-21T21:30:43.783",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113903,1719005443794,-1195.72257606,0.00020999,2,"2024-06-21T21:30:43.794",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113904,1719005443806,-840.64392545,0.00020999,2,"2024-06-21T21:30:43.806",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113905,1719005443865,-1779509.51381724,0.00020999,2,"2024-06-21T21:30:43.865",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113906,1719005443876,-803.82703118,0.00020999,2,"2024-06-21T21:30:43.876",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113907,1719005443887,-529.10282699,0.00020999,2,"2024-06-21T21:30:43.887",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113908,1719005443898,-761.90769714,0.00020999,2,"2024-06-21T21:30:43.898",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113909,1719005443909,-410.82168505,0.00020999,2,"2024-06-21T21:30:43.909",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113921,1719005446145,-271.56232825,0.00020899,2,"2024-06-21T21:30:46.145",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113922,1719005446155,-209.38100041,0.00020998,2,"2024-06-21T21:30:46.155",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113923,1719005446165,-5519.05667134,0.00020999,2,"2024-06-21T21:30:46.165",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113924,1719005446178,-32313.05553848,0.00020999,2,"2024-06-21T21:30:46.178",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113925,1719005446191,-774.10747346,0.00020999,2,"2024-06-21T21:30:46.191",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113926,1719005446203,-1907.67492,0.00020999,2,"2024-06-21T21:30:46.203",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113927,1719005446216,-492.6422193,0.00020999,2,"2024-06-21T21:30:46.216",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113928,1719005446764,-5907.85263176,0.00020998,2,"2024-06-21T21:30:46.764",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113929,1719005446773,-1495.26783594,0.00020999,2,"2024-06-21T21:30:46.773",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113930,1719005446785,-1002.44274149,0.00020999,2,"2024-06-21T21:30:46.785",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113931,1719005446796,-33048.83433905,0.00020999,2,"2024-06-21T21:30:46.796",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113932,1719005446807,-690.600222,0.00020999,2,"2024-06-21T21:30:46.807",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113933,1719005446924,-11173.27156439,0.00020999,2,"2024-06-21T21:30:46.924",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113934,1719005446935,-824.59977352,0.00020999,2,"2024-06-21T21:30:46.935",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113935,1719005446946,-267.2327988,0.00020999,2,"2024-06-21T21:30:46.946",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113936,1719005446957,-373.49520537,0.00020999,2,"2024-06-21T21:30:46.957",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113937,1719005446968,-1427.36830522,0.00020999,2,"2024-06-21T21:30:46.968",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113938,1719005446979,-13513.4435892,0.00020999,2,"2024-06-21T21:30:46.979",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113939,1719005446990,-235681.67277337,0.00020999,2,"2024-06-21T21:30:46.990",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113940,1719005447001,-325.13906096,0.00020999,2,"2024-06-21T21:30:47.001",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113941,1719005447012,-1418.946,0.00020999,2,"2024-06-21T21:30:47.012",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113942,1719005447023,-2497.79507697,0.00020999,2,"2024-06-21T21:30:47.023",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113943,1719005447034,-12718.08216078,0.00020999,2,"2024-06-21T21:30:47.034",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113944,1719005447045,-1313.87865291,0.00020999,2,"2024-06-21T21:30:47.045",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113945,1719005447056,-2157.37149173,0.00020999,2,"2024-06-21T21:30:47.056",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113946,1719005447068,-2325.64980315,0.00020999,2,"2024-06-21T21:30:47.068",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113947,1719005447079,-1383.40857251,0.00020999,2,"2024-06-21T21:30:47.079",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113948,1719005447090,-2250.53767768,0.00020999,2,"2024-06-21T21:30:47.090",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113949,1719005447101,-496.12580385,0.00020999,2,"2024-06-21T21:30:47.101",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113950,1719005447113,-27330.41277066,0.00020999,2,"2024-06-21T21:30:47.113",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113951,1719005447126,-32344.28612523,0.00020999,2,"2024-06-21T21:30:47.126",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113952,1719005447137,-103558.94791634,0.00020999,2,"2024-06-21T21:30:47.137",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113953,1719005447149,-47370.02553739,0.00020999,2,"2024-06-21T21:30:47.149",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113954,1719005447161,-155527.82433044,0.00020999,2,"2024-06-21T21:30:47.161",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113962,1719005447290,-184.43129772,0.00020989,2,"2024-06-21T21:30:47.290",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113964,1719005447299,-138.08864753,0.00020999,2,"2024-06-21T21:30:47.299",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113966,1719005447310,-1473.88526444,0.00020999,2,"2024-06-21T21:30:47.310",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113968,1719005447322,-7511.43041172,0.00020999,2,"2024-06-21T21:30:47.322",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113970,1719005447333,-768.06384375,0.00020999,2,"2024-06-21T21:30:47.333",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113972,1719005447344,-40987.37472394,0.00020999,2,"2024-06-21T21:30:47.344",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113975,1719005447358,-1462.76416002,0.00020999,2,"2024-06-21T21:30:47.358",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113977,1719005447370,-1774.86208729,0.00020999,2,"2024-06-21T21:30:47.370",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330113980,1719005447382,-32951.44758523,0.00020999,2,"2024-06-21T21:30:47.382",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114066,1719005471774,312.78607599,0.00025086,60,"2024-06-21T21:31:11.774",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114067,1719005555767,312.78607599,0.00024645,60,"2024-06-21T21:32:35.767",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114068,1719005689965,312.78607599,0.00024645,60,"2024-06-21T21:34:49.965",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114070,1719005835078,209.93730037,0.0001,2,"2024-06-21T21:37:15.078",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114072,1719005867945,152.35,0.00025529,120,"2024-06-21T21:37:47.945",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114078,1719006559510,-2899.0478,0.000123,2,"2024-06-21T21:49:19.510",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114082,1719006613482,416.0,0.0002157,120,"2024-06-21T21:50:13.482",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114095,1719006632100,-922.53142088,0.000123,2,"2024-06-21T21:50:32.100",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114098,1719006632113,-481.71810404,0.000123,2,"2024-06-21T21:50:32.113",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114100,1719006632125,-499.40807414,0.000123,2,"2024-06-21T21:50:32.125",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114102,1719006632138,-789.65,0.000123,2,"2024-06-21T21:50:32.138",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114116,1719006632639,-360.35116936,0.000123,2,"2024-06-21T21:50:32.639",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114117,1719006632652,-1262.40110453,0.000123,2,"2024-06-21T21:50:32.652",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114118,1719006632662,-478.91617959,0.0001241,2,"2024-06-21T21:50:32.662",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114119,1719006632671,-574.30683092,0.0001251,2,"2024-06-21T21:50:32.671",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114120,1719006632680,-450.0,0.0001298,2,"2024-06-21T21:50:32.680",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114121,1719006632689,-167.6,0.00014817,2,"2024-06-21T21:50:32.689",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114122,1719006632699,-599.41,0.00016767,2,"2024-06-21T21:50:32.699",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114123,1719006632708,-150.0,0.00017259,2,"2024-06-21T21:50:32.708",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114124,1719006632717,-300.0,0.00017533,2,"2024-06-21T21:50:32.717",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114125,1719006632726,-163.8,0.00017534,2,"2024-06-21T21:50:32.726",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114126,1719006632735,-611.8,0.00017808,2,"2024-06-21T21:50:32.735",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114127,1719006632744,-23890.0,0.00018524,2,"2024-06-21T21:50:32.744",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114128,1719006632753,-555.44,0.0001858,2,"2024-06-21T21:50:32.753",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114129,1719006632764,-555.95,0.00018582,2,"2024-06-21T21:50:32.764",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114130,1719006632778,-2748.71,0.00018583,2,"2024-06-21T21:50:32.778",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114131,1719006632789,-200.0,0.00018599,2,"2024-06-21T21:50:32.789",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114132,1719006632798,-1000.0,0.00018623,2,"2024-06-21T21:50:32.798",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114133,1719006632807,-2751.0,0.00018624,2,"2024-06-21T21:50:32.807",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114134,1719006632817,-250.0,0.00018709,2,"2024-06-21T21:50:32.817",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114135,1719006632826,-250.0,0.00018897,2,"2024-06-21T21:50:32.826",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114136,1719006632835,-3487.15,0.0001896,2,"2024-06-21T21:50:32.835",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114137,1719006632845,-210.0,0.00018985,2,"2024-06-21T21:50:32.845",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114138,1719006632859,-599.41,0.00019031,2,"2024-06-21T21:50:32.859",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114139,1719006632868,-1000.0,0.00019049,2,"2024-06-21T21:50:32.868",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114140,1719006632878,-420.0,0.0001914,2,"2024-06-21T21:50:32.878",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114141,1719006632887,-152.35,0.00019147,2,"2024-06-21T21:50:32.887",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114142,1719006632896,-250.0,0.00019178,2,"2024-06-21T21:50:32.896",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114143,1719006632905,-555.95,0.00019511,2,"2024-06-21T21:50:32.905",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114144,1719006632914,-167.2,0.00019877,2,"2024-06-21T21:50:32.914",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114145,1719006632923,-418.27,0.00019908,2,"2024-06-21T21:50:32.923",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114146,1719006632932,-156.3138,0.00019925,2,"2024-06-21T21:50:32.932",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114147,1719006632941,-852.58,0.00020027,2,"2024-06-21T21:50:32.941",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114148,1719006632950,-832.02,0.00020027,2,"2024-06-21T21:50:32.950",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114149,1719006632959,-852.58,0.00020027,2,"2024-06-21T21:50:32.959",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114150,1719006632968,-418.27,0.00020027,2,"2024-06-21T21:50:32.968",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114151,1719006632978,-852.58,0.00020027,2,"2024-06-21T21:50:32.978",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114152,1719006632987,-418.27,0.00020027,2,"2024-06-21T21:50:32.987",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114153,1719006632997,-852.58,0.00020027,2,"2024-06-21T21:50:32.997",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114154,1719006633006,-418.27,0.00020027,2,"2024-06-21T21:50:33.006",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114155,1719006633017,-852.58,0.00020027,2,"2024-06-21T21:50:33.017",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114156,1719006633027,-852.58,0.00020027,2,"2024-06-21T21:50:33.027",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114157,1719006633037,-418.27,0.00020027,2,"2024-06-21T21:50:33.037",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114158,1719006633046,-418.27,0.00020027,2,"2024-06-21T21:50:33.046",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114159,1719006633056,-852.58,0.00020027,2,"2024-06-21T21:50:33.056",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114160,1719006633067,-418.27,0.00020055,2,"2024-06-21T21:50:33.067",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114161,1719006633076,-1703.44,0.00020055,2,"2024-06-21T21:50:33.076",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114162,1719006633085,-418.27,0.00020055,2,"2024-06-21T21:50:33.085",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114163,1719006633096,-555.95,0.0002044,2,"2024-06-21T21:50:33.096",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114164,1719006633106,-300.0,0.00020466,2,"2024-06-21T21:50:33.106",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114165,1719006633117,-7790.64836573,0.00020496,2,"2024-06-21T21:50:33.117",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114166,1719006633126,-170.97187999,0.00020496,2,"2024-06-21T21:50:33.126",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114167,1719006633136,-7790.64836572,0.00020541,2,"2024-06-21T21:50:33.136",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114168,1719006633147,-500.0,0.00020547,4,"2024-06-21T21:50:33.147",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114169,1719006633156,-170.97187994,0.00020563,2,"2024-06-21T21:50:33.156",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114170,1719006633165,-7790.64836572,0.00020586,2,"2024-06-21T21:50:33.165",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114171,1719006633175,-471.45,0.00020586,3,"2024-06-21T21:50:33.175",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114172,1719006633184,-722.35029396,0.00020595,2,"2024-06-21T21:50:33.184",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114173,1719006633194,-38855.46049114,0.00020596,2,"2024-06-21T21:50:33.194",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114174,1719006633661,-440.50991606,0.00020596,2,"2024-06-21T21:50:33.661",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114175,1719006633672,-19443.43369877,0.00020596,2,"2024-06-21T21:50:33.672",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114176,1719006633746,-6566.03609594,0.00020596,2,"2024-06-21T21:50:33.746",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114177,1719006633758,-7289.9674728,0.00020596,2,"2024-06-21T21:50:33.758",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114178,1719006633771,-10478.8706778,0.00020596,2,"2024-06-21T21:50:33.771",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114179,1719006633785,-71554.45785019,0.00020596,2,"2024-06-21T21:50:33.785",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114180,1719006633799,-90371.2637973,0.00020596,2,"2024-06-21T21:50:33.799",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114181,1719006633809,-77737.7784,0.00020596,2,"2024-06-21T21:50:33.809",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114182,1719006633820,-7790.64836572,0.0002063,2,"2024-06-21T21:50:33.820",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114183,1719006633830,-170.97187994,0.0002063,2,"2024-06-21T21:50:33.830",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114184,1719006633840,-7790.64836572,0.00020675,2,"2024-06-21T21:50:33.840",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114185,1719006633851,-170.97187994,0.00020698,2,"2024-06-21T21:50:33.851",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114186,1719006633861,-1000.0,0.000207,2,"2024-06-21T21:50:33.861",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114187,1719006633870,-1000.0,0.000207,2,"2024-06-21T21:50:33.870",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114188,1719006633880,-1620.0,0.000207,2,"2024-06-21T21:50:33.880",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114189,1719006633889,-1000.0,0.000207,2,"2024-06-21T21:50:33.889",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114190,1719006633899,-7790.64836572,0.0002072,2,"2024-06-21T21:50:33.899",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114191,1719006633908,-414.99352656,0.00020734,2,"2024-06-21T21:50:33.908",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114192,1719006633917,-500.0,0.0002075,2,"2024-06-21T21:50:33.917",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114193,1719006633927,-1133.53475068,0.00020764,2,"2024-06-21T21:50:33.927",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114194,1719006633936,-7790.64836572,0.00020765,2,"2024-06-21T21:50:33.936",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114195,1719006633947,-170.97187994,0.00020765,2,"2024-06-21T21:50:33.947",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114196,1719006633957,-162.0,0.000208,2,"2024-06-21T21:50:33.957",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114197,1719006633967,-25341.658236,0.000208,2,"2024-06-21T21:50:33.967",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114198,1719006633977,-158.69525144,0.000208,2,"2024-06-21T21:50:33.977",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114199,1719006633987,-7790.64836572,0.00020809,2,"2024-06-21T21:50:33.987",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114200,1719006633996,-482.76727412,0.0002082,2,"2024-06-21T21:50:33.996",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114201,1719006634005,-500.0,0.00020821,4,"2024-06-21T21:50:34.005",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114202,1719006634014,-500.0,0.0002083,2,"2024-06-21T21:50:34.014",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114203,1719006634023,-200.0,0.0002083,2,"2024-06-21T21:50:34.023",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114204,1719006634033,-1000.0,0.0002083,2,"2024-06-21T21:50:34.033",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114205,1719006634043,-500.0,0.0002083,2,"2024-06-21T21:50:34.043",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114206,1719006634052,-200.0,0.00020831,2,"2024-06-21T21:50:34.052",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114207,1719006634062,-1000.0,0.00020831,2,"2024-06-21T21:50:34.062",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114208,1719006634071,-500.0,0.00020831,2,"2024-06-21T21:50:34.071",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114209,1719006634080,-500.0,0.00020831,2,"2024-06-21T21:50:34.080",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114210,1719006634090,-170.97187994,0.00020832,2,"2024-06-21T21:50:34.090",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114211,1719006634101,-500.0,0.00020838,2,"2024-06-21T21:50:34.101",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114212,1719006634112,-160.0,0.00020847,2,"2024-06-21T21:50:34.112",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114213,1719006634122,-500.0,0.00020847,2,"2024-06-21T21:50:34.122",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114214,1719006634132,-5800.0,0.00020849,2,"2024-06-21T21:50:34.132",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114215,1719006634142,-7790.64836572,0.00020854,2,"2024-06-21T21:50:34.142",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114216,1719006634152,-160.0,0.00020856,2,"2024-06-21T21:50:34.152",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114217,1719006634162,-500.0,0.00020856,2,"2024-06-21T21:50:34.162",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114218,1719006634171,-5592.27070335,0.00020857,2,"2024-06-21T21:50:34.171",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114219,1719006634183,-5800.0,0.00020858,2,"2024-06-21T21:50:34.183",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114220,1719006634192,-160.0,0.00020865,2,"2024-06-21T21:50:34.192",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114221,1719006634202,-500.0,0.00020865,2,"2024-06-21T21:50:34.202",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114222,1719006634212,-5800.0,0.00020866,2,"2024-06-21T21:50:34.212",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114223,1719006634221,-160.0,0.00020874,2,"2024-06-21T21:50:34.221",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114224,1719006634230,-500.0,0.00020874,2,"2024-06-21T21:50:34.230",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114225,1719006634239,-5800.0,0.00020875,2,"2024-06-21T21:50:34.239",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114226,1719006634249,-184.43129772,0.00020881,2,"2024-06-21T21:50:34.249",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114227,1719006634259,-2198.0801445,0.00020882,2,"2024-06-21T21:50:34.259",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114228,1719006634268,-160.0,0.00020882,2,"2024-06-21T21:50:34.268",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114229,1719006634277,-500.0,0.00020882,2,"2024-06-21T21:50:34.277",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114230,1719006634287,-5800.0,0.00020883,2,"2024-06-21T21:50:34.287",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114231,1719006634297,-206.44790116,0.00020885,2,"2024-06-21T21:50:34.297",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114232,1719006634306,-206.44790114,0.00020889,2,"2024-06-21T21:50:34.306",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114233,1719006634317,-5228.59577733,0.0002089,2,"2024-06-21T21:50:34.317",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114234,1719006634329,-299.99,0.0002089,2,"2024-06-21T21:50:34.329",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114235,1719006634342,-1356.47305765,0.0002089,2,"2024-06-21T21:50:34.342",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114245,1719006638202,-323.76725809,0.00020598,2,"2024-06-21T21:50:38.202",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114246,1719006638212,-1018.40927979,0.0002089,2,"2024-06-21T21:50:38.212",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114247,1719006638394,-1743.57,0.00019965,2,"2024-06-21T21:50:38.394",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114249,1719006638403,-1088.03374502,0.0002089,2,"2024-06-21T21:50:38.403",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114251,1719006638415,-6425.9262,0.0002089,2,"2024-06-21T21:50:38.415",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114252,1719006638427,-5283.43737236,0.0002089,2,"2024-06-21T21:50:38.427",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114253,1719006638439,-7832.93162208,0.0002089,2,"2024-06-21T21:50:38.439",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114254,1719006640501,-9754.94125075,0.0002089,2,"2024-06-21T21:50:40.501",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114255,1719006640512,-18924.0103987,0.0002089,2,"2024-06-21T21:50:40.512",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114256,1719006640522,-16000.0,0.00020891,2,"2024-06-21T21:50:40.522",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114257,1719006640532,-160.0,0.00020891,2,"2024-06-21T21:50:40.532",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114258,1719006640542,-58000.0,0.00020891,2,"2024-06-21T21:50:40.542",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114259,1719006640552,-500.0,0.00020891,2,"2024-06-21T21:50:40.552",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114260,1719006640561,-5800.0,0.00020892,2,"2024-06-21T21:50:40.561",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114261,1719006640571,-206.44790114,0.00020892,2,"2024-06-21T21:50:40.571",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114262,1719006640581,-364.67222398,0.00020893,2,"2024-06-21T21:50:40.581",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114263,1719006640590,-300.0,0.00020893,2,"2024-06-21T21:50:40.590",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114264,1719006640600,-1069.4164457,0.00020894,2,"2024-06-21T21:50:40.600",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114265,1719006640610,-206.44790114,0.00020896,2,"2024-06-21T21:50:40.610",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114266,1719006640620,-525.20985214,0.00020898,2,"2024-06-21T21:50:40.620",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114267,1719006640630,-10000.0,0.00020899,2,"2024-06-21T21:50:40.630",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114268,1719006640640,-7500.0,0.00020899,2,"2024-06-21T21:50:40.640",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114269,1719006640650,-186.33834045,0.00020899,2,"2024-06-21T21:50:40.650",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114270,1719006640659,-714.59693939,0.00020899,2,"2024-06-21T21:50:40.659",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114271,1719006640670,-155.94476457,0.00020899,2,"2024-06-21T21:50:40.670",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114272,1719006640680,-206.44790114,0.00020899,2,"2024-06-21T21:50:40.680",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114273,1719006640689,-7790.64836572,0.00020899,2,"2024-06-21T21:50:40.689",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114274,1719006640699,-158.69525144,0.00020899,2,"2024-06-21T21:50:40.699",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114275,1719006640708,-170.97187994,0.00020899,2,"2024-06-21T21:50:40.708",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114276,1719006640719,-16000.0,0.000209,2,"2024-06-21T21:50:40.719",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114277,1719006640729,-5800.0,0.000209,2,"2024-06-21T21:50:40.729",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114278,1719006640739,-160.0,0.000209,2,"2024-06-21T21:50:40.739",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114279,1719006640748,-58000.0,0.000209,2,"2024-06-21T21:50:40.748",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114280,1719006640758,-500.0,0.000209,2,"2024-06-21T21:50:40.758",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114281,1719006640768,-1000.0,0.00020951,2,"2024-06-21T21:50:40.768",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114282,1719006640780,-300.66720997,0.0002097,2,"2024-06-21T21:50:40.780",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114283,1719006640791,-715.47154282,0.00020971,2,"2024-06-21T21:50:40.791",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114284,1719006640801,-1000.0,0.00020971,2,"2024-06-21T21:50:40.801",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114285,1719006640812,-599.27979208,0.00020971,2,"2024-06-21T21:50:40.812",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114286,1719006640823,-1000.0,0.00020971,2,"2024-06-21T21:50:40.823",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114288,1719006640833,-155.0,0.00020972,2,"2024-06-21T21:50:40.833",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114290,1719006640843,-621.62239741,0.00020972,2,"2024-06-21T21:50:40.843",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114292,1719006640853,-217.02722813,0.00020973,2,"2024-06-21T21:50:40.853",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114294,1719006640862,-155.0,0.00020973,2,"2024-06-21T21:50:40.862",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114296,1719006640873,-337.11669,0.00020973,2,"2024-06-21T21:50:40.873",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114298,1719006640882,-155.0,0.00020974,2,"2024-06-21T21:50:40.882",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114300,1719006640892,-266.05819366,0.00020985,2,"2024-06-21T21:50:40.892",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114302,1719006640901,-155.93,0.00020986,2,"2024-06-21T21:50:40.901",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114304,1719006640911,-155.0,0.00020995,2,"2024-06-21T21:50:40.911",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114306,1719006640921,-5907.85263176,0.00020998,2,"2024-06-21T21:50:40.921",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114308,1719006640931,-209.38100041,0.00020998,2,"2024-06-21T21:50:40.931",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114310,1719006640940,-1113.0,0.00020999,2,"2024-06-21T21:50:40.940",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114312,1719006640951,-329394.31334005,0.00020999,2,"2024-06-21T21:50:40.951",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114315,1719006640964,-6922.80022407,0.00020999,2,"2024-06-21T21:50:40.964",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114320,1719006641002,-153091.48868147,0.00020999,2,"2024-06-21T21:50:41.002",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114322,1719006641014,-1791.76807849,0.00020999,2,"2024-06-21T21:50:41.014",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114348,1719006643360,-546.18400382,0.00020978,2,"2024-06-21T21:50:43.360",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114349,1719006643370,-458.60264966,0.00020999,2,"2024-06-21T21:50:43.370",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114350,1719006643620,-7496.71978987,0.00020899,2,"2024-06-21T21:50:43.620",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114351,1719006643631,-470600.18916242,0.00020999,2,"2024-06-21T21:50:43.631",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114354,1719006644354,-533.7760212,0.00020999,2,"2024-06-21T21:50:44.354",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114355,1719006644367,-35736.3529148,0.00020999,2,"2024-06-21T21:50:44.367",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114360,1719006646440,-852.58,0.00020027,2,"2024-06-21T21:50:46.440",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114361,1719006646450,-110.05936826,0.00020998,2,"2024-06-21T21:50:46.450",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114362,1719006646462,-99.32163215,0.00020998,2,"2024-06-21T21:50:46.462",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114363,1719006646472,-4245.54556281,0.00020999,2,"2024-06-21T21:50:46.472",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114364,1719006646483,-430820.24847865,0.00020999,2,"2024-06-21T21:50:46.483",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114365,1719006646496,-469.65,0.00020999,2,"2024-06-21T21:50:46.496",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114366,1719006646507,-3397.71931695,0.00020999,2,"2024-06-21T21:50:46.507",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114367,1719006646630,-1600.425,0.00020998,2,"2024-06-21T21:50:46.630",0.00028835,26.87,0.9718947979543087,1233292473.5688336]
[330114372,1719007612175,-170.35024095,0.000137,2,"2024-06-21T22:06:52.175",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114397,1719007832417,-383.13294364,0.000136,2,"2024-06-21T22:10:32.417",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114398,1719007832426,-122.29803012,0.000137,2,"2024-06-21T22:10:32.426",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114399,1719007832439,-207.35172893,0.000137,2,"2024-06-21T22:10:32.439",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114400,1719007832448,-177.86530003,0.000137,2,"2024-06-21T22:10:32.448",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114401,1719007832458,-60.95321316,0.00015505,2,"2024-06-21T22:10:32.458",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114402,1719007832470,-117.63678684,0.00015505,2,"2024-06-21T22:10:32.470",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114403,1719007832480,-160.15578634,0.00015576,2,"2024-06-21T22:10:32.480",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114404,1719007832493,-616.17,0.00017591,2,"2024-06-21T22:10:32.493",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114405,1719007832502,-163.33742682,0.00019406,2,"2024-06-21T22:10:32.502",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114406,1719007832647,-708.44257318,0.00019406,2,"2024-06-21T22:10:32.647",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114407,1719007832659,-222.38,0.00019429,2,"2024-06-21T22:10:32.659",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114408,1719007832668,-152.35,0.00019432,2,"2024-06-21T22:10:32.668",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114409,1719007832678,-763.2,0.00019492,2,"2024-06-21T22:10:32.678",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114410,1719007832687,-1000.0,0.00019495,2,"2024-06-21T22:10:32.687",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114411,1719007832697,-647.87,0.000195,2,"2024-06-21T22:10:32.697",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114412,1719007832707,-250.0,0.00019522,2,"2024-06-21T22:10:32.707",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114413,1719007832717,-250.0,0.00019526,2,"2024-06-21T22:10:32.717",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114414,1719007832728,-177.41,0.0001966,2,"2024-06-21T22:10:32.728",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114415,1719007832740,-616.17,0.00019855,2,"2024-06-21T22:10:32.740",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114416,1719007832750,-167.19,0.00020108,2,"2024-06-21T22:10:32.750",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114417,1719007832759,-222.38,0.000204,2,"2024-06-21T22:10:32.759",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114419,1719007832768,-500.0,0.00020547,4,"2024-06-21T22:10:32.768",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114421,1719007832778,-1241.27479467,0.00020579,2,"2024-06-21T22:10:32.778",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114423,1719007832787,-500.0,0.00020759,2,"2024-06-21T22:10:32.787",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114425,1719007832795,-187.44276967,0.00020768,2,"2024-06-21T22:10:32.795",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114432,1719007838404,-312.55723033,0.00020768,2,"2024-06-21T22:10:38.404",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114433,1719007838414,-500.0,0.00020777,2,"2024-06-21T22:10:38.414",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114434,1719007838424,-500.0,0.00020786,2,"2024-06-21T22:10:38.424",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114435,1719007838433,-164.0,0.0002079,2,"2024-06-21T22:10:38.433",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114436,1719007838443,-500.0,0.00020794,2,"2024-06-21T22:10:38.443",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114437,1719007838453,-1147.9635,0.00020799,2,"2024-06-21T22:10:38.453",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114438,1719007838463,-500.0,0.00020803,2,"2024-06-21T22:10:38.463",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114439,1719007838472,-500.0,0.00020812,2,"2024-06-21T22:10:38.472",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114440,1719007838481,-500.0,0.00020821,2,"2024-06-21T22:10:38.481",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114441,1719007838491,-500.0,0.00020821,4,"2024-06-21T22:10:38.491",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114442,1719007838505,-510.72160426,0.0002083,2,"2024-06-21T22:10:38.505",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114482,1719007838980,-489.27839574,0.0002083,2,"2024-06-21T22:10:38.980",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114484,1719007838990,-200.0,0.00020831,2,"2024-06-21T22:10:38.990",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114486,1719007839001,-1000.0,0.00020831,2,"2024-06-21T22:10:39.001",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114488,1719007839010,-1000.0,0.00020831,2,"2024-06-21T22:10:39.010",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114490,1719007839019,-150.0,0.00020838,2,"2024-06-21T22:10:39.019",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114492,1719007839029,-2047.47160436,0.00020899,2,"2024-06-21T22:10:39.029",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114570,1719007840372,-1455.2169528,0.00020899,2,"2024-06-21T22:10:40.372",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114573,1719007840557,-116587.55914284,0.00020899,2,"2024-06-21T22:10:40.557",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114574,1719007840566,-10000.0,0.00020899,2,"2024-06-21T22:10:40.566",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114575,1719007840577,-2500.0,0.00020899,2,"2024-06-21T22:10:40.577",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114576,1719007840586,-386.77446724,0.00020899,2,"2024-06-21T22:10:40.586",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114577,1719007840596,-1189.6850395,0.000209,2,"2024-06-21T22:10:40.596",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114578,1719007840606,-918.80279174,0.00020998,2,"2024-06-21T22:10:40.606",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114579,1719007840616,-190.58476705,0.00020998,2,"2024-06-21T22:10:40.616",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114580,1719007840626,-5907.85263176,0.00020998,2,"2024-06-21T22:10:40.626",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114581,1719007840636,-951.0,0.00020999,2,"2024-06-21T22:10:40.636",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114582,1719007840645,-11926.21828987,0.00020999,2,"2024-06-21T22:10:40.645",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114583,1719007840768,-918.99432185,0.00020999,2,"2024-06-21T22:10:40.768",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114584,1719007840779,-770.54761456,0.00020999,2,"2024-06-21T22:10:40.779",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114585,1719007840946,-595.0697125,0.00020999,2,"2024-06-21T22:10:40.946",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114587,1719007840958,-670.03272556,0.00020999,2,"2024-06-21T22:10:40.958",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114644,1719007843505,-217.55252095,0.00020899,2,"2024-06-21T22:10:43.505",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114646,1719007843515,-138.63800433,0.00020999,2,"2024-06-21T22:10:43.515",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114655,1719007843727,-2289.09505252,0.00020999,2,"2024-06-21T22:10:43.727",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114656,1719007843922,-470600.18916242,0.00020999,2,"2024-06-21T22:10:43.922",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114669,1719007846716,-250.0,0.00020449,2,"2024-06-21T22:10:46.716",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114670,1719007846726,-158.82063921,0.00020998,2,"2024-06-21T22:10:46.726",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114671,1719007846735,-289.41501157,0.00020999,2,"2024-06-21T22:10:46.735",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114672,1719007846747,-573.58498843,0.00020999,2,"2024-06-21T22:10:46.747",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114673,1719007846756,-5125.02061656,0.00020999,2,"2024-06-21T22:10:46.756",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114674,1719007846769,-2312.99775785,0.00020999,2,"2024-06-21T22:10:46.769",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114752,1719008695977,177.41,0.0002467,120,"2024-06-21T22:24:55.977",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114760,1719009034353,-336.22,0.0001779,2,"2024-06-21T22:30:34.353",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114761,1719009034365,-268.03,0.0001779,2,"2024-06-21T22:30:34.365",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114762,1719009034377,-3105.79028967,0.00018899,2,"2024-06-21T22:30:34.377",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114763,1719009034387,-54.10030383,0.0001945,2,"2024-06-21T22:30:34.387",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114764,1719009034401,-245.89969617,0.0001945,2,"2024-06-21T22:30:34.401",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114765,1719009034412,-103.10030383,0.0001945,2,"2024-06-21T22:30:34.412",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114766,1719009034424,-46.89969617,0.0001945,2,"2024-06-21T22:30:34.424",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114767,1719009034434,-948.97576259,0.00019451,2,"2024-06-21T22:30:34.434",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114768,1719009034446,-1157.49476173,0.00019451,2,"2024-06-21T22:30:34.446",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114769,1719009034460,-2192.68833918,0.00019451,2,"2024-06-21T22:30:34.460",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114770,1719009034471,-700.8411365,0.00019451,2,"2024-06-21T22:30:34.471",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114771,1719009034481,-250.0,0.00019561,2,"2024-06-21T22:30:34.481",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114772,1719009034492,-166.78,0.00019568,2,"2024-06-21T22:30:34.492",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114773,1719009034502,-435.89,0.00019568,2,"2024-06-21T22:30:34.502",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114774,1719009034512,-616.74,0.00019727,2,"2024-06-21T22:30:34.512",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114775,1719009034522,-177.41,0.00019736,2,"2024-06-21T22:30:34.522",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114776,1719009034532,-800.0,0.00019784,2,"2024-06-21T22:30:34.532",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114777,1719009034546,-179.03,0.00019952,2,"2024-06-21T22:30:34.546",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114778,1719009034555,-200.0,0.0001997,2,"2024-06-21T22:30:34.555",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114779,1719009034565,-604.25,0.00020054,2,"2024-06-21T22:30:34.565",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114780,1719009034576,-322.61079491,0.00020547,4,"2024-06-21T22:30:34.576",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114781,1719009034589,-177.38920509,0.00020547,4,"2024-06-21T22:30:34.589",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114782,1719009034598,-1117.14731521,0.00020579,2,"2024-06-21T22:30:34.598",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114783,1719009034608,-500.0,0.00020821,4,"2024-06-21T22:30:34.608",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114784,1719009034617,-1000.0,0.00020831,2,"2024-06-21T22:30:34.617",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114785,1719009034630,-166.78,0.00020872,2,"2024-06-21T22:30:34.630",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114786,1719009034640,-5478.57645968,0.00020899,2,"2024-06-21T22:30:34.640",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114787,1719009034652,-3361.8399999,0.00020899,2,"2024-06-21T22:30:34.652",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114788,1719009034663,-781.72744129,0.00020899,2,"2024-06-21T22:30:34.663",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114790,1719009034675,-296.09523827,0.00020899,2,"2024-06-21T22:30:34.675",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114798,1719009034752,-5000.0,0.00019405,2,"2024-06-21T22:30:34.752",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114799,1719009034762,-81.76086086,0.00020899,2,"2024-06-21T22:30:34.762",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114800,1719009034774,-1000.0,0.00020899,2,"2024-06-21T22:30:34.774",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114801,1719009034783,-2012.141,0.00020899,2,"2024-06-21T22:30:34.783",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114802,1719009034796,-323.76725808,0.00020899,2,"2024-06-21T22:30:34.796",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114803,1719009034805,-238.04287716,0.00020899,2,"2024-06-21T22:30:34.805",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114804,1719009034815,-556.03926532,0.00020899,2,"2024-06-21T22:30:34.815",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114805,1719009034824,-418.27,0.00020903,2,"2024-06-21T22:30:34.824",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114806,1719009034833,-418.27,0.00020903,2,"2024-06-21T22:30:34.833",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114807,1719009034843,-418.27,0.00020903,2,"2024-06-21T22:30:34.843",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114808,1719009034852,-418.27,0.00020903,2,"2024-06-21T22:30:34.852",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114809,1719009034861,-402.87,0.00020903,2,"2024-06-21T22:30:34.861",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114810,1719009034871,-326.69444584,0.00020988,2,"2024-06-21T22:30:34.871",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114811,1719009034880,-245.67646761,0.00020989,2,"2024-06-21T22:30:34.880",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114812,1719009034889,-481.06954753,0.00020995,2,"2024-06-21T22:30:34.889",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114813,1719009034899,-155.0,0.00020998,2,"2024-06-21T22:30:34.899",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114815,1719009034908,-155.0,0.00020998,2,"2024-06-21T22:30:34.908",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114817,1719009034918,-5907.85263176,0.00020998,2,"2024-06-21T22:30:34.918",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114819,1719009034928,-150.01,0.00020998,2,"2024-06-21T22:30:34.928",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114820,1719009034938,-718.0,0.00020999,2,"2024-06-21T22:30:34.938",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114821,1719009034947,-6512.76505505,0.00020999,2,"2024-06-21T22:30:34.947",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114822,1719009034959,-1577.50775,0.00020999,2,"2024-06-21T22:30:34.959",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114823,1719009034971,-16360.6313601,0.00020999,2,"2024-06-21T22:30:34.971",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114824,1719009034982,-4654.44,0.00020999,2,"2024-06-21T22:30:34.982",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114825,1719009034993,-740.58240107,0.00020999,2,"2024-06-21T22:30:34.993",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114826,1719009038684,-649.0,0.00020999,2,"2024-06-21T22:30:38.684",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114827,1719009038694,-65.662132,0.00020999,2,"2024-06-21T22:30:38.694",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114828,1719009038706,-585.41820824,0.00020999,2,"2024-06-21T22:30:38.706",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114829,1719009038717,-466.01230619,0.00020999,2,"2024-06-21T22:30:38.717",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114830,1719009038729,-820.54286594,0.00020999,2,"2024-06-21T22:30:38.729",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114831,1719009038740,-13283.0528246,0.00020999,2,"2024-06-21T22:30:38.740",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114832,1719009038752,-4771.74999926,0.00020999,2,"2024-06-21T22:30:38.752",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114833,1719009038764,-8927.05000028,0.00020999,2,"2024-06-21T22:30:38.764",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114834,1719009038775,-6906.33087397,0.00020999,2,"2024-06-21T22:30:38.775",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114835,1719009038787,-688.5,0.00020999,2,"2024-06-21T22:30:38.787",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114836,1719009038798,-13725.33117693,0.00020999,2,"2024-06-21T22:30:38.798",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114839,1719009038946,-42071.6985257,0.00020999,2,"2024-06-21T22:30:38.946",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114841,1719009038957,-89246.6406119,0.00020999,2,"2024-06-21T22:30:38.957",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114843,1719009038968,-332.5,0.00020999,2,"2024-06-21T22:30:38.968",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330114846,1719009038979,-263.8,0.00020999,2,"2024-06-21T22:30:38.979",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115034,1719009040807,-157.47409995,0.00020899,2,"2024-06-21T22:30:40.807",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115035,1719009040816,-625.70590005,0.00020999,2,"2024-06-21T22:30:40.816",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115036,1719009040828,-363.66457965,0.00020999,2,"2024-06-21T22:30:40.828",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115037,1719009040840,-380.43487415,0.00020999,2,"2024-06-21T22:30:40.840",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115038,1719009040852,-1078.35336624,0.00020999,2,"2024-06-21T22:30:40.852",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115039,1719009040864,-1292.499812,0.00020999,2,"2024-06-21T22:30:40.864",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115052,1719009041034,-3438.6469238,0.00020999,2,"2024-06-21T22:30:41.034",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115054,1719009041046,-1408.02620954,0.00020999,2,"2024-06-21T22:30:41.046",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115056,1719009041056,-850.24946448,0.00020999,2,"2024-06-21T22:30:41.056",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115059,1719009041068,-20470.47145279,0.00020999,2,"2024-06-21T22:30:41.068",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115061,1719009041079,-6723.4,0.00020999,2,"2024-06-21T22:30:41.079",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115063,1719009041090,-1609.31314519,0.00020999,2,"2024-06-21T22:30:41.090",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115065,1719009041101,-1253.83278851,0.00020999,2,"2024-06-21T22:30:41.101",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115083,1719009041263,-568.13080662,0.00020999,2,"2024-06-21T22:30:41.263",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115085,1719009041277,-16093.011465,0.00020999,2,"2024-06-21T22:30:41.277",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115087,1719009041289,-278.90148228,0.00020999,2,"2024-06-21T22:30:41.289",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115344,1719009043754,-150.01,0.00020998,2,"2024-06-21T22:30:43.754",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115346,1719009043766,-4043.678803,0.00020998,2,"2024-06-21T22:30:43.766",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115348,1719009043777,-1048.18283634,0.00020998,2,"2024-06-21T22:30:43.777",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115366,1719009043948,-815.99099242,0.00020998,2,"2024-06-21T22:30:43.948",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115367,1719009043957,-469784.19817,0.00020999,2,"2024-06-21T22:30:43.957",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115368,1719009043969,-395.84176212,0.00020999,2,"2024-06-21T22:30:43.969",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115381,1719009046802,-12881.71976281,0.00020999,2,"2024-06-21T22:30:46.802",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115382,1719009046816,-414741.86906369,0.00020999,2,"2024-06-21T22:30:46.816",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115383,1719009046832,-1338.106914,0.00020999,2,"2024-06-21T22:30:46.832",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115384,1719009046844,-1682.55984517,0.00020999,2,"2024-06-21T22:30:46.844",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115385,1719009047058,-778.6078876,0.00020999,2,"2024-06-21T22:30:47.058",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115389,1719009321945,157.062207,0.00026,60,"2024-06-21T22:35:21.945",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115409,1719010173154,-560.4,0.00017608,2,"2024-06-21T22:49:33.154",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115414,1719010231779,-410.48,0.00019304,2,"2024-06-21T22:50:31.779",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115415,1719010231789,-250.0,0.00019348,2,"2024-06-21T22:50:31.789",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115416,1719010231799,-1500.0,0.00019406,5,"2024-06-21T22:50:31.799",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115418,1719010231808,-640.0,0.00019453,2,"2024-06-21T22:50:31.808",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115419,1719010231817,-499.99,0.00019453,2,"2024-06-21T22:50:31.817",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115421,1719010231826,-217.94,0.00019453,2,"2024-06-21T22:50:31.826",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115423,1719010231835,-166.78,0.00019455,2,"2024-06-21T22:50:31.835",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115424,1719010231845,-150.0,0.00019753,2,"2024-06-21T22:50:31.845",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115425,1719010231854,-152.35,0.0001979,2,"2024-06-21T22:50:31.854",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115426,1719010231863,-303.96,0.0001979,2,"2024-06-21T22:50:31.863",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115427,1719010231873,-560.4,0.00019872,2,"2024-06-21T22:50:31.873",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115428,1719010231883,-3796.3427,0.000199,2,"2024-06-21T22:50:31.883",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115429,1719010231892,-300.0,0.000199,7,"2024-06-21T22:50:31.892",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115430,1719010231901,-486.7573,0.0002,7,"2024-06-21T22:50:31.901",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115431,1719010233658,-113.2427,0.0002,7,"2024-06-21T22:50:33.658",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115432,1719010233667,-1000.0,0.000201,7,"2024-06-21T22:50:33.667",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115433,1719010233677,-2138.92514281,0.000201,2,"2024-06-21T22:50:33.677",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115434,1719010233687,-1299.35124262,0.000201,2,"2024-06-21T22:50:33.687",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115435,1719010233698,-2708.4,0.000201,2,"2024-06-21T22:50:33.698",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115436,1719010233710,-2437.14912999,0.000201,2,"2024-06-21T22:50:33.710",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115438,1719010233721,-374.28448458,0.000201,2,"2024-06-21T22:50:33.721",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115440,1719010233731,-360.0,0.00020159,2,"2024-06-21T22:50:33.731",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115442,1719010233740,-1047.7158435,0.000202,7,"2024-06-21T22:50:33.740",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115444,1719010233751,-252.2841565,0.000202,7,"2024-06-21T22:50:33.751",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115446,1719010233760,-1600.0,0.000203,7,"2024-06-21T22:50:33.760",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115448,1719010233773,-278.81644702,0.00020368,2,"2024-06-21T22:50:33.773",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115450,1719010233784,-190.32355298,0.00020368,2,"2024-06-21T22:50:33.784",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115452,1719010233794,-164.55,0.00020368,2,"2024-06-21T22:50:33.794",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115454,1719010233803,-402.37,0.00020368,2,"2024-06-21T22:50:33.803",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115456,1719010233812,-109.51927372,0.00020368,2,"2024-06-21T22:50:33.812",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115458,1719010233823,-55.03072628,0.00020368,2,"2024-06-21T22:50:33.823",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115459,1719010233832,-300.0,0.00020368,2,"2024-06-21T22:50:33.832",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115460,1719010233842,-164.55,0.00020368,2,"2024-06-21T22:50:33.842",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115461,1719010233851,-164.55,0.00020368,2,"2024-06-21T22:50:33.851",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115462,1719010233860,-304.36,0.00020368,2,"2024-06-21T22:50:33.860",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115463,1719010233870,-150.0,0.00020368,2,"2024-06-21T22:50:33.870",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115464,1719010233880,-164.55,0.00020368,2,"2024-06-21T22:50:33.880",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115465,1719010233890,-423.43,0.00020368,2,"2024-06-21T22:50:33.890",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115466,1719010233899,-726.53,0.00020368,2,"2024-06-21T22:50:33.899",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115467,1719010233909,-150.0,0.00020368,2,"2024-06-21T22:50:33.909",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115468,1719010233918,-333.96,0.00020368,2,"2024-06-21T22:50:33.918",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115469,1719010233928,-150.0,0.00020368,2,"2024-06-21T22:50:33.928",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115470,1719010233937,-402.7,0.00020368,2,"2024-06-21T22:50:33.937",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115471,1719010233946,-328.07,0.00020368,2,"2024-06-21T22:50:33.946",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115472,1719010233957,-300.0,0.000204,7,"2024-06-21T22:50:33.957",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115473,1719010233971,-1.429888,0.000205,7,"2024-06-21T22:50:33.971",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115474,1719010233983,-298.570112,0.000205,7,"2024-06-21T22:50:33.983",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115475,1719010233991,-245.64461401,0.00020547,4,"2024-06-21T22:50:33.991",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115476,1719010234004,-254.35538599,0.00020547,4,"2024-06-21T22:50:34.004",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115477,1719010234015,-1106.88991825,0.00020579,2,"2024-06-21T22:50:34.015",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115478,1719010234025,-300.0,0.000206,7,"2024-06-21T22:50:34.025",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115479,1719010234034,-300.0,0.000207,7,"2024-06-21T22:50:34.034",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115480,1719010234046,-155.09956307,0.00020767,2,"2024-06-21T22:50:34.046",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115481,1719010234055,-682.0,0.000208,7,"2024-06-21T22:50:34.055",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115482,1719010234064,-500.0,0.00020821,4,"2024-06-21T22:50:34.064",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115483,1719010234073,-242.03430423,0.0002083,2,"2024-06-21T22:50:34.073",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115484,1719010234083,-1000.0,0.00020831,2,"2024-06-21T22:50:34.083",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115485,1719010234092,-378.479245,0.00020889,2,"2024-06-21T22:50:34.092",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115486,1719010234103,-1254.3721,0.00020899,2,"2024-06-21T22:50:34.103",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115487,1719010234114,-15907.97213985,0.00020899,2,"2024-06-21T22:50:34.114",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115488,1719010234127,-1313.4625865,0.00020899,2,"2024-06-21T22:50:34.127",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115489,1719010234289,-2253.71037969,0.00020899,2,"2024-06-21T22:50:34.289",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115490,1719010234301,-2783.28640111,0.00020899,2,"2024-06-21T22:50:34.301",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115491,1719010234312,-4205.98716292,0.00020899,2,"2024-06-21T22:50:34.312",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115492,1719010234325,-6659.40709401,0.00020899,2,"2024-06-21T22:50:34.325",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115493,1719010234338,-36779.02295496,0.00020899,2,"2024-06-21T22:50:34.338",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115494,1719010234350,-778.63384695,0.00020899,2,"2024-06-21T22:50:34.350",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115495,1719010234361,-747.562701,0.00020899,2,"2024-06-21T22:50:34.361",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115496,1719010234372,-5018.83705891,0.00020899,2,"2024-06-21T22:50:34.372",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115497,1719010234384,-673.43302,0.00020899,2,"2024-06-21T22:50:34.384",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115498,1719010234397,-2015.29501095,0.00020899,2,"2024-06-21T22:50:34.397",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115499,1719010234408,-621.77146932,0.00020899,2,"2024-06-21T22:50:34.408",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115500,1719010234419,-883.97785601,0.00020899,2,"2024-06-21T22:50:34.419",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115501,1719010234431,-450.25,0.00020899,2,"2024-06-21T22:50:34.431",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115502,1719010234445,-9510.898581,0.00020899,2,"2024-06-21T22:50:34.445",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115503,1719010234458,-4125.0000005,0.00020899,2,"2024-06-21T22:50:34.458",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115518,1719010237864,-1703.41591,0.00020899,2,"2024-06-21T22:50:37.864",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115519,1719010237876,-8230.48366356,0.00020899,2,"2024-06-21T22:50:37.876",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115520,1719010237887,-30961.14939622,0.00020899,2,"2024-06-21T22:50:37.887",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115521,1719010237898,-437.7186954,0.00020899,2,"2024-06-21T22:50:37.898",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115522,1719010237910,-670.31329616,0.00020899,2,"2024-06-21T22:50:37.910",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115523,1719010237922,-24755.43117498,0.00020899,2,"2024-06-21T22:50:37.922",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115524,1719010237931,-496.314962,0.00020899,2,"2024-06-21T22:50:37.931",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115525,1719010237943,-344.85876463,0.00020899,2,"2024-06-21T22:50:37.943",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115526,1719010238115,-51.91130326,0.00020899,2,"2024-06-21T22:50:38.115",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115528,1719010238125,-177.27972599,0.00020899,2,"2024-06-21T22:50:38.125",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115530,1719010238136,-172.18062891,0.00020899,2,"2024-06-21T22:50:38.136",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115532,1719010238146,-219.83,0.00020904,3,"2024-06-21T22:50:38.146",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115533,1719010238156,-666.94172967,0.00020988,2,"2024-06-21T22:50:38.156",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115534,1719010238168,-631.07152693,0.00020988,2,"2024-06-21T22:50:38.168",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115535,1719010238177,-1069.4164457,0.00020995,2,"2024-06-21T22:50:38.177",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115536,1719010238187,-715.47154282,0.00020997,2,"2024-06-21T22:50:38.187",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115537,1719010238196,-1589.75945584,0.00020998,2,"2024-06-21T22:50:38.196",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115538,1719010238208,-3753.11908141,0.00020998,2,"2024-06-21T22:50:38.208",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115539,1719010238219,-564.97409451,0.00020998,2,"2024-06-21T22:50:38.219",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115540,1719010238229,-150.01,0.00020998,2,"2024-06-21T22:50:38.229",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115541,1719010238239,-591.0,0.00020999,2,"2024-06-21T22:50:38.239",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115542,1719010238248,-3808.1944282,0.00020999,2,"2024-06-21T22:50:38.248",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115543,1719010238259,-405.79384232,0.00020999,2,"2024-06-21T22:50:38.259",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115544,1719010238271,-1078.0799953,0.00020999,2,"2024-06-21T22:50:38.271",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115545,1719010238283,-1095.36771121,0.00020999,2,"2024-06-21T22:50:38.283",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115546,1719010238294,-1840.7599115,0.00020999,2,"2024-06-21T22:50:38.294",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115547,1719010238305,-14270.66182843,0.00020999,2,"2024-06-21T22:50:38.305",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115548,1719010238316,-1847.439928,0.00020999,2,"2024-06-21T22:50:38.316",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115549,1719010238328,-7020.34704115,0.00020999,2,"2024-06-21T22:50:38.328",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115550,1719010238339,-1941.56591577,0.00020999,2,"2024-06-21T22:50:38.339",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115551,1719010238350,-648.47537909,0.00020999,2,"2024-06-21T22:50:38.350",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115552,1719010238362,-22281.08576953,0.00020999,2,"2024-06-21T22:50:38.362",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115553,1719010238374,-308.66866659,0.00020999,2,"2024-06-21T22:50:38.374",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115554,1719010238387,-675.40068488,0.00020999,2,"2024-06-21T22:50:38.387",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115555,1719010238399,-1482.26936924,0.00020999,2,"2024-06-21T22:50:38.399",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115557,1719010238410,-4343.464663,0.00020999,2,"2024-06-21T22:50:38.410",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115561,1719010240198,-437.90975551,0.00020957,2,"2024-06-21T22:50:40.198",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115562,1719010240215,-571.80691508,0.00020999,2,"2024-06-21T22:50:40.215",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115563,1719010240235,-7289.95269043,0.00020999,2,"2024-06-21T22:50:40.235",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115564,1719010240253,-5475.58471333,0.00020999,2,"2024-06-21T22:50:40.253",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115565,1719010240276,-398787.55959428,0.00020999,2,"2024-06-21T22:50:40.276",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115566,1719010240294,-343.8341384,0.00020999,2,"2024-06-21T22:50:40.294",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115567,1719010240309,-405.24771244,0.00020999,2,"2024-06-21T22:50:40.309",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115568,1719010240396,-2095.4278427,0.00020999,2,"2024-06-21T22:50:40.396",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115569,1719010240411,-1048.0,0.00020999,2,"2024-06-21T22:50:40.411",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115570,1719010240430,-166544.07468385,0.00020999,2,"2024-06-21T22:50:40.430",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115571,1719010240446,-1400.0,0.00020999,2,"2024-06-21T22:50:40.446",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115572,1719010240462,-1899.99999999,0.00020999,2,"2024-06-21T22:50:40.462",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115574,1719010240598,-262.5606612,0.00020999,2,"2024-06-21T22:50:40.598",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115576,1719010240613,-340.0090999,0.00020999,2,"2024-06-21T22:50:40.613",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115579,1719010240629,-953.445,0.00020999,2,"2024-06-21T22:50:40.629",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115581,1719010240645,-568.22236691,0.00020999,2,"2024-06-21T22:50:40.645",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115641,1719010243175,-150.01,0.00020998,2,"2024-06-21T22:50:43.175",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115642,1719010243188,-221.42984275,0.00020998,2,"2024-06-21T22:50:43.188",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115643,1719010243202,-2598.13586425,0.00020999,2,"2024-06-21T22:50:43.202",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115644,1719010243217,-10394.25069797,0.00020999,2,"2024-06-21T22:50:43.217",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115645,1719010243233,-3977.57470231,0.00020999,2,"2024-06-21T22:50:43.233",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115646,1719010243249,-469784.19817,0.00020999,2,"2024-06-21T22:50:43.249",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115647,1719010243264,-1268.90810758,0.00020999,2,"2024-06-21T22:50:43.264",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115655,1719010245942,-4045.83117806,0.00020999,2,"2024-06-21T22:50:45.942",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115656,1719010246198,-3272.35512418,0.00020999,2,"2024-06-21T22:50:46.198",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115657,1719010246209,-459.4508895,0.00020999,2,"2024-06-21T22:50:46.209",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115658,1719010246221,-949.65,0.00020999,2,"2024-06-21T22:50:46.221",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115659,1719010246233,-964.57648047,0.00020999,2,"2024-06-21T22:50:46.233",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115660,1719010246244,-264.208,0.00020999,2,"2024-06-21T22:50:46.244",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115661,1719010246256,-700.0,0.00020999,2,"2024-06-21T22:50:46.256",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115662,1719010246480,-17304.56,0.00020999,2,"2024-06-21T22:50:46.480",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115663,1719010246491,-6330.0,0.00020999,2,"2024-06-21T22:50:46.491",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115666,1719010467128,169.37,0.00024748,120,"2024-06-21T22:54:27.128",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115667,1719010665949,171.36202429,5e-05,2,"2024-06-21T22:57:45.949",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115668,1719010770483,290.25999169,5e-05,2,"2024-06-21T22:59:30.483",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115669,1719010803254,150.0,5e-05,2,"2024-06-21T23:00:03.254",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115670,1719010806000,290.25999169,6.061e-05,2,"2024-06-21T23:00:06.000",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115671,1719010813822,9098.11799233,6.061e-05,2,"2024-06-21T23:00:13.822",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115672,1719010813848,10498.66808833,6.061e-05,2,"2024-06-21T23:00:13.848",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115673,1719010853944,4710.88686875,7.347e-05,2,"2024-06-21T23:00:53.944",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115674,1719010866012,150.0,7.347e-05,2,"2024-06-21T23:01:06.012",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115675,1719010866033,140.25999169,7.347e-05,2,"2024-06-21T23:01:06.033",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115676,1719010887477,155.47278461,7.347e-05,2,"2024-06-21T23:01:27.477",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115678,1719010917245,150.0,8.905e-05,2,"2024-06-21T23:01:57.245",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115679,1719010917270,140.25999169,8.905e-05,2,"2024-06-21T23:01:57.270",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115680,1719010953003,290.25999169,8.905e-05,2,"2024-06-21T23:02:33.003",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115681,1719010975872,150.0,0.00010794,2,"2024-06-21T23:02:55.872",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115682,1719010975897,137.13469997,0.00010794,2,"2024-06-21T23:02:55.897",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115683,1719010990430,205.31601899,0.00010794,2,"2024-06-21T23:03:10.430",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115684,1719010990463,155.0,0.00010794,2,"2024-06-21T23:03:10.463",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115685,1719011068362,155.0,0.00010794,2,"2024-06-21T23:04:28.362",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115686,1719011085846,305.0,0.00010794,2,"2024-06-21T23:04:45.846",0.00028835,27.29,0.971931022860688,1234703312.4962292]
[330115687,1719011111741,150.0,0.00010794,2,"2024-06-21T23:05:11.741",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115688,1719011111764,140.25999169,0.00010794,2,"2024-06-21T23:05:11.764",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115689,1719011175374,155.0,0.00010794,2,"2024-06-21T23:06:15.374",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115690,1719011211119,-482.31770183,0.00012361,2,"2024-06-21T23:06:51.119",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115691,1719011211141,-580.11,0.00017767,2,"2024-06-21T23:06:51.141",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115692,1719011211161,-324.83667012,0.00018351,2,"2024-06-21T23:06:51.161",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115693,1719011211181,-150.0,0.00019451,2,"2024-06-21T23:06:51.181",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115694,1719011211201,-150.0,0.00019451,2,"2024-06-21T23:06:51.201",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115695,1719011211223,-724.54,0.00019575,2,"2024-06-21T23:06:51.223",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115696,1719011211244,-58.98348574,0.00019577,2,"2024-06-21T23:06:51.244",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115711,1719011431978,-163.06,0.00015657,2,"2024-06-21T23:10:31.978",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115713,1719011431988,-128.38373864,0.00017662,2,"2024-06-21T23:10:31.988",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115714,1719011432234,-337.21932,0.00017662,2,"2024-06-21T23:10:32.234",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115715,1719011432246,-85.49694136,0.00017662,2,"2024-06-21T23:10:32.246",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115716,1719011432257,-354.09,0.00019544,2,"2024-06-21T23:10:32.257",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115717,1719011432266,-217.94,0.00019553,2,"2024-06-21T23:10:32.266",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115718,1719011432276,-23900.0,0.00019554,2,"2024-06-21T23:10:32.276",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115719,1719011432285,-566.64,0.00019555,2,"2024-06-21T23:10:32.285",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115720,1719011432295,-719.12,0.0001957,2,"2024-06-21T23:10:32.295",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115721,1719011432305,-150.0,0.00019576,2,"2024-06-21T23:10:32.305",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115722,1719011432315,-668.84651426,0.00019577,2,"2024-06-21T23:10:32.315",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115723,1719011432327,-250.0,0.00019577,2,"2024-06-21T23:10:32.327",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115724,1719011432336,-264.43360224,0.00019577,2,"2024-06-21T23:10:32.336",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115725,1719011432345,-150.0,0.00019577,2,"2024-06-21T23:10:32.345",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115726,1719011432355,-150.0,0.00019577,2,"2024-06-21T23:10:32.355",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115727,1719011432369,-150.0,0.00019577,2,"2024-06-21T23:10:32.369",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115728,1719011432379,-150.0,0.00019577,2,"2024-06-21T23:10:32.379",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115729,1719011432389,-150.0,0.00019577,2,"2024-06-21T23:10:32.389",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115730,1719011432399,-150.0,0.00019577,2,"2024-06-21T23:10:32.399",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115731,1719011432409,-150.0,0.00019577,2,"2024-06-21T23:10:32.409",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115732,1719011432419,-150.0,0.00019577,2,"2024-06-21T23:10:32.419",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115733,1719011432431,-150.0,0.00019577,2,"2024-06-21T23:10:32.431",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115734,1719011432441,-150.0,0.00019577,2,"2024-06-21T23:10:32.441",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115735,1719011432450,-163.31593582,0.00019577,2,"2024-06-21T23:10:32.450",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115736,1719011432460,-499.99,0.0001959,2,"2024-06-21T23:10:32.460",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115738,1719011432469,-3036.65,0.00019591,2,"2024-06-21T23:10:32.469",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115740,1719011432479,-156.13,0.00019725,2,"2024-06-21T23:10:32.479",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115742,1719011432488,-250.0,0.00019729,2,"2024-06-21T23:10:32.488",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115744,1719011432498,-169.37,0.00019798,2,"2024-06-21T23:10:32.498",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115746,1719011432508,-150.99,0.00019802,2,"2024-06-21T23:10:32.508",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115748,1719011432517,-1000.0,0.00019811,2,"2024-06-21T23:10:32.517",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115750,1719011432526,-156.13,0.00019872,2,"2024-06-21T23:10:32.526",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115751,1719011432535,-551.1,0.00019926,2,"2024-06-21T23:10:32.535",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115752,1719011432545,-1830.0,0.00019929,2,"2024-06-21T23:10:32.545",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115753,1719011432554,-448.0,0.00019929,2,"2024-06-21T23:10:32.554",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115754,1719011432563,-442.0,0.00019929,2,"2024-06-21T23:10:32.563",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115755,1719011432573,-617.0,0.00019929,2,"2024-06-21T23:10:32.573",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115756,1719011432582,-166.0,0.00019929,2,"2024-06-21T23:10:32.582",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115757,1719011432590,-812.0,0.00019929,2,"2024-06-21T23:10:32.590",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115758,1719011432599,-156.13,0.00020019,2,"2024-06-21T23:10:32.599",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115759,1719011432608,-1303.0,0.00020058,2,"2024-06-21T23:10:32.608",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115760,1719011432617,-2411.0,0.00020058,2,"2024-06-21T23:10:32.617",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115761,1719011432626,-1983.0,0.00020058,2,"2024-06-21T23:10:32.626",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115762,1719011432635,-547.0,0.00020058,2,"2024-06-21T23:10:32.635",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115763,1719011432643,-3199.0,0.00020058,2,"2024-06-21T23:10:32.643",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115764,1719011432653,-156.13,0.00020166,2,"2024-06-21T23:10:32.653",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115765,1719011432662,-169.72,0.00020178,2,"2024-06-21T23:10:32.662",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115766,1719011432670,-156.13,0.00020312,2,"2024-06-21T23:10:32.670",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115768,1719011432679,-527.5,0.00020355,2,"2024-06-21T23:10:32.679",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115769,1719011432689,-150.0,0.00020355,2,"2024-06-21T23:10:32.689",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115771,1719011432698,-156.13,0.00020459,2,"2024-06-21T23:10:32.698",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115773,1719011432708,-500.0,0.00020547,4,"2024-06-21T23:10:32.708",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115774,1719011432717,-1117.34512683,0.00020579,2,"2024-06-21T23:10:32.717",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115775,1719011432727,-156.13,0.00020606,2,"2024-06-21T23:10:32.727",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115776,1719011432737,-150.0,0.00020715,2,"2024-06-21T23:10:32.737",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115777,1719011432747,-150.0,0.00020722,2,"2024-06-21T23:10:32.747",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115778,1719011432756,-150.0,0.00020728,2,"2024-06-21T23:10:32.756",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115779,1719011432766,-150.0,0.00020734,2,"2024-06-21T23:10:32.766",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115780,1719011432776,-150.0,0.00020736,2,"2024-06-21T23:10:32.776",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115781,1719011432787,-150.0,0.00020738,2,"2024-06-21T23:10:32.787",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115782,1719011432796,-150.0,0.00020739,2,"2024-06-21T23:10:32.796",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115783,1719011432806,-150.0,0.0002074,2,"2024-06-21T23:10:32.806",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115784,1719011432816,-150.0,0.00020743,2,"2024-06-21T23:10:32.816",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115785,1719011432826,-150.0,0.00020747,2,"2024-06-21T23:10:32.826",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115786,1719011432836,-1500.0,0.00020748,2,"2024-06-21T23:10:32.836",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115787,1719011432845,-150.0,0.0002075,2,"2024-06-21T23:10:32.845",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115788,1719011432855,-150.0,0.00020751,2,"2024-06-21T23:10:32.855",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115789,1719011432866,-150.0,0.00020751,2,"2024-06-21T23:10:32.866",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115790,1719011432875,-150.0,0.00020752,2,"2024-06-21T23:10:32.875",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115791,1719011432884,-150.0,0.00020752,2,"2024-06-21T23:10:32.884",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115792,1719011432894,-150.0,0.00020753,2,"2024-06-21T23:10:32.894",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115793,1719011432903,-156.13,0.00020753,2,"2024-06-21T23:10:32.903",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115794,1719011432913,-1500.0,0.00020755,2,"2024-06-21T23:10:32.913",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115795,1719011432922,-150.0,0.00020757,2,"2024-06-21T23:10:32.922",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115796,1719011432932,-150.0,0.0002076,2,"2024-06-21T23:10:32.932",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115797,1719011432941,-150.0,0.00020762,2,"2024-06-21T23:10:32.941",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115798,1719011432951,-1500.0,0.00020762,2,"2024-06-21T23:10:32.951",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115799,1719011432960,-150.0,0.00020763,2,"2024-06-21T23:10:32.960",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115800,1719011432969,-150.0,0.00020764,2,"2024-06-21T23:10:32.969",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115801,1719011432979,-150.0,0.00020765,2,"2024-06-21T23:10:32.979",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115802,1719011432988,-150.0,0.00020771,2,"2024-06-21T23:10:32.988",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115803,1719011432997,-1500.0,0.00020771,2,"2024-06-21T23:10:32.997",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115804,1719011433007,-150.0,0.00020773,2,"2024-06-21T23:10:33.007",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115805,1719011433017,-150.0,0.00020774,2,"2024-06-21T23:10:33.017",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115806,1719011433026,-1500.0,0.00020775,2,"2024-06-21T23:10:33.026",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115807,1719011433035,-150.0,0.00020776,2,"2024-06-21T23:10:33.035",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115808,1719011433045,-150.0,0.00020779,2,"2024-06-21T23:10:33.045",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115809,1719011433054,-150.0,0.00020779,2,"2024-06-21T23:10:33.054",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115810,1719011433315,-150.0,0.0002078,2,"2024-06-21T23:10:33.315",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115811,1719011433327,-150.0,0.00020785,2,"2024-06-21T23:10:33.327",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115812,1719011433338,-150.0,0.0002079,2,"2024-06-21T23:10:33.338",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115813,1719011433348,-150.0,0.00020791,2,"2024-06-21T23:10:33.348",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115814,1719011433360,-150.0,0.00020793,2,"2024-06-21T23:10:33.360",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115815,1719011433371,-150.0,0.00020794,2,"2024-06-21T23:10:33.371",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115816,1719011433381,-3245.5692,0.00020799,2,"2024-06-21T23:10:33.381",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115817,1719011433390,-150.0,0.00020799,2,"2024-06-21T23:10:33.390",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115818,1719011433400,-1500.0,0.00020799,2,"2024-06-21T23:10:33.400",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115819,1719011433410,-5355.70618717,0.000208,2,"2024-06-21T23:10:33.410",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115820,1719011433419,-150.0,0.00020802,2,"2024-06-21T23:10:33.419",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115821,1719011433428,-150.0,0.00020803,2,"2024-06-21T23:10:33.428",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115822,1719011433438,-1500.0,0.00020805,2,"2024-06-21T23:10:33.438",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115823,1719011433448,-150.0,0.00020806,2,"2024-06-21T23:10:33.448",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115824,1719011433460,-1500.0,0.00020806,2,"2024-06-21T23:10:33.460",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115825,1719011433470,-1500.0,0.00020807,2,"2024-06-21T23:10:33.470",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115826,1719011433479,-150.0,0.00020812,2,"2024-06-21T23:10:33.479",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115827,1719011433489,-150.0,0.00020813,2,"2024-06-21T23:10:33.489",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115828,1719011433499,-150.0,0.00020817,2,"2024-06-21T23:10:33.499",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115829,1719011433510,-150.0,0.00020819,2,"2024-06-21T23:10:33.510",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115830,1719011433520,-1500.0,0.0002082,2,"2024-06-21T23:10:33.520",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115831,1719011433530,-150.0,0.0002082,2,"2024-06-21T23:10:33.530",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115832,1719011433542,-500.0,0.00020821,4,"2024-06-21T23:10:33.542",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115833,1719011433552,-150.0,0.00020822,2,"2024-06-21T23:10:33.552",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115834,1719011433562,-150.0,0.00020827,2,"2024-06-21T23:10:33.562",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115835,1719011433574,-150.0,0.00020827,2,"2024-06-21T23:10:33.574",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115836,1719011433583,-150.0,0.00020827,2,"2024-06-21T23:10:33.583",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115837,1719011433592,-150.0,0.00020829,2,"2024-06-21T23:10:33.592",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115838,1719011433602,-150.0,0.0002083,2,"2024-06-21T23:10:33.602",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115839,1719011433611,-1000.0,0.00020831,2,"2024-06-21T23:10:33.611",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115840,1719011433622,-150.0,0.00020834,2,"2024-06-21T23:10:33.622",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115841,1719011433633,-150.0,0.00020836,2,"2024-06-21T23:10:33.633",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115842,1719011433643,-150.0,0.00020837,2,"2024-06-21T23:10:33.643",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115843,1719011433652,-150.0,0.00020838,2,"2024-06-21T23:10:33.652",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115844,1719011433662,-1500.0,0.00020838,2,"2024-06-21T23:10:33.662",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115845,1719011433672,-1500.0,0.0002084,2,"2024-06-21T23:10:33.672",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115846,1719011433682,-567.96,0.00020841,3,"2024-06-21T23:10:33.682",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115847,1719011433691,-150.0,0.00020842,2,"2024-06-21T23:10:33.691",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115848,1719011433701,-150.0,0.00020844,2,"2024-06-21T23:10:33.701",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115849,1719011433711,-150.0,0.00020848,2,"2024-06-21T23:10:33.711",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115850,1719011433720,-150.0,0.00020848,2,"2024-06-21T23:10:33.720",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115851,1719011433729,-150.0,0.00020848,2,"2024-06-21T23:10:33.729",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115852,1719011433741,-150.0,0.00020849,2,"2024-06-21T23:10:33.741",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115853,1719011433752,-150.0,0.0002085,2,"2024-06-21T23:10:33.752",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115854,1719011433763,-150.0,0.0002085,2,"2024-06-21T23:10:33.763",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115855,1719011433774,-150.0,0.00020851,2,"2024-06-21T23:10:33.774",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115856,1719011433784,-150.0,0.00020851,2,"2024-06-21T23:10:33.784",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115857,1719011433793,-150.0,0.00020851,2,"2024-06-21T23:10:33.793",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115858,1719011433804,-1500.0,0.00020856,2,"2024-06-21T23:10:33.804",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115859,1719011433815,-150.0,0.00020857,2,"2024-06-21T23:10:33.815",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115860,1719011433827,-150.0,0.00020858,2,"2024-06-21T23:10:33.827",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115861,1719011433835,-150.0,0.00020859,2,"2024-06-21T23:10:33.835",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115862,1719011433844,-150.0,0.00020862,2,"2024-06-21T23:10:33.844",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115863,1719011433859,-150.0,0.00020862,2,"2024-06-21T23:10:33.859",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115864,1719011433869,-150.0,0.00020867,2,"2024-06-21T23:10:33.869",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115865,1719011433880,-159.00439288,0.00020868,2,"2024-06-21T23:10:33.880",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115866,1719011433890,-150.0,0.00020869,2,"2024-06-21T23:10:33.890",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115867,1719011433901,-150.0,0.00020869,2,"2024-06-21T23:10:33.901",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115868,1719011433913,-1500.0,0.0002087,2,"2024-06-21T23:10:33.913",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115869,1719011433922,-150.0,0.00020871,2,"2024-06-21T23:10:33.922",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115870,1719011433932,-1500.0,0.00020871,2,"2024-06-21T23:10:33.932",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115871,1719011433941,-150.0,0.00020875,2,"2024-06-21T23:10:33.941",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115872,1719011433950,-638.0,0.00020876,2,"2024-06-21T23:10:33.950",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115873,1719011433959,-150.0,0.00020877,2,"2024-06-21T23:10:33.959",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115874,1719011433968,-150.0,0.00020877,2,"2024-06-21T23:10:33.968",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115875,1719011433978,-159.5926837,0.00020881,2,"2024-06-21T23:10:33.978",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115876,1719011433988,-1500.0,0.00020884,2,"2024-06-21T23:10:33.988",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115877,1719011433998,-150.0,0.00020887,2,"2024-06-21T23:10:33.998",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115878,1719011434007,-150.0,0.00020888,2,"2024-06-21T23:10:34.007",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115879,1719011434016,-150.0,0.00020891,2,"2024-06-21T23:10:34.016",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115880,1719011434026,-1500.0,0.00020892,2,"2024-06-21T23:10:34.026",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115881,1719011434035,-150.0,0.00020892,2,"2024-06-21T23:10:34.035",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115882,1719011434044,-300.0,0.00020892,2,"2024-06-21T23:10:34.044",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115883,1719011434054,-1500.0,0.00020892,2,"2024-06-21T23:10:34.054",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115884,1719011434063,-150.0,0.00020893,2,"2024-06-21T23:10:34.063",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115885,1719011434073,-1500.0,0.00020894,2,"2024-06-21T23:10:34.073",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115886,1719011434082,-158.80388924,0.00020894,2,"2024-06-21T23:10:34.082",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115887,1719011434091,-150.0,0.00020895,2,"2024-06-21T23:10:34.091",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115888,1719011434099,-150.0,0.00020896,2,"2024-06-21T23:10:34.099",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115889,1719011434108,-150.0,0.00020897,2,"2024-06-21T23:10:34.108",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115890,1719011434117,-150.0,0.00020898,2,"2024-06-21T23:10:34.117",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115891,1719011434126,-500.0,0.00020899,2,"2024-06-21T23:10:34.126",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115892,1719011434136,-10000.0,0.00020899,2,"2024-06-21T23:10:34.136",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115893,1719011434145,-1833.1778,0.00020899,2,"2024-06-21T23:10:34.145",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115894,1719011434155,-38483.03517097,0.00020899,2,"2024-06-21T23:10:34.155",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115895,1719011434165,-157.47409995,0.00020899,2,"2024-06-21T23:10:34.165",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115896,1719011434176,-177.27972599,0.00020899,2,"2024-06-21T23:10:34.176",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115897,1719011434185,-630.5367656,0.00020899,2,"2024-06-21T23:10:34.185",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115898,1719011434194,-344.36125782,0.00020899,2,"2024-06-21T23:10:34.194",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115899,1719011434206,-150.0,0.000209,2,"2024-06-21T23:10:34.206",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115900,1719011434216,-150.0,0.000209,2,"2024-06-21T23:10:34.216",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115901,1719011434226,-300.0,0.00020903,2,"2024-06-21T23:10:34.226",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115902,1719011434235,-150.0,0.00020905,2,"2024-06-21T23:10:34.235",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115903,1719011434244,-150.0,0.00020906,2,"2024-06-21T23:10:34.244",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115904,1719011434254,-150.0,0.00020908,2,"2024-06-21T23:10:34.254",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115905,1719011434264,-150.0,0.00020908,2,"2024-06-21T23:10:34.264",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115906,1719011434276,-1106.80147207,0.00020909,2,"2024-06-21T23:10:34.276",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115907,1719011434287,-2014.81106,0.0002091,2,"2024-06-21T23:10:34.287",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115908,1719011434296,-300.0,0.00020911,2,"2024-06-21T23:10:34.296",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115909,1719011434306,-150.0,0.00020913,2,"2024-06-21T23:10:34.306",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115910,1719011434317,-150.0,0.00020914,2,"2024-06-21T23:10:34.317",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115911,1719011434327,-1500.0,0.00020914,2,"2024-06-21T23:10:34.327",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115912,1719011434336,-150.0,0.00020916,2,"2024-06-21T23:10:34.336",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115913,1719011434345,-315.35119243,0.00020918,2,"2024-06-21T23:10:34.345",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115914,1719011434354,-1500.0,0.00020919,2,"2024-06-21T23:10:34.354",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115915,1719011434368,-150.0,0.00020919,2,"2024-06-21T23:10:34.368",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115916,1719011434378,-150.0,0.00020921,2,"2024-06-21T23:10:34.378",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115917,1719011434387,-150.0,0.00020922,2,"2024-06-21T23:10:34.387",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115918,1719011434397,-150.0,0.00020926,2,"2024-06-21T23:10:34.397",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115919,1719011434408,-1500.0,0.00020932,2,"2024-06-21T23:10:34.408",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115920,1719011434417,-150.0,0.00020933,2,"2024-06-21T23:10:34.417",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115921,1719011434426,-150.0,0.00020934,2,"2024-06-21T23:10:34.426",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115922,1719011434435,-150.0,0.00020936,2,"2024-06-21T23:10:34.435",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115923,1719011434447,-150.0,0.00020936,2,"2024-06-21T23:10:34.447",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115924,1719011434456,-1500.0,0.00020936,2,"2024-06-21T23:10:34.456",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115925,1719011434465,-1500.0,0.00020938,2,"2024-06-21T23:10:34.465",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115926,1719011434475,-1000.0,0.0002094,2,"2024-06-21T23:10:34.475",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115927,1719011434484,-150.0,0.0002094,2,"2024-06-21T23:10:34.484",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115928,1719011434493,-1500.0,0.00020941,2,"2024-06-21T23:10:34.493",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115929,1719011434502,-1500.0,0.00020941,2,"2024-06-21T23:10:34.502",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115930,1719011434512,-364.67222398,0.00020941,2,"2024-06-21T23:10:34.512",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115931,1719011434521,-155.0,0.00020941,2,"2024-06-21T23:10:34.521",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115932,1719011434531,-150.0,0.00020944,2,"2024-06-21T23:10:34.531",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115933,1719011434540,-150.0,0.00020947,2,"2024-06-21T23:10:34.540",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115934,1719011434549,-155.0,0.00020947,2,"2024-06-21T23:10:34.549",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115935,1719011434558,-150.0,0.00020948,2,"2024-06-21T23:10:34.558",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115936,1719011434567,-150.0,0.00020948,2,"2024-06-21T23:10:34.567",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115937,1719011434577,-150.0,0.00020949,2,"2024-06-21T23:10:34.577",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115938,1719011434586,-150.0,0.0002095,2,"2024-06-21T23:10:34.586",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115939,1719011434595,-1500.0,0.00020952,2,"2024-06-21T23:10:34.595",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115940,1719011434605,-150.0,0.00020953,2,"2024-06-21T23:10:34.605",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115941,1719011434614,-150.0,0.00020953,2,"2024-06-21T23:10:34.614",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115942,1719011434623,-158.28745137,0.00020953,2,"2024-06-21T23:10:34.623",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115943,1719011434631,-1500.0,0.00020954,2,"2024-06-21T23:10:34.631",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115944,1719011434641,-150.0,0.00020955,2,"2024-06-21T23:10:34.641",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115945,1719011434649,-150.0,0.00020955,2,"2024-06-21T23:10:34.649",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115946,1719011434658,-150.0,0.00020956,2,"2024-06-21T23:10:34.658",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115947,1719011434667,-1500.0,0.00020962,2,"2024-06-21T23:10:34.667",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115948,1719011434677,-150.0,0.00020963,2,"2024-06-21T23:10:34.677",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115949,1719011434686,-1500.0,0.00020963,2,"2024-06-21T23:10:34.686",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115950,1719011434695,-461.04796381,0.00020963,2,"2024-06-21T23:10:34.695",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115951,1719011434704,-1500.0,0.00020964,2,"2024-06-21T23:10:34.704",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115952,1719011434713,-150.0,0.00020967,2,"2024-06-21T23:10:34.713",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115953,1719011434723,-918.80279174,0.00020967,2,"2024-06-21T23:10:34.723",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115954,1719011434732,-209.56877311,0.00020967,2,"2024-06-21T23:10:34.732",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115955,1719011434744,-150.0,0.00020971,2,"2024-06-21T23:10:34.744",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115956,1719011434753,-1500.0,0.00020972,2,"2024-06-21T23:10:34.753",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115957,1719011434763,-226.10887429,0.00020978,2,"2024-06-21T23:10:34.763",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115958,1719011434773,-150.0,0.00020978,2,"2024-06-21T23:10:34.773",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115959,1719011434783,-150.0,0.00020979,2,"2024-06-21T23:10:34.783",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115960,1719011434792,-3198.15287891,0.00020979,2,"2024-06-21T23:10:34.792",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115961,1719011434801,-150.0,0.0002098,2,"2024-06-21T23:10:34.801",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115962,1719011434811,-1742.72547171,0.0002098,2,"2024-06-21T23:10:34.811",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115963,1719011434819,-321.76208024,0.0002098,2,"2024-06-21T23:10:34.819",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115964,1719011434828,-150.0,0.00020981,2,"2024-06-21T23:10:34.828",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115965,1719011434838,-150.0,0.00020983,2,"2024-06-21T23:10:34.838",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115966,1719011434848,-150.0,0.00020984,2,"2024-06-21T23:10:34.848",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115967,1719011434858,-715.47154282,0.00020985,2,"2024-06-21T23:10:34.858",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115968,1719011434867,-150.0,0.00020986,2,"2024-06-21T23:10:34.867",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115969,1719011434876,-150.0,0.00020987,2,"2024-06-21T23:10:34.876",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115970,1719011434886,-1500.0,0.00020988,2,"2024-06-21T23:10:34.886",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115971,1719011434895,-216.18844803,0.00020989,2,"2024-06-21T23:10:34.895",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115972,1719011434907,-150.0,0.00020989,2,"2024-06-21T23:10:34.907",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115973,1719011434916,-150.0,0.0002099,2,"2024-06-21T23:10:34.916",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115974,1719011434925,-300.0,0.00020991,2,"2024-06-21T23:10:34.925",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115975,1719011434935,-1500.0,0.00020992,2,"2024-06-21T23:10:34.935",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115976,1719011434945,-155.0,0.00020995,2,"2024-06-21T23:10:34.945",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115977,1719011434955,-498.49319551,0.00020995,2,"2024-06-21T23:10:34.955",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115978,1719011434965,-161.26897551,0.00020995,2,"2024-06-21T23:10:34.965",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115979,1719011434976,-20223.2044893,0.00020997,2,"2024-06-21T23:10:34.976",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115980,1719011434986,-519.79555506,0.00020997,2,"2024-06-21T23:10:34.986",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115981,1719011434998,-194.06319605,0.00020998,2,"2024-06-21T23:10:34.998",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115982,1719011435008,-224.89846155,0.00020998,2,"2024-06-21T23:10:35.008",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115983,1719011435017,-1000.0,0.00020998,5,"2024-06-21T23:10:35.017",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115984,1719011435029,-660513.56878393,0.00020999,2,"2024-06-21T23:10:35.029",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115985,1719011435046,-407.79069299,0.00020999,2,"2024-06-21T23:10:35.046",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115986,1719011435130,-893.88077685,0.00020999,2,"2024-06-21T23:10:35.130",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115987,1719011435147,-463.7839458,0.00020999,2,"2024-06-21T23:10:35.147",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115988,1719011435158,-5567.2,0.00020999,2,"2024-06-21T23:10:35.158",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115989,1719011435170,-1233.01356435,0.00020999,2,"2024-06-21T23:10:35.170",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115993,1719011438349,-224.89846154,0.00020998,2,"2024-06-21T23:10:38.349",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115994,1719011438363,-5819.4855593,0.00020999,2,"2024-06-21T23:10:38.363",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115995,1719011438375,-132256.00000022,0.00020999,2,"2024-06-21T23:10:38.375",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115996,1719011438387,-10086.79046966,0.00020999,2,"2024-06-21T23:10:38.387",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330115997,1719011438399,-19448.15347899,0.00020999,2,"2024-06-21T23:10:38.399",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116013,1719011440435,-568.0,0.00020862,2,"2024-06-21T23:10:40.435",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116014,1719011440448,-1990.68997384,0.00020999,2,"2024-06-21T23:10:40.448",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116015,1719011440460,-17321.24999998,0.00020999,2,"2024-06-21T23:10:40.460",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116016,1719011440471,-882.68499999,0.00020999,2,"2024-06-21T23:10:40.471",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116017,1719011440482,-311890.45454811,0.00020999,2,"2024-06-21T23:10:40.482",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116018,1719011440614,-385.51113534,0.00020999,2,"2024-06-21T23:10:40.614",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116019,1719011440691,-128575.07774437,0.00020999,2,"2024-06-21T23:10:40.691",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116020,1719011440702,-66346.02917856,0.00020999,2,"2024-06-21T23:10:40.702",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116021,1719011440714,-265.1286,0.00020999,2,"2024-06-21T23:10:40.714",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116030,1719011446488,-250.0,0.0002051,2,"2024-06-21T23:10:46.488",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116031,1719011446498,-392.8,0.00020999,2,"2024-06-21T23:10:46.498",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116032,1719011446510,-617.72949695,0.00020999,2,"2024-06-21T23:10:46.510",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116037,1719011515908,157.062207,0.00026,61,"2024-06-21T23:11:55.908",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116038,1719011891551,1000.0,0.00025,30,"2024-06-21T23:18:11.551",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116039,1719011895508,1000.0,0.00025,30,"2024-06-21T23:18:15.508",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116040,1719011905089,1000.0,0.00025,30,"2024-06-21T23:18:25.089",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116041,1719011918606,544.0,0.00025,30,"2024-06-21T23:18:38.606",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116087,1719012632274,-168.44,0.00015518,2,"2024-06-21T23:30:32.274",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116088,1719012632284,-187.0,0.00015556,2,"2024-06-21T23:30:32.284",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116089,1719012632293,-219.83790771,0.00017427,2,"2024-06-21T23:30:32.293",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116091,1719012632306,-316.12209229,0.00017427,2,"2024-06-21T23:30:32.306",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116093,1719012632315,-133.87790771,0.00019152,2,"2024-06-21T23:30:32.315",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116095,1719012632559,-1202.81544629,0.00019152,2,"2024-06-21T23:30:32.559",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116096,1719012632568,-782.94,0.00019249,2,"2024-06-21T23:30:32.568",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116097,1719012632578,-250.0,0.00019259,2,"2024-06-21T23:30:32.578",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116098,1719012632588,-300.0,0.00019267,2,"2024-06-21T23:30:32.588",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116099,1719012632597,-150.0,0.00019267,2,"2024-06-21T23:30:32.597",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116100,1719012632606,-11920.36,0.00019268,2,"2024-06-21T23:30:32.606",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116101,1719012632616,-608.38,0.00019268,2,"2024-06-21T23:30:32.616",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116102,1719012632625,-200.0,0.00019273,2,"2024-06-21T23:30:32.625",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116103,1719012632635,-169.37,0.000193,2,"2024-06-21T23:30:32.635",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116104,1719012632644,-166.83,0.0001946,2,"2024-06-21T23:30:32.644",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116105,1719012632654,-221.79,0.00019624,2,"2024-06-21T23:30:32.654",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116106,1719012632664,-535.96,0.00019691,2,"2024-06-21T23:30:32.664",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116107,1719012632673,-1000.0,0.00019725,2,"2024-06-21T23:30:32.673",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116108,1719012632682,-400.0,0.000199,7,"2024-06-21T23:30:32.682",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116109,1719012632691,-11691.42290878,0.00019989,2,"2024-06-21T23:30:32.691",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116110,1719012632701,-1000.0,0.00019998,2,"2024-06-21T23:30:32.701",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116111,1719012632710,-500.0,0.00019999,2,"2024-06-21T23:30:32.710",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116112,1719012632720,-500.0,0.00019999,2,"2024-06-21T23:30:32.720",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116113,1719012632729,-500.0,0.00019999,2,"2024-06-21T23:30:32.729",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116114,1719012632738,-500.0,0.00019999,2,"2024-06-21T23:30:32.738",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116115,1719012632752,-500.0,0.00019999,2,"2024-06-21T23:30:32.752",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116116,1719012632762,-500.0,0.00019999,2,"2024-06-21T23:30:32.762",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116117,1719012632777,-500.0,0.00019999,2,"2024-06-21T23:30:32.777",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116118,1719012632786,-500.0,0.00019999,2,"2024-06-21T23:30:32.786",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116119,1719012632795,-500.0,0.00019999,2,"2024-06-21T23:30:32.795",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116120,1719012632805,-500.0,0.00019999,2,"2024-06-21T23:30:32.805",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116121,1719012632814,-500.0,0.00019999,2,"2024-06-21T23:30:32.814",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116122,1719012632826,-500.0,0.00019999,2,"2024-06-21T23:30:32.826",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116123,1719012632835,-500.0,0.00019999,2,"2024-06-21T23:30:32.835",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116124,1719012632845,-500.0,0.00019999,2,"2024-06-21T23:30:32.845",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116125,1719012632856,-500.0,0.00019999,2,"2024-06-21T23:30:32.856",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116126,1719012632865,-500.0,0.00019999,2,"2024-06-21T23:30:32.865",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116127,1719012632875,-500.0,0.00019999,2,"2024-06-21T23:30:32.875",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116128,1719012632885,-500.0,0.00019999,2,"2024-06-21T23:30:32.885",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116129,1719012632895,-500.0,0.00019999,2,"2024-06-21T23:30:32.895",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116130,1719012632904,-500.0,0.00019999,2,"2024-06-21T23:30:32.904",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116131,1719012632914,-500.0,0.00019999,2,"2024-06-21T23:30:32.914",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116132,1719012632923,-500.0,0.00019999,2,"2024-06-21T23:30:32.923",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116133,1719012632932,-500.0,0.00019999,2,"2024-06-21T23:30:32.932",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116134,1719012632942,-500.0,0.00019999,2,"2024-06-21T23:30:32.942",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116135,1719012632953,-500.0,0.00019999,2,"2024-06-21T23:30:32.953",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116136,1719012632964,-500.0,0.00019999,2,"2024-06-21T23:30:32.964",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116137,1719012632974,-500.0,0.00019999,2,"2024-06-21T23:30:32.974",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116138,1719012632983,-500.0,0.00019999,2,"2024-06-21T23:30:32.983",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116139,1719012632993,-500.0,0.00019999,2,"2024-06-21T23:30:32.993",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116140,1719012633003,-500.0,0.00019999,2,"2024-06-21T23:30:33.003",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116141,1719012633013,-500.0,0.00019999,2,"2024-06-21T23:30:33.013",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116142,1719012633025,-500.0,0.00019999,2,"2024-06-21T23:30:33.025",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116143,1719012633035,-500.0,0.00019999,2,"2024-06-21T23:30:33.035",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116144,1719012633046,-500.0,0.00019999,2,"2024-06-21T23:30:33.046",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116145,1719012633056,-500.0,0.00019999,2,"2024-06-21T23:30:33.056",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116146,1719012633066,-500.0,0.00019999,2,"2024-06-21T23:30:33.066",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116147,1719012633075,-500.0,0.00019999,2,"2024-06-21T23:30:33.075",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116148,1719012633085,-500.0,0.00019999,2,"2024-06-21T23:30:33.085",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116149,1719012633095,-500.0,0.00019999,2,"2024-06-21T23:30:33.095",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116150,1719012633104,-500.0,0.00019999,2,"2024-06-21T23:30:33.104",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116151,1719012633114,-500.0,0.00019999,2,"2024-06-21T23:30:33.114",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116152,1719012633124,-500.0,0.00019999,2,"2024-06-21T23:30:33.124",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116153,1719012633134,-500.0,0.00019999,2,"2024-06-21T23:30:33.134",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116154,1719012633143,-500.0,0.00019999,2,"2024-06-21T23:30:33.143",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116155,1719012633153,-500.0,0.00019999,2,"2024-06-21T23:30:33.153",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116156,1719012633163,-500.0,0.00019999,2,"2024-06-21T23:30:33.163",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116157,1719012633174,-500.0,0.00019999,2,"2024-06-21T23:30:33.174",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116158,1719012633183,-274.74,0.00019999,2,"2024-06-21T23:30:33.183",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116159,1719012633193,-500.0,0.00019999,2,"2024-06-21T23:30:33.193",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116160,1719012633203,-500.0,0.00019999,2,"2024-06-21T23:30:33.203",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116161,1719012633213,-500.0,0.00019999,2,"2024-06-21T23:30:33.213",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116162,1719012633225,-500.0,0.00019999,2,"2024-06-21T23:30:33.225",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116163,1719012633235,-500.0,0.00019999,2,"2024-06-21T23:30:33.235",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116164,1719012633246,-500.0,0.00019999,2,"2024-06-21T23:30:33.246",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116165,1719012633255,-500.0,0.00019999,2,"2024-06-21T23:30:33.255",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116166,1719012633265,-500.0,0.00019999,2,"2024-06-21T23:30:33.265",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116167,1719012633276,-500.0,0.00019999,2,"2024-06-21T23:30:33.276",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116168,1719012633285,-500.0,0.00019999,2,"2024-06-21T23:30:33.285",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116169,1719012633295,-500.0,0.00019999,2,"2024-06-21T23:30:33.295",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116170,1719012633306,-500.0,0.00019999,2,"2024-06-21T23:30:33.306",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116171,1719012633315,-500.0,0.00019999,2,"2024-06-21T23:30:33.315",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116172,1719012633326,-500.0,0.00019999,2,"2024-06-21T23:30:33.326",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116173,1719012633336,-500.0,0.00019999,2,"2024-06-21T23:30:33.336",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116175,1719012633345,-500.0,0.00019999,2,"2024-06-21T23:30:33.345",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116177,1719012633355,-500.0,0.00019999,2,"2024-06-21T23:30:33.355",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116178,1719012633365,-500.0,0.00019999,2,"2024-06-21T23:30:33.365",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116179,1719012633376,-500.0,0.00019999,2,"2024-06-21T23:30:33.376",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116180,1719012633390,-500.0,0.00019999,2,"2024-06-21T23:30:33.390",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116181,1719012633400,-500.0,0.00019999,2,"2024-06-21T23:30:33.400",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116182,1719012633409,-500.0,0.00019999,2,"2024-06-21T23:30:33.409",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116183,1719012633422,-500.0,0.00019999,2,"2024-06-21T23:30:33.422",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116184,1719012633432,-500.0,0.00019999,2,"2024-06-21T23:30:33.432",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116185,1719012633442,-500.0,0.00019999,2,"2024-06-21T23:30:33.442",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116186,1719012633453,-500.0,0.00019999,2,"2024-06-21T23:30:33.453",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116187,1719012633462,-500.0,0.00019999,2,"2024-06-21T23:30:33.462",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116188,1719012633472,-500.0,0.00019999,2,"2024-06-21T23:30:33.472",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116189,1719012633482,-500.0,0.00019999,2,"2024-06-21T23:30:33.482",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116190,1719012633492,-500.0,0.00019999,2,"2024-06-21T23:30:33.492",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116191,1719012633503,-500.0,0.00019999,2,"2024-06-21T23:30:33.503",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116192,1719012633513,-513.6,0.00019999,2,"2024-06-21T23:30:33.513",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116193,1719012633525,-800.0,0.0002,7,"2024-06-21T23:30:33.525",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116194,1719012633535,-1200.0,0.000201,7,"2024-06-21T23:30:33.535",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116195,1719012633545,-1600.0,0.000202,7,"2024-06-21T23:30:33.545",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116196,1719012633555,-2000.0,0.000203,7,"2024-06-21T23:30:33.555",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116197,1719012633566,-400.0,0.000204,7,"2024-06-21T23:30:33.566",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116198,1719012633577,-400.0,0.000205,7,"2024-06-21T23:30:33.577",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116199,1719012633588,-214.88378085,0.00020547,4,"2024-06-21T23:30:33.588",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116200,1719012633598,-664.93707705,0.00020579,2,"2024-06-21T23:30:33.598",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116201,1719012633616,-461.81773749,0.00020579,2,"2024-06-21T23:30:33.616",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116202,1719012633627,-400.0,0.000206,7,"2024-06-21T23:30:33.627",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116203,1719012633636,-400.0,0.000207,7,"2024-06-21T23:30:33.636",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116204,1719012633647,-716.0,0.000208,7,"2024-06-21T23:30:33.647",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116205,1719012633657,-200.0,0.0002083,2,"2024-06-21T23:30:33.657",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116206,1719012633666,-1000.0,0.0002083,2,"2024-06-21T23:30:33.666",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116207,1719012633675,-200.0,0.00020831,2,"2024-06-21T23:30:33.675",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116208,1719012633684,-1000.0,0.00020831,2,"2024-06-21T23:30:33.684",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116209,1719012633694,-3032.524,0.00020899,2,"2024-06-21T23:30:33.694",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116210,1719012633704,-7500.0,0.00020899,2,"2024-06-21T23:30:33.704",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116211,1719012633713,-12948.72294315,0.00020899,2,"2024-06-21T23:30:33.713",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116212,1719012633723,-1000.0,0.000209,3,"2024-06-21T23:30:33.723",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116213,1719012633733,-1000.0,0.000209,4,"2024-06-21T23:30:33.733",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116214,1719012633743,-982.1430954,0.00020998,2,"2024-06-21T23:30:33.743",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116215,1719012633752,-4534.9194872,0.00020998,2,"2024-06-21T23:30:33.752",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116216,1719012633762,-269.35737406,0.00020998,2,"2024-06-21T23:30:33.762",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116217,1719012633774,-500.0,0.00020998,2,"2024-06-21T23:30:33.774",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116218,1719012633787,-500.0,0.00020998,2,"2024-06-21T23:30:33.787",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116219,1719012633796,-500.0,0.00020998,2,"2024-06-21T23:30:33.796",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116220,1719012633806,-400.0,0.00020998,2,"2024-06-21T23:30:33.806",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116221,1719012633817,-500.0,0.00020998,2,"2024-06-21T23:30:33.817",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116222,1719012633826,-500.0,0.00020998,2,"2024-06-21T23:30:33.826",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116223,1719012633835,-500.0,0.00020998,2,"2024-06-21T23:30:33.835",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116224,1719012633845,-500.0,0.00020998,2,"2024-06-21T23:30:33.845",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116225,1719012633856,-500.0,0.00020998,2,"2024-06-21T23:30:33.856",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116226,1719012633867,-500.0,0.00020998,2,"2024-06-21T23:30:33.867",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116227,1719012633876,-590.55210863,0.00020998,2,"2024-06-21T23:30:33.876",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116228,1719012633886,-500.0,0.00020998,2,"2024-06-21T23:30:33.886",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116229,1719012633895,-500.0,0.00020998,2,"2024-06-21T23:30:33.895",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116230,1719012633905,-500.0,0.00020998,2,"2024-06-21T23:30:33.905",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116231,1719012633914,-14583.5462845,0.00020998,2,"2024-06-21T23:30:33.914",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116232,1719012633924,-512.0,0.00020999,2,"2024-06-21T23:30:33.924",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116233,1719012633934,-59958.46861192,0.00020999,2,"2024-06-21T23:30:33.934",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116234,1719012633946,-736.70073511,0.00020999,2,"2024-06-21T23:30:33.946",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116235,1719012633958,-791.24822385,0.00020999,2,"2024-06-21T23:30:33.958",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116236,1719012633970,-422.57359696,0.00020999,2,"2024-06-21T23:30:33.970",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116237,1719012638490,-484.29211093,0.00020999,2,"2024-06-21T23:30:38.490",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116238,1719012638808,-13237.32090486,0.00020999,2,"2024-06-21T23:30:38.808",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116239,1719012638822,-32080.37025173,0.00020999,2,"2024-06-21T23:30:38.822",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116240,1719012638834,-950.76156786,0.00020999,2,"2024-06-21T23:30:38.834",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116244,1719012641247,-682.15741014,0.00020999,2,"2024-06-21T23:30:41.247",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116245,1719012641259,-1006.81786399,0.00020999,2,"2024-06-21T23:30:41.259",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116246,1719012641438,-21663.56539458,0.00020999,2,"2024-06-21T23:30:41.438",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116247,1719012641449,-481.5660385,0.00020999,2,"2024-06-21T23:30:41.449",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116248,1719012641461,-401.45467657,0.00020999,2,"2024-06-21T23:30:41.461",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116249,1719012641474,-500.0008285,0.00020999,2,"2024-06-21T23:30:41.474",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116250,1719012641644,-458.87624204,0.00020999,2,"2024-06-21T23:30:41.644",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116276,1719012644231,-5307.1511364,0.00020999,2,"2024-06-21T23:30:44.231",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116277,1719012644243,-360.05732044,0.00020999,2,"2024-06-21T23:30:44.243",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116278,1719012644275,-19953.98827768,0.00020999,2,"2024-06-21T23:30:44.275",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116279,1719012644289,-543.15227626,0.00020999,2,"2024-06-21T23:30:44.289",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116280,1719012644700,-771.71644286,0.00020999,2,"2024-06-21T23:30:44.700",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116281,1719012644711,-752.72,0.00020999,2,"2024-06-21T23:30:44.711",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116282,1719012644723,-18835.69372658,0.00020999,2,"2024-06-21T23:30:44.723",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116283,1719012644735,-3529.30187106,0.00020999,2,"2024-06-21T23:30:44.735",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116286,1719012646803,-168.44,0.00016456,2,"2024-06-21T23:30:46.803",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116287,1719012646817,-310974.55665711,0.00020999,2,"2024-06-21T23:30:46.817",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116288,1719012646828,-13281.40867131,0.00020999,2,"2024-06-21T23:30:46.828",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116289,1719012646839,-316.01403212,0.00020999,2,"2024-06-21T23:30:46.839",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116290,1719012646852,-962.65997474,0.00020999,2,"2024-06-21T23:30:46.852",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116291,1719012646863,-735.73500075,0.00020999,2,"2024-06-21T23:30:46.863",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116292,1719012646874,-2176.89212476,0.00020999,2,"2024-06-21T23:30:46.874",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116293,1719012646886,-349.999995,0.00020999,2,"2024-06-21T23:30:46.886",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116298,1719012796170,200.0,0.00025663,120,"2024-06-21T23:33:16.170",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116299,1719012800452,1000.0,0.00025663,120,"2024-06-21T23:33:20.452",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116300,1719012803410,200.0,0.00025328,120,"2024-06-21T23:33:23.410",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116301,1719012803797,200.0,0.00025928,120,"2024-06-21T23:33:23.797",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116302,1719012870641,231.36,0.00020989,30,"2024-06-21T23:34:30.641",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116303,1719012871199,150.5,0.00020989,30,"2024-06-21T23:34:31.199",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116304,1719012871423,1291.0,0.00020989,30,"2024-06-21T23:34:31.423",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116305,1719012871675,150.5,0.00020979,30,"2024-06-21T23:34:31.675",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116306,1719012871957,1291.0,0.00020979,30,"2024-06-21T23:34:31.957",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116307,1719012872153,150.5,0.00020969,30,"2024-06-21T23:34:32.153",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116308,1719012872832,1291.0,0.00020969,30,"2024-06-21T23:34:32.832",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116309,1719012873035,150.5,0.00020989,30,"2024-06-21T23:34:33.035",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116310,1719012873129,1291.0,0.00020989,30,"2024-06-21T23:34:33.129",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116311,1719012873236,244.0,0.00020979,30,"2024-06-21T23:34:33.236",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116312,1719012873414,1291.0,0.00020979,30,"2024-06-21T23:34:33.414",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116313,1719012874478,1291.0,0.00020969,30,"2024-06-21T23:34:34.478",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116314,1719012874592,1291.0,0.00020989,30,"2024-06-21T23:34:34.592",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116315,1719012875046,1291.0,0.00020979,30,"2024-06-21T23:34:35.046",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116316,1719012875634,1291.0,0.00020989,30,"2024-06-21T23:34:35.634",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116317,1719012876214,1292.5,0.00020979,30,"2024-06-21T23:34:36.214",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116318,1719012990764,785.0,0.00020989,30,"2024-06-21T23:36:30.764",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116319,1719012991231,785.0,0.00020979,30,"2024-06-21T23:36:31.231",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116320,1719012991735,785.0,0.00020969,30,"2024-06-21T23:36:31.735",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116321,1719012992581,785.0,0.00020989,30,"2024-06-21T23:36:32.581",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116322,1719012992809,785.0,0.00020979,30,"2024-06-21T23:36:32.809",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116323,1719012993456,785.0,0.00020969,30,"2024-06-21T23:36:33.456",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116324,1719012993862,785.0,0.00020989,30,"2024-06-21T23:36:33.862",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116325,1719012994333,785.0,0.00020979,30,"2024-06-21T23:36:34.333",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116326,1719012994800,785.0,0.00020989,30,"2024-06-21T23:36:34.800",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116328,1719012995295,794.76,0.00020979,30,"2024-06-21T23:36:35.295",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116329,1719013020240,-150.0,0.00012299,2,"2024-06-21T23:37:00.240",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116330,1719013020263,-227801.07940524,0.000123,2,"2024-06-21T23:37:00.263",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116331,1719013023014,300.0,0.00012299,2,"2024-06-21T23:37:03.014",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116333,1719013053460,1961.81,0.00025,30,"2024-06-21T23:37:33.460",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116334,1719013763181,-163.06,0.00015481,2,"2024-06-21T23:49:23.181",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116335,1719013763202,-167.6,0.00015624,2,"2024-06-21T23:49:23.202",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116342,1719013832193,-518.32,0.00017675,2,"2024-06-21T23:50:32.193",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116343,1719013832204,-175.52746534,0.00019039,2,"2024-06-21T23:50:32.204",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116344,1719013832254,-280.83854349,0.00019039,2,"2024-06-21T23:50:32.254",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116345,1719013832265,-535.511,0.00019039,2,"2024-06-21T23:50:32.265",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116346,1719013832276,-1514.79151375,0.00019039,2,"2024-06-21T23:50:32.276",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116347,1719013832322,-4454.33147742,0.00019039,2,"2024-06-21T23:50:32.322",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116348,1719013832331,-300.0,0.00019138,2,"2024-06-21T23:50:32.331",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116349,1719013832340,-3324.25248522,0.00019139,2,"2024-06-21T23:50:32.340",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116350,1719013832351,-1256.0721124,0.00019139,2,"2024-06-21T23:50:32.351",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116351,1719013832363,-5801.46363943,0.00019139,2,"2024-06-21T23:50:32.363",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116352,1719013832378,-2144.45724868,0.00019139,2,"2024-06-21T23:50:32.378",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116353,1719013832388,-1079.82897878,0.00019139,2,"2024-06-21T23:50:32.388",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116354,1719013832412,-4243.84407077,0.00019139,2,"2024-06-21T23:50:32.412",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116355,1719013832423,-3633.08146472,0.00019139,2,"2024-06-21T23:50:32.423",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116356,1719013832432,-163.4,0.00019278,2,"2024-06-21T23:50:32.432",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116357,1719013832441,-250.0,0.00019282,2,"2024-06-21T23:50:32.441",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116358,1719013832450,-188.31,0.00019327,2,"2024-06-21T23:50:32.450",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116359,1719013832459,-935.85,0.00019383,2,"2024-06-21T23:50:32.459",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116360,1719013832468,-165.04,0.00019412,2,"2024-06-21T23:50:32.468",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116361,1719013832477,-1624.94332675,0.00019438,2,"2024-06-21T23:50:32.477",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116362,1719013832489,-43.60667325,0.00019438,2,"2024-06-21T23:50:32.489",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116363,1719013832498,-150.0,0.00019451,2,"2024-06-21T23:50:32.498",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116364,1719013832507,-106.38332675,0.00019451,2,"2024-06-21T23:50:32.507",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116365,1719013832518,-43.61667325,0.00019451,2,"2024-06-21T23:50:32.518",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116366,1719013832527,-250.0,0.000195,2,"2024-06-21T23:50:32.527",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116367,1719013832537,-1421.15341218,0.00019576,2,"2024-06-21T23:50:32.537",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116368,1719013832546,-165.04,0.0001958,2,"2024-06-21T23:50:32.546",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116369,1719013832555,-192.8,0.00019582,2,"2024-06-21T23:50:32.555",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116370,1719013832564,-1000.0,0.00019631,2,"2024-06-21T23:50:32.564",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116371,1719013832574,-150.0,0.00019644,2,"2024-06-21T23:50:32.574",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116372,1719013832584,-271.41,0.00019689,2,"2024-06-21T23:50:32.584",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116373,1719013832592,-165.04,0.00019749,2,"2024-06-21T23:50:32.592",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116374,1719013832601,-165.04,0.00019918,2,"2024-06-21T23:50:32.601",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116375,1719013832611,-518.32,0.00019939,2,"2024-06-21T23:50:32.611",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116376,1719013832620,-1278.81533157,0.0002,2,"2024-06-21T23:50:32.620",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116377,1719013832629,-223.07910724,0.00020085,2,"2024-06-21T23:50:32.629",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116378,1719013832638,-165.04,0.00020086,2,"2024-06-21T23:50:32.638",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116379,1719013832647,-165.04,0.00020255,2,"2024-06-21T23:50:32.647",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116380,1719013832656,-179.02,0.00020299,2,"2024-06-21T23:50:32.656",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116381,1719013832665,-165.04,0.00020423,2,"2024-06-21T23:50:32.665",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116382,1719013832684,-1529.08969329,0.00020442,2,"2024-06-21T23:50:32.684",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116383,1719013832704,-746.56164777,0.00020442,2,"2024-06-21T23:50:32.704",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116384,1719013832715,-830.08689098,0.00020442,2,"2024-06-21T23:50:32.715",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116385,1719013832727,-500.0,0.00020442,2,"2024-06-21T23:50:32.727",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116386,1719013832749,-479.84771151,0.00020442,2,"2024-06-21T23:50:32.749",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116387,1719013832762,-1524.26150406,0.00020442,2,"2024-06-21T23:50:32.762",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116388,1719013832774,-4869.87206032,0.00020442,2,"2024-06-21T23:50:32.774",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116389,1719013833013,263.23883182,0.00015624,2,"2024-06-21T23:50:33.013",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116390,1719013837150,907.00513358,0.00015624,2,"2024-06-21T23:50:37.150",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116391,1719013838459,-25171.62903094,0.00020442,2,"2024-06-21T23:50:38.459",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116392,1719013838469,-242.03430423,0.00020451,2,"2024-06-21T23:50:38.469",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116393,1719013838478,-7948.69497616,0.00020452,2,"2024-06-21T23:50:38.478",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116394,1719013838488,-10000.0,0.00020452,2,"2024-06-21T23:50:38.488",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116395,1719013838497,-1972.98761486,0.00020799,2,"2024-06-21T23:50:38.497",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116396,1719013838507,-2069.14876784,0.00020799,2,"2024-06-21T23:50:38.507",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116397,1719013838516,-1972.98761484,0.0002081,2,"2024-06-21T23:50:38.516",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116398,1719013838526,-2069.14876782,0.0002081,2,"2024-06-21T23:50:38.526",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116399,1719013838535,-1972.98761484,0.00020821,2,"2024-06-21T23:50:38.535",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116400,1719013838545,-2069.14876782,0.00020821,2,"2024-06-21T23:50:38.545",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116401,1719013838555,-200.0,0.00020831,2,"2024-06-21T23:50:38.555",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116402,1719013838564,-1972.98761484,0.00020832,2,"2024-06-21T23:50:38.564",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116403,1719013838574,-2069.14876782,0.00020832,2,"2024-06-21T23:50:38.574",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116404,1719013838583,-250.68480371,0.00020843,2,"2024-06-21T23:50:38.583",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116405,1719013838635,-614.53125232,0.00020843,2,"2024-06-21T23:50:38.635",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116406,1719013838653,-1107.77155881,0.00020843,2,"2024-06-21T23:50:38.653",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116407,1719013838663,-732.1683706,0.00020843,2,"2024-06-21T23:50:38.663",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116575,1719013840312,-1336.98039722,0.00020843,2,"2024-06-21T23:50:40.312",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116577,1719013840322,-1972.98761484,0.00020855,2,"2024-06-21T23:50:40.322",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116579,1719013840331,-2069.14876782,0.00020855,2,"2024-06-21T23:50:40.331",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116581,1719013840340,-308.0,0.00020857,2,"2024-06-21T23:50:40.340",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116583,1719013840350,-1972.98761484,0.00020866,2,"2024-06-21T23:50:40.350",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116585,1719013840359,-2069.14876782,0.00020866,2,"2024-06-21T23:50:40.359",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116587,1719013840369,-1972.98761484,0.00020877,2,"2024-06-21T23:50:40.369",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116589,1719013840378,-2069.14876782,0.00020877,2,"2024-06-21T23:50:40.378",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116591,1719013840387,-1972.98761484,0.00020888,2,"2024-06-21T23:50:40.387",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116593,1719013840396,-2069.14876782,0.00020888,2,"2024-06-21T23:50:40.396",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116595,1719013840405,-1240.5405,0.00020897,2,"2024-06-21T23:50:40.405",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116597,1719013840415,-46712.9541,0.00020899,2,"2024-06-21T23:50:40.415",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116599,1719013840424,-9310.02195163,0.00020899,2,"2024-06-21T23:50:40.424",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116601,1719013840434,-325.35563864,0.00020899,2,"2024-06-21T23:50:40.434",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116603,1719013840443,-3426.8268773,0.00020899,2,"2024-06-21T23:50:40.443",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116605,1719013840452,-1972.98761484,0.00020899,2,"2024-06-21T23:50:40.452",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116607,1719013840464,-2069.14876782,0.00020899,2,"2024-06-21T23:50:40.464",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116610,1719013840476,-1114.6949056,0.00020899,2,"2024-06-21T23:50:40.476",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116611,1719013840485,-491.4546726,0.00020995,2,"2024-06-21T23:50:40.485",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116613,1719013840494,-1054.15990287,0.00020998,5,"2024-06-21T23:50:40.494",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116615,1719013840504,-16270.2038084,0.00020998,2,"2024-06-21T23:50:40.504",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116616,1719013840513,-1792.411195,0.00020998,2,"2024-06-21T23:50:40.513",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116617,1719013840522,-1124.1333575,0.00020998,2,"2024-06-21T23:50:40.522",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116618,1719013840531,-634500.17441428,0.00020999,2,"2024-06-21T23:50:40.531",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116619,1719013840598,-33205.80003,0.00020999,2,"2024-06-21T23:50:40.598",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116621,1719013840627,-302.85004585,0.00020999,2,"2024-06-21T23:50:40.627",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116623,1719013840638,-741.079999,0.00020999,2,"2024-06-21T23:50:40.638",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116626,1719013840650,-1642.8995,0.00020999,2,"2024-06-21T23:50:40.650",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116630,1719013840681,-20497.81315927,0.00020999,2,"2024-06-21T23:50:40.681",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116632,1719013840693,-2811.46750405,0.00020999,2,"2024-06-21T23:50:40.693",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116717,1719013843474,-688.03808294,0.00020999,2,"2024-06-21T23:50:43.474",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116726,1719013846789,-574.3131908,0.00020999,2,"2024-06-21T23:50:46.789",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116728,1719013852396,290.25999169,0.00015624,2,"2024-06-21T23:50:52.396",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116729,1719013877411,180.94750062,0.00015624,2,"2024-06-21T23:51:17.411",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116730,1719013907430,180.94750062,0.00015624,2,"2024-06-21T23:51:47.430",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116731,1719013942692,290.25999169,0.00015624,2,"2024-06-21T23:52:22.692",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116732,1719013996168,200.0,0.00025773,120,"2024-06-21T23:53:16.168",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116733,1719013999660,1000.0,0.00025773,120,"2024-06-21T23:53:19.660",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116734,1719014002529,200.0,0.00024949,120,"2024-06-21T23:53:22.529",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116735,1719014002737,200.0,0.00025549,120,"2024-06-21T23:53:22.737",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116738,1719014190600,150.5,0.00020989,30,"2024-06-21T23:56:30.600",0.00028835,27.52,0.9719785420453959,1233726931.28609]
[330116739,1719014191147,299.36,0.00020979,30,"2024-06-21T23:56:31.147",0.00028835,27.52,0.9719785420453959,1233726931.28609]